History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2025-10-10 | 2025-10-08 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-10-09 | 2025-10-06 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-10-08 | 2025-10-03 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-09-30 | 2025-09-26 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-09-26 | 2025-09-24 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2025-09-25 | 2025-09-23 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2025-09-23 | 2025-09-19 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-09-22 | 2025-09-18 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-09-19 | 2025-09-17 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2025-09-18 | 2025-09-16 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2025-09-17 | 2025-09-15 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-09-16 | 2025-09-12 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-09-15 | 2025-09-11 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-12 | 2025-09-10 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-11 | 2025-09-09 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2025-09-10 | 2025-09-08 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-09-09 | 2025-09-05 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-09-08 | 2025-09-04 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-05 | 2025-09-03 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-03 | 2025-09-01 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-09-02 | 2025-08-29 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-09-01 | 2025-08-28 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-08-29 | 2025-08-27 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-08-28 | 2025-08-26 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-08-26 | 2025-08-22 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2025-08-25 | 2025-08-21 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2025-08-22 | 2025-08-20 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-08-21 | 2025-08-19 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-08-20 | 2025-08-18 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-08-19 | 2025-08-15 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2025-08-18 | 2025-08-14 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-08-15 | 2025-08-13 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-08-14 | 2025-08-12 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-08-12 | 2025-08-08 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-08-11 | 2025-08-07 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-08-08 | 2025-08-06 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-08-07 | 2025-08-05 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-08-05 | 2025-08-01 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-08-04 | 2025-07-31 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-08-01 | 2025-07-30 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2025-07-31 | 2025-07-29 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-07-30 | 2025-07-28 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-07-29 | 2025-07-25 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-07-28 | 2025-07-24 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-07-25 | 2025-07-23 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-07-24 | 2025-07-22 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-07-22 | 2025-07-18 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-21 | 2025-07-17 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-07-18 | 2025-07-16 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-07-17 | 2025-07-15 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-07-16 | 2025-07-14 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2025-07-15 | 2025-07-11 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-07-14 | 2025-07-10 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-07-11 | 2025-07-09 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2025-07-10 | 2025-07-08 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-07-09 | 2025-07-07 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-07-08 | 2025-07-04 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-07-07 | 2025-07-03 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2025-07-04 | 2025-07-02 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-07-03 | 2025-06-30 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2025-07-02 | 2025-06-27 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2025-06-30 | 2025-06-26 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-06-27 | 2025-06-25 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-06-26 | 2025-06-24 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-06-25 | 2025-06-23 | 3.740 | 16,000 | +0 | 0.00% | 59,840 |
| 2025-06-24 | 2025-06-20 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-06-23 | 2025-06-19 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-06-20 | 2025-06-18 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2025-06-19 | 2025-06-17 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-06-18 | 2025-06-16 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-06-17 | 2025-06-13 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-06-16 | 2025-06-12 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-06-13 | 2025-06-11 | 4.070 | 16,000 | +0 | 0.00% | 65,120 |
| 2025-06-12 | 2025-06-10 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2025-06-11 | 2025-06-09 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-06-10 | 2025-06-06 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-06-09 | 2025-06-05 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-06-06 | 2025-06-04 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-06-05 | 2025-06-03 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-06-04 | 2025-06-02 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-05-30 | 2025-05-28 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2025-05-29 | 2025-05-27 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2025-05-28 | 2025-05-26 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-05-26 | 2025-05-22 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-05-23 | 2025-05-21 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-05-21 | 2025-05-19 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-05-20 | 2025-05-16 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2025-05-19 | 2025-05-15 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-05-16 | 2025-05-14 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-05-15 | 2025-05-13 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2025-05-14 | 2025-05-12 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-05-13 | 2025-05-09 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-05-12 | 2025-05-08 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-05-08 | 2025-05-06 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-05-07 | 2025-05-02 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-04-30 | 2025-04-28 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-04-29 | 2025-04-25 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-04-28 | 2025-04-24 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-04-24 | 2025-04-22 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2025-04-23 | 2025-04-17 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-04-22 | 2025-04-16 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-04-17 | 2025-04-15 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-04-16 | 2025-04-14 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-04-15 | 2025-04-11 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-04-14 | 2025-04-10 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-04-11 | 2025-04-09 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-04-10 | 2025-04-08 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-04-08 | 2025-04-03 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-04-07 | 2025-04-02 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-04-02 | 2025-03-31 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2025-04-01 | 2025-03-28 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-03-31 | 2025-03-27 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-03-28 | 2025-03-26 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-03-27 | 2025-03-25 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2025-03-26 | 2025-03-24 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-03-25 | 2025-03-21 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-03-24 | 2025-03-20 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2025-03-21 | 2025-03-19 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2025-03-20 | 2025-03-18 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-03-19 | 2025-03-17 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-03-18 | 2025-03-14 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-03-17 | 2025-03-13 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-03-14 | 2025-03-12 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-03-13 | 2025-03-11 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-03-12 | 2025-03-10 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-03-11 | 2025-03-07 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-03-10 | 2025-03-06 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2025-03-07 | 2025-03-05 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-03-05 | 2025-03-03 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2025-03-03 | 2025-02-27 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2025-02-28 | 2025-02-26 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-02-27 | 2025-02-25 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2025-02-26 | 2025-02-24 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-02-25 | 2025-02-21 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-02-24 | 2025-02-20 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-02-21 | 2025-02-19 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-02-20 | 2025-02-18 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-02-19 | 2025-02-17 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-02-18 | 2025-02-14 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-02-17 | 2025-02-13 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2025-02-14 | 2025-02-12 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-02-13 | 2025-02-11 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-02-12 | 2025-02-10 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-02-11 | 2025-02-07 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-02-10 | 2025-02-06 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-02-06 | 2025-02-04 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-02-05 | 2025-02-03 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-02-04 | 2025-01-28 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2025-02-03 | 2025-01-24 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2025-01-27 | 2025-01-23 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-01-24 | 2025-01-22 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-01-23 | 2025-01-21 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-01-22 | 2025-01-20 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2025-01-21 | 2025-01-17 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2025-01-20 | 2025-01-16 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2025-01-17 | 2025-01-15 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2025-01-16 | 2025-01-14 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2025-01-15 | 2025-01-13 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-01-14 | 2025-01-10 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-01-13 | 2025-01-09 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-01-10 | 2025-01-08 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-01-09 | 2025-01-07 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-01-08 | 2025-01-06 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-01-07 | 2025-01-03 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2025-01-06 | 2025-01-02 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-01-03 | 2024-12-31 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2025-01-02 | 2024-12-27 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2024-12-27 | 2024-12-20 | 4.070 | 16,000 | +0 | 0.00% | 65,120 |
| 2024-12-23 | 2024-12-19 | 4.200 | 16,000 | +0 | 0.00% | 67,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2024-12-18 | 2024-12-16 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2024-12-17 | 2024-12-13 | 4.240 | 16,000 | +0 | 0.00% | 67,840 |
| 2024-12-16 | 2024-12-12 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2024-12-13 | 2024-12-11 | 4.270 | 16,000 | +0 | 0.00% | 68,320 |
| 2024-12-12 | 2024-12-10 | 4.180 | 16,000 | +0 | 0.00% | 66,880 |
| 2024-12-11 | 2024-12-09 | 4.220 | 16,000 | +0 | 0.00% | 67,520 |
| 2024-12-10 | 2024-12-06 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2024-12-09 | 2024-12-05 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2024-12-06 | 2024-12-04 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2024-12-05 | 2024-12-03 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2024-12-04 | 2024-12-02 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2024-12-03 | 2024-11-29 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2024-12-02 | 2024-11-28 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2024-11-29 | 2024-11-27 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2024-11-28 | 2024-11-26 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2024-11-27 | 2024-11-25 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2024-11-26 | 2024-11-22 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2024-11-25 | 2024-11-21 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2024-11-22 | 2024-11-20 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2024-11-21 | 2024-11-19 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2024-11-20 | 2024-11-18 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2024-11-19 | 2024-11-15 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-11-18 | 2024-11-14 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-11-15 | 2024-11-13 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-11-14 | 2024-11-12 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-11-13 | 2024-11-11 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2024-11-12 | 2024-11-08 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2024-11-11 | 2024-11-07 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2024-11-08 | 2024-11-06 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2024-11-07 | 2024-11-05 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2024-11-06 | 2024-11-04 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2024-11-05 | 2024-11-01 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-11-04 | 2024-10-31 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-11-01 | 2024-10-30 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2024-10-31 | 2024-10-29 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2024-10-30 | 2024-10-28 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2024-10-29 | 2024-10-25 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-10-25 | 2024-10-23 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-10-24 | 2024-10-22 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-10-23 | 2024-10-21 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-10-22 | 2024-10-18 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-10-21 | 2024-10-17 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-10-18 | 2024-10-16 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-10-17 | 2024-10-15 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-10-15 | 2024-10-10 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-10-14 | 2024-10-09 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-10-10 | 2024-10-08 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-10-09 | 2024-10-07 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2024-10-07 | 2024-10-03 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2024-10-04 | 2024-10-02 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2024-10-03 | 2024-09-30 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2024-10-02 | 2024-09-27 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-09-30 | 2024-09-26 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-09-27 | 2024-09-25 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2024-09-26 | 2024-09-24 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2024-09-25 | 2024-09-23 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2024-09-24 | 2024-09-20 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2024-09-23 | 2024-09-19 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2024-09-20 | 2024-09-17 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2024-09-19 | 2024-09-16 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2024-09-17 | 2024-09-13 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2024-09-16 | 2024-09-12 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2024-09-13 | 2024-09-11 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2024-09-12 | 2024-09-10 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2024-09-11 | 2024-09-09 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2024-09-10 | 2024-09-05 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2024-09-09 | 2024-09-04 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-09-05 | 2024-09-03 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2024-09-04 | 2024-09-02 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-09-03 | 2024-08-30 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-09-02 | 2024-08-29 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2024-08-30 | 2024-08-28 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-08-28 | 2024-08-26 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-08-27 | 2024-08-23 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-08-26 | 2024-08-22 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-08-23 | 2024-08-21 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-08-22 | 2024-08-20 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-08-21 | 2024-08-19 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-08-20 | 2024-08-16 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-08-19 | 2024-08-15 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-08-16 | 2024-08-14 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-08-15 | 2024-08-13 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-08-13 | 2024-08-09 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-08-12 | 2024-08-08 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-08-09 | 2024-08-07 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-08-08 | 2024-08-06 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-08-07 | 2024-08-05 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-08-06 | 2024-08-02 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-08-05 | 2024-08-01 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-08-02 | 2024-07-31 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-08-01 | 2024-07-30 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-07-31 | 2024-07-29 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-07-30 | 2024-07-26 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-07-29 | 2024-07-25 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-07-26 | 2024-07-24 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-07-25 | 2024-07-23 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-07-24 | 2024-07-22 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-07-23 | 2024-07-19 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-07-22 | 2024-07-18 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-07-19 | 2024-07-17 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2024-07-18 | 2024-07-16 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-07-17 | 2024-07-15 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-07-16 | 2024-07-12 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-07-12 | 2024-07-10 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-07-11 | 2024-07-09 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-07-10 | 2024-07-08 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-07-09 | 2024-07-05 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-07-08 | 2024-07-04 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-07-05 | 2024-07-03 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2024-07-04 | 2024-07-02 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-07-03 | 2024-06-28 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-07-02 | 2024-06-27 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-06-28 | 2024-06-26 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-06-27 | 2024-06-25 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-06-26 | 2024-06-24 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-06-25 | 2024-06-21 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-06-24 | 2024-06-20 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-06-21 | 2024-06-19 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-06-20 | 2024-06-18 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-06-19 | 2024-06-17 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-06-18 | 2024-06-14 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-06-17 | 2024-06-13 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-06-14 | 2024-06-12 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2024-06-13 | 2024-06-11 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-06-12 | 2024-06-07 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-06-11 | 2024-06-06 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-06-07 | 2024-06-05 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-06-06 | 2024-06-04 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2024-06-05 | 2024-06-03 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2024-06-04 | 2024-05-31 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2024-06-03 | 2024-05-30 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-05-31 | 2024-05-29 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2024-05-30 | 2024-05-28 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2024-05-29 | 2024-05-27 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-05-28 | 2024-05-24 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2024-05-27 | 2024-05-23 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2024-05-24 | 2024-05-22 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2024-05-23 | 2024-05-21 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-05-22 | 2024-05-20 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2024-05-21 | 2024-05-17 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2024-05-20 | 2024-05-16 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-05-17 | 2024-05-14 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-05-16 | 2024-05-13 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-05-14 | 2024-05-10 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-05-13 | 2024-05-09 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-05-10 | 2024-05-08 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-05-09 | 2024-05-07 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-05-08 | 2024-05-06 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-05-07 | 2024-05-03 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-05-06 | 2024-05-02 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-05-03 | 2024-04-30 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-05-02 | 2024-04-29 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-04-30 | 2024-04-26 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-04-29 | 2024-04-25 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-04-26 | 2024-04-24 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-04-25 | 2024-04-23 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-04-24 | 2024-04-22 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2024-04-23 | 2024-04-19 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2024-04-22 | 2024-04-18 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2024-04-19 | 2024-04-17 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2024-04-18 | 2024-04-16 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2024-04-17 | 2024-04-15 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2024-04-16 | 2024-04-12 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-04-15 | 2024-04-11 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-04-12 | 2024-04-10 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-04-11 | 2024-04-09 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2024-04-10 | 2024-04-08 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-04-09 | 2024-04-05 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-04-08 | 2024-04-03 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2024-04-05 | 2024-04-02 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-04-03 | 2024-03-28 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-04-02 | 2024-03-27 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-03-28 | 2024-03-26 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-03-27 | 2024-03-25 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-03-26 | 2024-03-22 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-03-25 | 2024-03-21 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2024-03-22 | 2024-03-20 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-03-21 | 2024-03-19 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-03-20 | 2024-03-18 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-03-19 | 2024-03-15 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-03-15 | 2024-03-13 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-03-14 | 2024-03-12 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-03-13 | 2024-03-11 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2024-03-12 | 2024-03-08 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-03-11 | 2024-03-07 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-03-08 | 2024-03-06 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-03-07 | 2024-03-05 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2024-03-06 | 2024-03-04 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-03-05 | 2024-03-01 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-03-04 | 2024-02-29 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-03-01 | 2024-02-28 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-02-29 | 2024-02-27 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-02-26 | 2024-02-22 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2024-02-23 | 2024-02-21 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-02-22 | 2024-02-20 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-02-21 | 2024-02-19 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-02-20 | 2024-02-16 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-02-19 | 2024-02-15 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-02-16 | 2024-02-14 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-02-15 | 2024-02-09 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-02-14 | 2024-02-07 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-02-08 | 2024-02-06 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-02-07 | 2024-02-05 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-02-06 | 2024-02-02 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-02-05 | 2024-02-01 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-02-02 | 2024-01-31 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-02-01 | 2024-01-30 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-01-31 | 2024-01-29 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-01-30 | 2024-01-26 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2024-01-29 | 2024-01-25 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-01-26 | 2024-01-24 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2024-01-25 | 2024-01-23 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-01-24 | 2024-01-22 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-01-23 | 2024-01-19 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-01-22 | 2024-01-18 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-01-18 | 2024-01-16 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-01-17 | 2024-01-15 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2024-01-16 | 2024-01-12 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-01-15 | 2024-01-11 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-01-12 | 2024-01-10 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-01-11 | 2024-01-09 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-01-10 | 2024-01-08 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-01-09 | 2024-01-05 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-01-08 | 2024-01-04 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-01-05 | 2024-01-03 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2024-01-04 | 2024-01-02 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2024-01-03 | 2023-12-29 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2024-01-02 | 2023-12-28 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2023-12-29 | 2023-12-27 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2023-12-28 | 2023-12-22 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-12-27 | 2023-12-21 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-12-22 | 2023-12-20 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2023-12-21 | 2023-12-19 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2023-12-20 | 2023-12-18 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2023-12-19 | 2023-12-15 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2023-12-18 | 2023-12-14 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2023-12-15 | 2023-12-13 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2023-12-14 | 2023-12-12 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-12-13 | 2023-12-11 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2023-12-12 | 2023-12-08 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2023-12-11 | 2023-12-07 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2023-12-08 | 2023-12-06 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2023-12-07 | 2023-12-05 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-12-06 | 2023-12-04 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2023-12-05 | 2023-12-01 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2023-12-04 | 2023-11-30 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2023-11-30 | 2023-11-28 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2023-11-29 | 2023-11-27 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2023-11-28 | 2023-11-24 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2023-11-27 | 2023-11-23 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2023-11-24 | 2023-11-22 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2023-11-23 | 2023-11-21 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-11-22 | 2023-11-20 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2023-11-21 | 2023-11-17 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2023-11-20 | 2023-11-16 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-11-17 | 2023-11-15 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2023-11-16 | 2023-11-14 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2023-11-15 | 2023-11-13 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2023-11-14 | 2023-11-10 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2023-11-13 | 2023-11-09 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2023-11-10 | 2023-11-08 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2023-11-09 | 2023-11-07 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2023-11-08 | 2023-11-06 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2023-11-07 | 2023-11-03 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2023-11-06 | 2023-11-02 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2023-11-03 | 2023-11-01 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2023-11-02 | 2023-10-31 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2023-11-01 | 2023-10-30 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2023-10-31 | 2023-10-27 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2023-10-30 | 2023-10-26 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2023-10-27 | 2023-10-25 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2023-10-26 | 2023-10-24 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2023-10-25 | 2023-10-20 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2023-10-24 | 2023-10-19 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2023-10-20 | 2023-10-18 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-10-19 | 2023-10-17 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2023-10-18 | 2023-10-16 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2023-10-17 | 2023-10-13 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2023-10-16 | 2023-10-12 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2023-10-13 | 2023-10-11 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2023-10-12 | 2023-10-10 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-10-11 | 2023-10-09 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-10-10 | 2023-10-06 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-10-09 | 2023-10-05 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2023-10-06 | 2023-10-04 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2023-10-05 | 2023-10-03 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-10-04 | 2023-09-29 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2023-10-03 | 2023-09-28 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2023-09-29 | 2023-09-27 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2023-09-28 | 2023-09-26 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2023-09-27 | 2023-09-25 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2023-09-26 | 2023-09-22 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2023-09-22 | 2023-09-20 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2023-09-21 | 2023-09-19 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2023-09-19 | 2023-09-15 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2023-09-15 | 2023-09-13 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2023-09-14 | 2023-09-12 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2023-09-13 | 2023-09-11 | 4.080 | 16,000 | +0 | 0.00% | 65,280 |
| 2023-09-12 | 2023-09-07 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2023-09-11 | 2023-09-06 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2023-09-07 | 2023-09-05 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2023-09-06 | 2023-09-04 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2023-09-05 | 2023-08-31 | 4.170 | 16,000 | +0 | 0.00% | 66,720 |
| 2023-09-04 | 2023-08-30 | 4.220 | 16,000 | +0 | 0.00% | 67,520 |
| 2023-08-31 | 2023-08-29 | 4.280 | 16,000 | +0 | 0.00% | 68,480 |
| 2023-08-30 | 2023-08-28 | 4.190 | 16,000 | +0 | 0.00% | 67,040 |
| 2023-08-29 | 2023-08-25 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2023-08-28 | 2023-08-24 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2023-08-25 | 2023-08-23 | 4.150 | 16,000 | +0 | 0.00% | 66,400 |
| 2023-08-24 | 2023-08-22 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2023-08-23 | 2023-08-21 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2023-08-22 | 2023-08-18 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2023-08-21 | 2023-08-17 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2023-08-18 | 2023-08-16 | 4.420 | 16,000 | +0 | 0.00% | 70,720 |
| 2023-08-17 | 2023-08-15 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2023-08-16 | 2023-08-14 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2023-08-15 | 2023-08-11 | 4.610 | 16,000 | +0 | 0.00% | 73,760 |
| 2023-08-14 | 2023-08-10 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2023-08-11 | 2023-08-09 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2023-08-10 | 2023-08-08 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2023-08-09 | 2023-08-07 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2023-08-08 | 2023-08-04 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2023-08-07 | 2023-08-03 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2023-08-04 | 2023-08-02 | 4.720 | 16,000 | +0 | 0.00% | 75,520 |
| 2023-08-03 | 2023-08-01 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2023-08-02 | 2023-07-31 | 4.870 | 16,000 | +0 | 0.00% | 77,920 |
| 2023-08-01 | 2023-07-28 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2023-07-31 | 2023-07-27 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2023-07-28 | 2023-07-26 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2023-07-26 | 2023-07-24 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2023-07-25 | 2023-07-21 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2023-07-24 | 2023-07-20 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2023-07-21 | 2023-07-19 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2023-07-20 | 2023-07-18 | 4.710 | 16,000 | +0 | 0.00% | 75,360 |
| 2023-07-19 | 2023-07-14 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2023-07-18 | 2023-07-13 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2023-07-14 | 2023-07-12 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2023-07-13 | 2023-07-11 | 4.720 | 16,000 | +0 | 0.00% | 75,520 |
| 2023-07-12 | 2023-07-10 | 4.660 | 16,000 | +0 | 0.00% | 74,560 |
| 2023-07-11 | 2023-07-07 | 4.610 | 16,000 | +0 | 0.00% | 73,760 |
| 2023-07-10 | 2023-07-06 | 4.610 | 16,000 | +0 | 0.00% | 73,760 |
| 2023-07-07 | 2023-07-05 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2023-07-06 | 2023-07-04 | 4.780 | 16,000 | +0 | 0.00% | 76,480 |
| 2023-07-05 | 2023-07-03 | 4.790 | 16,000 | +0 | 0.00% | 76,640 |
| 2023-07-04 | 2023-06-30 | 4.420 | 16,000 | +0 | 0.00% | 70,720 |
| 2023-07-03 | 2023-06-29 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2023-06-30 | 2023-06-28 | 4.590 | 16,000 | +0 | 0.00% | 73,440 |
| 2023-06-29 | 2023-06-27 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2023-06-28 | 2023-06-26 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2023-06-27 | 2023-06-23 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2023-06-26 | 2023-06-21 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2023-06-23 | 2023-06-20 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2023-06-21 | 2023-06-19 | 4.710 | 16,000 | +0 | 0.00% | 75,360 |
| 2023-06-20 | 2023-06-16 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2023-06-19 | 2023-06-15 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2023-06-16 | 2023-06-14 | 4.500 | 16,000 | +0 | 0.00% | 72,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 16,000 | +0 | 0.00% | 72,320 |
| 2023-06-14 | 2023-06-12 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2023-06-13 | 2023-06-09 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2023-06-12 | 2023-06-08 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2023-06-09 | 2023-06-07 | 4.380 | 16,000 | +0 | 0.00% | 70,080 |
| 2023-06-08 | 2023-06-06 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2023-06-07 | 2023-06-05 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2023-06-06 | 2023-06-02 | 4.330 | 16,000 | +0 | 0.00% | 69,280 |
| 2023-06-05 | 2023-06-01 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2023-06-02 | 2023-05-31 | 4.510 | 16,000 | +0 | 0.00% | 72,160 |
| 2023-06-01 | 2023-05-30 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2023-05-31 | 2023-05-29 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2023-05-30 | 2023-05-25 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2023-05-29 | 2023-05-24 | 4.780 | 16,000 | +0 | 0.00% | 76,480 |
| 2023-05-25 | 2023-05-23 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2023-05-24 | 2023-05-22 | 5.060 | 16,000 | +0 | 0.00% | 80,960 |
| 2023-05-23 | 2023-05-19 | 5.020 | 16,000 | +0 | 0.00% | 80,320 |
| 2023-05-22 | 2023-05-18 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2023-05-19 | 2023-05-17 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2023-05-18 | 2023-05-16 | 4.970 | 16,000 | +0 | 0.00% | 79,520 |
| 2023-05-17 | 2023-05-15 | 5.000 | 16,000 | +0 | 0.00% | 80,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2023-05-15 | 2023-05-11 | 5.060 | 16,000 | +0 | 0.00% | 80,960 |
| 2023-05-12 | 2023-05-10 | 5.110 | 16,000 | +0 | 0.00% | 81,760 |
| 2023-05-11 | 2023-05-09 | 5.210 | 16,000 | +0 | 0.00% | 83,360 |
| 2023-05-10 | 2023-05-08 | 5.260 | 16,000 | +0 | 0.00% | 84,160 |
| 2023-05-09 | 2023-05-05 | 5.430 | 16,000 | +0 | 0.00% | 86,880 |
| 2023-05-08 | 2023-05-04 | 5.370 | 16,000 | +0 | 0.00% | 85,920 |
| 2023-05-05 | 2023-05-03 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2023-05-04 | 2023-05-02 | 5.550 | 16,000 | +0 | 0.00% | 88,800 |
| 2023-05-03 | 2023-04-28 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2023-05-02 | 2023-04-27 | 5.500 | 16,000 | +0 | 0.00% | 88,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2023-04-27 | 2023-04-25 | 5.270 | 16,000 | +0 | 0.00% | 84,320 |
| 2023-04-26 | 2023-04-24 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2023-04-25 | 2023-04-21 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2023-04-24 | 2023-04-20 | 5.640 | 16,000 | +0 | 0.00% | 90,240 |
| 2023-04-21 | 2023-04-19 | 5.690 | 16,000 | +0 | 0.00% | 91,040 |
| 2023-04-20 | 2023-04-18 | 5.820 | 16,000 | +0 | 0.00% | 93,120 |
| 2023-04-19 | 2023-04-17 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2023-04-18 | 2023-04-14 | 5.650 | 16,000 | +0 | 0.00% | 90,400 |
| 2023-04-17 | 2023-04-13 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2023-04-14 | 2023-04-12 | 5.740 | 16,000 | +0 | 0.00% | 91,840 |
| 2023-04-13 | 2023-04-11 | 5.730 | 16,000 | +0 | 0.00% | 91,680 |
| 2023-04-12 | 2023-04-06 | 5.810 | 16,000 | +0 | 0.00% | 92,960 |
| 2023-04-11 | 2023-04-04 | 5.810 | 16,000 | +0 | 0.00% | 92,960 |
| 2023-04-06 | 2023-04-03 | 5.840 | 16,000 | +0 | 0.00% | 93,440 |
| 2023-04-04 | 2023-03-31 | 5.600 | 16,000 | +0 | 0.00% | 89,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2023-03-30 | 2023-03-28 | 5.470 | 16,000 | +0 | 0.00% | 87,520 |
| 2023-03-29 | 2023-03-27 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2023-03-28 | 2023-03-24 | 5.460 | 16,000 | +0 | 0.00% | 87,360 |
| 2023-03-27 | 2023-03-23 | 5.550 | 16,000 | +0 | 0.00% | 88,800 |
| 2023-03-24 | 2023-03-22 | 5.630 | 16,000 | +0 | 0.00% | 90,080 |
| 2023-03-23 | 2023-03-21 | 5.640 | 16,000 | +0 | 0.00% | 90,240 |
| 2023-03-22 | 2023-03-20 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2023-03-21 | 2023-03-17 | 5.750 | 16,000 | +0 | 0.00% | 92,000 |
| 2023-03-20 | 2023-03-16 | 5.600 | 16,000 | +0 | 0.00% | 89,600 |
| 2023-03-17 | 2023-03-15 | 5.770 | 16,000 | +0 | 0.00% | 92,320 |
| 2023-03-16 | 2023-03-14 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2023-03-15 | 2023-03-13 | 5.750 | 16,000 | +0 | 0.00% | 92,000 |
| 2023-03-14 | 2023-03-10 | 5.590 | 16,000 | +0 | 0.00% | 89,440 |
| 2023-03-13 | 2023-03-09 | 5.650 | 16,000 | +0 | 0.00% | 90,400 |
| 2023-03-10 | 2023-03-08 | 5.780 | 16,000 | +0 | 0.00% | 92,480 |
| 2023-03-09 | 2023-03-07 | 5.830 | 16,000 | +0 | 0.00% | 93,280 |
| 2023-03-08 | 2023-03-06 | 5.860 | 16,000 | +0 | 0.00% | 93,760 |
| 2023-03-07 | 2023-03-03 | 5.910 | 16,000 | +0 | 0.00% | 94,560 |
| 2023-03-06 | 2023-03-02 | 5.930 | 16,000 | +0 | 0.00% | 94,880 |
| 2023-03-03 | 2023-03-01 | 5.730 | 16,000 | +0 | 0.00% | 91,680 |
| 2023-03-02 | 2023-02-28 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2023-03-01 | 2023-02-27 | 5.540 | 16,000 | +0 | 0.00% | 88,640 |
| 2023-02-28 | 2023-02-24 | 5.390 | 16,000 | +0 | 0.00% | 86,240 |
| 2023-02-27 | 2023-02-23 | 5.410 | 16,000 | +0 | 0.00% | 86,560 |
| 2023-02-24 | 2023-02-22 | 5.350 | 16,000 | +0 | 0.00% | 85,600 |
| 2023-02-23 | 2023-02-21 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2023-02-22 | 2023-02-20 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2023-02-21 | 2023-02-17 | 5.430 | 16,000 | +0 | 0.00% | 86,880 |
| 2023-02-20 | 2023-02-16 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2023-02-17 | 2023-02-15 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2023-02-16 | 2023-02-14 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2023-02-15 | 2023-02-13 | 5.360 | 16,000 | +0 | 0.00% | 85,760 |
| 2023-02-14 | 2023-02-10 | 5.100 | 16,000 | +0 | 0.00% | 81,600 |
| 2023-02-13 | 2023-02-09 | 5.130 | 16,000 | +0 | 0.00% | 82,080 |
| 2023-02-10 | 2023-02-08 | 5.200 | 16,000 | +0 | 0.00% | 83,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 16,000 | +0 | 0.00% | 81,280 |
| 2023-02-08 | 2023-02-06 | 5.080 | 16,000 | +0 | 0.00% | 81,280 |
| 2023-02-07 | 2023-02-03 | 5.170 | 16,000 | +0 | 0.00% | 82,720 |
| 2023-02-06 | 2023-02-02 | 5.240 | 16,000 | +0 | 0.00% | 83,840 |
| 2023-02-03 | 2023-02-01 | 5.240 | 16,000 | +0 | 0.00% | 83,840 |
| 2023-02-02 | 2023-01-31 | 5.200 | 16,000 | +0 | 0.00% | 83,200 |
| 2023-02-01 | 2023-01-30 | 5.340 | 16,000 | +0 | 0.00% | 85,440 |
| 2023-01-31 | 2023-01-27 | 5.470 | 16,000 | +0 | 0.00% | 87,520 |
| 2023-01-30 | 2023-01-26 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2023-01-27 | 2023-01-20 | 5.600 | 16,000 | +0 | 0.00% | 89,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2023-01-20 | 2023-01-18 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2023-01-19 | 2023-01-17 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2023-01-18 | 2023-01-16 | 5.690 | 16,000 | +0 | 0.00% | 91,040 |
| 2023-01-17 | 2023-01-13 | 5.730 | 16,000 | +0 | 0.00% | 91,680 |
| 2023-01-16 | 2023-01-12 | 5.440 | 16,000 | +0 | 0.00% | 87,040 |
| 2023-01-13 | 2023-01-11 | 5.410 | 16,000 | +0 | 0.00% | 86,560 |
| 2023-01-12 | 2023-01-10 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2023-01-11 | 2023-01-09 | 5.540 | 16,000 | +0 | 0.00% | 88,640 |
| 2023-01-10 | 2023-01-06 | 5.310 | 16,000 | +0 | 0.00% | 84,960 |
| 2023-01-09 | 2023-01-05 | 5.590 | 16,000 | +0 | 0.00% | 89,440 |
| 2023-01-06 | 2023-01-04 | 5.430 | 16,000 | +0 | 0.00% | 86,880 |
| 2023-01-05 | 2023-01-03 | 5.300 | 16,000 | +0 | 0.00% | 84,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 16,000 | -10,000 | 0.00% | 81,280 |
| 2022-11-16 | 2022-11-14 | 4.430 | 26,000 | +4,000 | 0.00% | 115,180 |
| 2022-11-11 | 2022-11-09 | 4.410 | 22,000 | +4,000 | 0.00% | 97,020 |
| 2022-11-07 | 2022-11-03 | 4.260 | 18,000 | +2,000 | 0.00% | 76,680 |
| 2019-06-28 | 2019-06-26 | 5.367 | 16,000 | +169 | 0.00% | 85,866 |
| 2018-06-20 | 2018-06-15 | 8.993 | 15,831 | +228 | 0.00% | 142,375 |
| 2017-07-04 | 2017-06-30 | 6.889 | 15,603 | +274 | 0.00% | 107,489 |
| 2016-06-10 | 2016-06-07 | 5.071 | 15,329 | +309 | 0.00% | 77,729 |
| 2015-07-14 | 2015-07-10 | 8.862 | 15,020 | +88 | 0.00% | 133,103 |
| 2015-05-07 | 2015-05-05 | 7.629 | 14,932 | -46,661 | 0.00% | 113,923 |
| 2015-04-21 | 2015-04-17 | 7.919 | 61,593 | +46,661 | 0.00% | 487,739 |
| 2014-06-30 | 2014-06-26 | 2.616 | 14,932 | +316 | 0.00% | 39,068 |
| 2013-06-20 | 2013-06-18 | 3.662 | 14,616 | +284 | 0.00% | 53,519 |
| 2012-06-08 | 2012-06-06 | 4.180 | 14,332 | +1,011 | 0.00% | 59,904 |
| 2011-03-01 | 2011-02-25 | 4.264 | 13,321 | +13,321 | 0.00% | 56,798 |
| 2011-01-14 | 2011-01-12 | 5.705 | 0 | -4,996 | ||
| 2011-01-04 | 2010-12-31 | 5.717 | 4,996 | +4,996 | 0.00% | 28,563 |
| 2010-10-29 | 2010-10-27 | 6.630 | 0 | -83,259 | ||
| 2010-10-28 | 2010-10-26 | 7.098 | 83,259 | -66,607 | 0.00% | 591,002 |
| 2010-10-26 | 2010-10-22 | 7.062 | 149,866 | -16,651 | 0.01% | 1,058,402 |
| 2010-10-20 | 2010-10-18 | 6.654 | 166,517 | +166,517 | 0.01% | 1,107,997 |
| 2010-10-11 | 2010-10-07 | 5.453 | 0 | -8,326 | ||
| 2010-09-17 | 2010-09-15 | 5.008 | 8,326 | +8,326 | 0.00% | 41,701 |
| 2010-08-27 | 2010-08-25 | 4.384 | 0 | -8,326 | ||
| 2010-08-02 | 2010-07-29 | 4.528 | 8,326 | +8,326 | 0.00% | 37,701 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy