History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.220 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.220 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.130 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.090 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.110 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.260 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.250 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.250 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.210 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.230 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.230 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.250 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.490 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.470 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.420 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.430 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.530 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.410 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.460 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.480 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.520 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.570 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.230 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.170 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.100 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.990 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.990 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.120 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.370 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.330 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.290 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.010 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.290 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.470 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.430 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.330 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.290 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.380 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.560 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.520 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.400 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.540 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.680 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.620 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.560 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.610 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.480 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.590 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.580 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.480 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.630 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.420 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.850 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.080 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.430 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.440 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.250 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.520 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.930 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.120 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.950 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.930 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.090 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.090 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.480 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.370 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.360 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.190 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.390 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.480 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.480 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.410 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.310 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.210 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.990 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.120 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.970 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.050 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.080 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.970 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.940 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.860 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.790 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.870 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.830 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.670 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.610 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.580 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.490 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.410 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.320 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.290 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.440 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.610 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.630 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.620 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.590 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.310 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.420 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.310 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.440 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.620 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.730 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.730 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.740 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.680 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.720 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.840 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.880 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.860 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.830 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.760 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.460 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.510 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.740 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.730 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.670 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.750 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.650 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.780 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.830 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.850 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.830 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.790 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.690 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.710 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.680 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.700 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.660 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.600 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.400 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.310 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.340 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.220 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.290 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.250 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.260 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.230 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.210 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.330 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.460 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.620 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.740 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.700 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.660 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.550 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.580 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.560 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.510 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.560 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.530 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.420 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.370 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.450 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.470 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.350 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.200 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.300 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.380 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.350 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.180 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.210 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.170 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.060 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.030 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.970 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.940 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.020 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.100 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.090 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.230 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.160 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.280 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.450 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.590 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.500 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.630 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.680 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.620 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.560 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.540 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.630 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.670 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.630 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.740 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.790 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.740 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.790 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.820 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.840 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.980 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.070 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.090 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.050 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.070 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.190 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.260 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.100 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.140 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.200 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.240 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.340 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.390 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.290 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.330 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.430 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.460 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.350 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.260 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.520 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.620 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.610 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.540 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.460 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.440 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.430 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.440 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.180 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.140 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.070 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.190 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.210 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.200 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.180 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.200 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.200 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.250 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.190 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.280 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.350 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.420 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.430 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.520 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.520 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.520 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.700 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.770 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.590 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.510 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.520 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.550 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.710 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.850 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.760 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.700 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.790 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.830 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.670 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.550 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.500 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.940 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.030 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.970 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.170 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.030 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.200 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.140 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.610 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.550 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.170 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.140 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.020 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.300 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.600 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.560 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.230 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.350 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.600 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.730 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.170 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.090 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.030 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.040 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.910 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.820 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.670 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.380 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.480 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.440 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.430 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.330 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.150 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.260 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.230 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.200 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.390 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.470 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.590 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.350 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.320 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.380 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.440 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.290 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.240 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.430 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.560 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.610 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.680 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.750 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.620 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.650 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.490 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.650 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.540 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.680 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.820 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.900 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.850 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.800 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.830 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.950 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.850 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.870 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.920 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.120 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.140 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.910 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.930 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.760 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.840 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.840 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.890 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.910 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.700 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.870 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.890 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.870 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.870 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.710 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.590 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.660 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.850 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.850 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.570 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.430 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.330 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.300 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.260 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.080 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.050 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.090 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.130 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.500 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.370 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.350 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.230 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.210 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.150 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.110 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.190 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.210 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.280 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.400 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.280 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.310 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.150 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.180 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.120 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.190 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.930 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.040 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.260 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.310 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.550 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.790 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.800 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.860 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.840 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.710 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.570 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.630 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.800 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.630 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.310 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.260 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.160 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.160 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.090 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.020 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.010 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.050 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.850 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.890 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.860 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.800 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.800 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.860 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.860 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.870 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.900 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.760 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.580 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.620 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.690 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.650 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.660 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.590 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.590 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.580 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.600 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.580 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.540 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.560 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.640 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.650 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.640 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.600 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.560 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.600 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.640 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.570 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.640 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.640 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.740 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.780 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.740 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.850 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.600 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.570 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.430 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.410 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.460 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.520 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.570 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.530 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.670 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.670 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.640 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.680 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.540 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.720 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.800 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.010 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.130 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.940 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.820 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.450 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.420 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.320 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.330 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.180 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.260 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.350 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.250 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.200 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.200 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.420 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.510 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.500 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.310 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.300 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.230 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.350 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.450 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.540 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.450 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.410 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.500 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.640 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.630 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.870 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.830 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.710 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.710 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.740 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.660 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.470 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.600 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.500 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.260 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.320 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.380 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.450 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.410 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.440 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.300 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.290 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.320 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.250 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.330 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.290 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.350 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.420 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.320 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.060 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.900 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.170 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.150 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.380 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.660 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.870 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.050 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.110 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.320 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.290 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.100 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.110 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.220 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.180 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.120 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.120 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.110 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.260 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.220 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.380 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.400 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.550 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.690 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.730 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.620 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.700 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.600 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.590 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.630 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.530 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.380 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.640 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.660 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.350 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.310 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.280 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.350 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.340 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.490 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.660 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.820 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.740 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.070 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.340 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.310 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.380 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.490 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.490 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.400 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.250 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.000 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.130 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.080 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.380 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.380 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.240 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.340 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 5.210 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.280 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.320 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 5.370 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.410 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 5.330 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 5.240 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.000 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.950 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.880 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.880 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.840 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.800 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.780 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.880 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.950 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.890 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.930 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.950 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.880 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.900 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.810 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.850 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.900 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.030 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.050 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.000 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.970 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.040 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.120 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 5.120 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 5.360 | 0 | -6,000 | ||
| 2019-11-07 | 2019-11-05 | 5.310 | 6,000 | +6,000 | 0.00% | 31,860 |
| 2019-04-02 | 2019-03-29 | 7.095 | 0 | -3,958 | ||
| 2019-03-27 | 2019-03-25 | 6.327 | 3,958 | +3,958 | 0.00% | 25,041 |
| 2018-11-26 | 2018-11-22 | 5.407 | 0 | -7,916 | ||
| 2018-11-22 | 2018-11-20 | 5.215 | 7,916 | +7,916 | 0.00% | 41,282 |
| 2018-11-06 | 2018-11-02 | 5.023 | 0 | -7,916 | ||
| 2018-10-15 | 2018-10-11 | 4.174 | 7,916 | +7,916 | 0.00% | 33,042 |
| 2018-02-21 | 2018-02-15 | 9.732 | 0 | -3,901 | ||
| 2018-02-20 | 2018-02-13 | 9.363 | 3,901 | +3,901 | 0.00% | 36,523 |
| 2016-08-22 | 2016-08-18 | 5.595 | 0 | -15,329 | ||
| 2016-08-18 | 2016-08-16 | 5.741 | 15,329 | +15,329 | 0.00% | 88,001 |
| 2015-11-27 | 2015-11-25 | 6.402 | 0 | -9,387 | ||
| 2015-11-26 | 2015-11-24 | 6.413 | 9,387 | +9,387 | 0.00% | 60,198 |
| 2015-11-17 | 2015-11-13 | 6.466 | 0 | -9,387 | ||
| 2015-11-16 | 2015-11-12 | 6.509 | 9,387 | +9,387 | 0.00% | 61,098 |
| 2015-11-12 | 2015-11-10 | 6.690 | 0 | -9,387 | ||
| 2015-11-06 | 2015-11-04 | 6.626 | 9,387 | +3,755 | 0.00% | 62,198 |
| 2015-11-05 | 2015-11-03 | 6.860 | 5,632 | -3,755 | 0.00% | 38,638 |
| 2015-10-30 | 2015-10-28 | 7.063 | 9,387 | +9,387 | 0.00% | 66,298 |
| 2015-10-27 | 2015-10-23 | 6.860 | 0 | -9,387 | ||
| 2015-10-26 | 2015-10-22 | 7.169 | 9,387 | +9,387 | 0.00% | 67,298 |
| 2015-08-17 | 2015-08-13 | 6.711 | 0 | -37,549 | ||
| 2015-08-14 | 2015-08-12 | 6.701 | 37,549 | -37,549 | 0.00% | 251,600 |
| 2015-08-13 | 2015-08-11 | 7.201 | 75,098 | +75,098 | 0.00% | 540,800 |
| 2015-06-17 | 2015-06-15 | 9.258 | 0 | -18,665 | ||
| 2015-04-09 | 2015-04-02 | 6.579 | 18,665 | -9,332 | 0.00% | 122,803 |
| 2015-01-13 | 2015-01-09 | 4.425 | 27,997 | +18,665 | 0.00% | 123,901 |
| 2014-11-18 | 2014-11-14 | 3.525 | 9,332 | -9,333 | 0.00% | 32,899 |
| 2014-11-04 | 2014-10-31 | 2.915 | 18,665 | -9,332 | 0.00% | 54,401 |
| 2014-06-30 | 2014-06-26 | 2.616 | 27,997 | +593 | 0.00% | 73,251 |
| 2014-06-11 | 2014-06-09 | 2.485 | 27,404 | +9,135 | 0.00% | 68,099 |
| 2013-07-22 | 2013-07-18 | 3.197 | 18,269 | +9,134 | 0.00% | 58,398 |
| 2013-06-20 | 2013-06-18 | 3.662 | 9,135 | +177 | 0.00% | 33,449 |
| 2013-01-15 | 2013-01-11 | 4.878 | 8,958 | -8,957 | 0.00% | 43,702 |
| 2013-01-14 | 2013-01-10 | 4.912 | 17,915 | -8,958 | 0.00% | 87,998 |
| 2013-01-11 | 2013-01-09 | 4.555 | 26,873 | +8,958 | 0.00% | 122,400 |
| 2012-09-28 | 2012-09-26 | 3.695 | 17,915 | -8,958 | 0.00% | 66,199 |
| 2012-09-11 | 2012-09-07 | 3.796 | 26,873 | +8,958 | 0.00% | 102,000 |
| 2012-06-08 | 2012-06-06 | 4.180 | 17,915 | +1,263 | 0.00% | 74,880 |
| 2012-02-15 | 2012-02-13 | 4.900 | 16,652 | -8,326 | 0.00% | 81,601 |
| 2012-02-14 | 2012-02-10 | 4.960 | 24,978 | +8,326 | 0.00% | 123,902 |
| 2012-02-08 | 2012-02-06 | 4.864 | 16,652 | +8,326 | 0.00% | 81,001 |
| 2011-11-03 | 2011-11-01 | 4.924 | 8,326 | -8,326 | 0.00% | 41,001 |
| 2011-10-31 | 2011-10-27 | 5.801 | 16,652 | +8,326 | 0.00% | 96,601 |
| 2011-09-30 | 2011-09-27 | 4.744 | 8,326 | -16,652 | 0.00% | 39,501 |
| 2011-09-28 | 2011-09-26 | 4.300 | 24,978 | +16,652 | 0.00% | 107,402 |
| 2011-01-07 | 2011-01-05 | 5.765 | 8,326 | +8,326 | 0.00% | 48,001 |
| 2010-12-07 | 2010-12-03 | 6.702 | 0 | -8,326 | ||
| 2010-10-21 | 2010-10-19 | 6.882 | 8,326 | +8,326 | 0.00% | 57,301 |
| 2010-10-15 | 2010-10-13 | 6.534 | 0 | -37,466 | ||
| 2010-10-12 | 2010-10-08 | 5.645 | 37,466 | -8,326 | 0.00% | 211,498 |
| 2010-09-24 | 2010-09-21 | 5.189 | 45,792 | +8,326 | 0.00% | 237,598 |
| 2010-09-16 | 2010-09-14 | 4.816 | 37,466 | +24,977 | 0.00% | 180,448 |
| 2010-08-20 | 2010-08-18 | 4.552 | 12,489 | -8,326 | 0.00% | 56,851 |
| 2010-08-17 | 2010-08-13 | 4.588 | 20,815 | -8,326 | 0.00% | 95,501 |
| 2010-08-16 | 2010-08-12 | 4.324 | 29,141 | +8,326 | 0.00% | 126,002 |
| 2010-08-03 | 2010-07-30 | 4.504 | 20,815 | -8,326 | 0.00% | 93,751 |
| 2010-07-30 | 2010-07-28 | 4.372 | 29,141 | +16,652 | 0.00% | 127,402 |
| 2010-07-19 | 2010-07-15 | 4.048 | 12,489 | -16,652 | 0.00% | 50,551 |
| 2010-07-16 | 2010-07-14 | 4.048 | 29,141 | +16,652 | 0.00% | 117,952 |
| 2010-07-15 | 2010-07-13 | 4.060 | 12,489 | -8,326 | 0.00% | 50,701 |
| 2010-07-07 | 2010-07-05 | 3.675 | 20,815 | +8,326 | 0.00% | 76,501 |
| 2010-06-02 | 2010-05-31 | 4.108 | 12,489 | -8,326 | 0.00% | 51,301 |
| 2010-05-18 | 2010-05-14 | 4.312 | 20,815 | +8,326 | 0.00% | 89,751 |
| 2010-02-09 | 2010-02-05 | 3.171 | 12,489 | -83,259 | 0.00% | 39,601 |
| 2010-01-25 | 2010-01-21 | 3.399 | 95,748 | +83,259 | 0.00% | 325,451 |
| 2009-07-21 | 2009-07-17 | 2.630 | 12,489 | -62,444 | 0.00% | 32,850 |
| 2009-01-05 | 2008-12-31 | 1.549 | 74,933 | -83,259 | 0.01% | 116,100 |
| 2009-01-02 | 2008-12-29 | 1.730 | 158,192 | +24,978 | 0.01% | 273,601 |
| 2008-12-30 | 2008-12-24 | 1.645 | 133,214 | +58,281 | 0.01% | 219,200 |
| 2008-12-29 | 2008-12-22 | 1.621 | 74,933 | -166,517 | 0.01% | 121,500 |
| 2008-12-23 | 2008-12-19 | 1.694 | 241,450 | +166,517 | 0.02% | 408,899 |
| 2008-09-16 | 2008-09-11 | 1.994 | 74,933 | +24,978 | 0.01% | 149,400 |
| 2008-09-04 | 2008-09-02 | 4.792 | 49,955 | +16,652 | 0.01% | 239,399 |
| 2008-08-21 | 2008-08-19 | 4.432 | 33,303 | -55,506 | 0.01% | 147,598 |
| 2008-07-25 | 2008-07-23 | 6.180 | 88,809 | -55,506 | 0.01% | 548,798 |
| 2008-07-24 | 2008-07-22 | 5.621 | 144,315 | +55,506 | 0.02% | 811,199 |
| 2008-07-21 | 2008-07-17 | 5.837 | 88,809 | -5,551 | 0.01% | 518,398 |
| 2008-07-08 | 2008-07-04 | 5.225 | 94,360 | +5,551 | 0.01% | 493,000 |
| 2008-06-13 | 2008-06-11 | 7.369 | 88,809 | +5,550 | 0.01% | 654,398 |
| 2008-05-26 | 2008-05-22 | 7.927 | 83,259 | -5,550 | 0.01% | 660,002 |
| 2008-05-20 | 2008-05-16 | 8.882 | 88,809 | +5,550 | 0.01% | 788,797 |
| 2008-05-19 | 2008-05-15 | 8.846 | 83,259 | -5,550 | 0.01% | 736,502 |
| 2008-05-13 | 2008-05-08 | 8.954 | 88,809 | +5,550 | 0.01% | 795,197 |
| 2008-05-09 | 2008-05-07 | 9.134 | 83,259 | -5,550 | 0.01% | 760,502 |
| 2008-05-08 | 2008-05-06 | 9.945 | 88,809 | +27,753 | 0.01% | 883,197 |
| 2008-05-06 | 2008-05-02 | 9.981 | 61,056 | +5,550 | 0.01% | 609,396 |
| 2008-04-11 | 2008-04-09 | 10.449 | 55,506 | +55,506 | 0.01% | 580,002 |
| 2008-04-02 | 2008-03-31 | 10.954 | 0 | -55,506 | ||
| 2008-03-31 | 2008-03-27 | 10.323 | 55,506 | +55,506 | 0.01% | 573,002 |
| 2007-12-11 | 2007-12-07 | 17.530 | 0 | -3,330 | ||
| 2007-12-07 | 2007-12-05 | 17.908 | 3,330 | +3,330 | 0.00% | 59,634 |
| 2007-10-05 | 2007-10-03 | 20.574 | 0 | -83,259 | ||
| 2007-09-27 | 2007-09-24 | 22.196 | 83,259 | +83,259 | 0.01% | 1,848,006 |
| 2007-09-11 | 2007-09-07 | 17.620 | 0 | -16,652 | ||
| 2007-09-10 | 2007-09-06 | 16.575 | 16,652 | +16,652 | 0.00% | 276,004 |
| 2007-09-07 | 2007-09-05 | 17.259 | 0 | -16,652 | ||
| 2007-09-06 | 2007-09-04 | 17.079 | 16,652 | +16,652 | 0.00% | 284,404 |
| 2007-09-03 | 2007-08-30 | 17.295 | 0 | -269,758 | ||
| 2007-08-31 | 2007-08-29 | 16.737 | 269,758 | +269,758 | 0.04% | 4,514,934 |
| 2007-07-13 | 2007-07-11 | 9.549 | 0 | -38,854 | ||
| 2007-06-28 | 2007-06-26 | 9.747 | 38,854 | +27,753 | 0.01% | 378,699 |
| 2007-06-26 | 2007-06-22 | 10.035 | 11,101 | 0.00% | 111,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy