History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 19,734,178 | +0 | 0.42% | 79,923,421 |
| 2025-10-13 | 2025-10-09 | 4.030 | 19,734,178 | +0 | 0.42% | 79,528,737 |
| 2025-10-10 | 2025-10-08 | 3.810 | 19,734,178 | +122,000 | 0.42% | 75,187,218 |
| 2025-10-09 | 2025-10-06 | 3.970 | 19,612,178 | -38,000 | 0.42% | 77,860,347 |
| 2025-10-08 | 2025-10-03 | 4.000 | 19,650,178 | +32,000 | 0.42% | 78,600,712 |
| 2025-10-06 | 2025-10-02 | 4.000 | 19,618,178 | +96,000 | 0.42% | 78,472,712 |
| 2025-10-03 | 2025-09-30 | 4.160 | 19,522,178 | -504,000 | 0.42% | 81,212,260 |
| 2025-10-02 | 2025-09-29 | 3.980 | 20,026,178 | +310,000 | 0.43% | 79,704,188 |
| 2025-09-30 | 2025-09-26 | 3.920 | 19,716,178 | -833,058 | 0.42% | 77,287,418 |
| 2025-09-29 | 2025-09-25 | 3.950 | 20,549,236 | +20,000 | 0.44% | 81,169,482 |
| 2025-09-26 | 2025-09-24 | 3.890 | 20,529,236 | +48,000 | 0.44% | 79,858,728 |
| 2025-09-25 | 2025-09-23 | 3.900 | 20,481,236 | +322,000 | 0.44% | 79,876,820 |
| 2025-09-24 | 2025-09-22 | 4.060 | 20,159,236 | +128,000 | 0.43% | 81,846,498 |
| 2025-09-23 | 2025-09-19 | 4.140 | 20,031,236 | +274,000 | 0.43% | 82,929,317 |
| 2025-09-22 | 2025-09-18 | 4.090 | 19,757,236 | -140,000 | 0.43% | 80,807,095 |
| 2025-09-19 | 2025-09-17 | 4.160 | 19,897,236 | -620,000 | 0.43% | 82,772,502 |
| 2025-09-18 | 2025-09-16 | 3.870 | 20,517,236 | +212,000 | 0.44% | 79,401,703 |
| 2025-09-17 | 2025-09-15 | 3.780 | 20,305,236 | +122,000 | 0.44% | 76,753,792 |
| 2025-09-16 | 2025-09-12 | 3.810 | 20,183,236 | +214,000 | 0.43% | 76,898,129 |
| 2025-09-15 | 2025-09-11 | 3.790 | 19,969,236 | +308,000 | 0.43% | 75,683,404 |
| 2025-09-12 | 2025-09-10 | 3.790 | 19,661,236 | +64,000 | 0.42% | 74,516,084 |
| 2025-09-11 | 2025-09-09 | 3.840 | 19,597,236 | +102,000 | 0.42% | 75,253,386 |
| 2025-09-10 | 2025-09-08 | 3.860 | 19,495,236 | -64,000 | 0.42% | 75,251,611 |
| 2025-09-09 | 2025-09-05 | 3.720 | 19,559,236 | +2,092,000 | 0.42% | 72,760,358 |
| 2025-09-08 | 2025-09-04 | 3.680 | 17,467,236 | +18,000 | 0.38% | 64,279,428 |
| 2025-09-05 | 2025-09-03 | 3.700 | 17,449,236 | -24,000 | 0.38% | 64,562,173 |
| 2025-09-04 | 2025-09-02 | 3.790 | 17,473,236 | +34,000 | 0.38% | 66,223,564 |
| 2025-09-03 | 2025-09-01 | 3.830 | 17,439,236 | +44,000 | 0.38% | 66,792,274 |
| 2025-09-02 | 2025-08-29 | 3.850 | 17,395,236 | -116,000 | 0.37% | 66,971,659 |
| 2025-09-01 | 2025-08-28 | 3.950 | 17,511,236 | +78,000 | 0.38% | 69,169,382 |
| 2025-08-29 | 2025-08-27 | 3.940 | 17,433,236 | -1,650,000 | 0.38% | 68,686,950 |
| 2025-08-28 | 2025-08-26 | 4.000 | 19,083,236 | +122,000 | 0.41% | 76,332,944 |
| 2025-08-27 | 2025-08-25 | 3.980 | 18,961,236 | +48,000 | 0.41% | 75,465,719 |
| 2025-08-26 | 2025-08-22 | 3.890 | 18,913,236 | -442,000 | 0.41% | 73,572,488 |
| 2025-08-25 | 2025-08-21 | 3.960 | 19,355,236 | +998,000 | 0.42% | 76,646,735 |
| 2025-08-22 | 2025-08-20 | 3.940 | 18,357,236 | -30,000 | 0.40% | 72,327,510 |
| 2025-08-21 | 2025-08-19 | 3.970 | 18,387,236 | +468,000 | 0.40% | 72,997,327 |
| 2025-08-20 | 2025-08-18 | 3.980 | 17,919,236 | -24,000 | 0.39% | 71,318,559 |
| 2025-08-19 | 2025-08-15 | 4.040 | 17,943,236 | -100,000 | 0.39% | 72,490,673 |
| 2025-08-18 | 2025-08-14 | 3.820 | 18,043,236 | -424,000 | 0.39% | 68,925,162 |
| 2025-08-15 | 2025-08-13 | 3.850 | 18,467,236 | -26,000 | 0.40% | 71,098,859 |
| 2025-08-14 | 2025-08-12 | 3.750 | 18,493,236 | +6,000 | 0.40% | 69,349,635 |
| 2025-08-13 | 2025-08-11 | 3.730 | 18,487,236 | -16,000 | 0.40% | 68,957,390 |
| 2025-08-12 | 2025-08-08 | 3.660 | 18,503,236 | -712,764 | 0.40% | 67,721,844 |
| 2025-08-11 | 2025-08-07 | 3.720 | 19,216,000 | -22,000 | 0.41% | 71,483,520 |
| 2025-08-08 | 2025-08-06 | 3.650 | 19,238,000 | -922,000 | 0.41% | 70,218,700 |
| 2025-08-07 | 2025-08-05 | 3.700 | 20,160,000 | -116,000 | 0.43% | 74,592,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 20,276,000 | -34,000 | 0.44% | 74,412,920 |
| 2025-08-05 | 2025-08-01 | 3.620 | 20,310,000 | +21,685 | 0.44% | 73,522,200 |
| 2025-08-04 | 2025-07-31 | 3.620 | 20,288,315 | +2,548,315 | 0.44% | 73,443,700 |
| 2025-08-01 | 2025-07-30 | 3.710 | 17,740,000 | -146,000 | 0.38% | 65,815,400 |
| 2025-07-30 | 2025-07-28 | 3.790 | 17,886,000 | -2,082,000 | 0.39% | 67,787,940 |
| 2025-07-29 | 2025-07-25 | 3.920 | 19,968,000 | -88,000 | 0.43% | 78,274,560 |
| 2025-07-28 | 2025-07-24 | 3.830 | 20,056,000 | +84,000 | 0.43% | 76,814,480 |
| 2025-07-25 | 2025-07-23 | 3.770 | 19,972,000 | -390,000 | 0.43% | 75,294,440 |
| 2025-07-24 | 2025-07-22 | 3.700 | 20,362,000 | +294,000 | 0.44% | 75,339,400 |
| 2025-07-23 | 2025-07-21 | 3.720 | 20,068,000 | -138,000 | 0.43% | 74,652,960 |
| 2025-07-22 | 2025-07-18 | 3.670 | 20,206,000 | +44,000 | 0.44% | 74,156,020 |
| 2025-07-21 | 2025-07-17 | 3.640 | 20,162,000 | -90,000 | 0.43% | 73,389,680 |
| 2025-07-18 | 2025-07-16 | 3.610 | 20,252,000 | +26,000 | 0.44% | 73,109,720 |
| 2025-07-17 | 2025-07-15 | 3.640 | 20,226,000 | +30,000 | 0.44% | 73,622,640 |
| 2025-07-16 | 2025-07-14 | 3.760 | 20,196,000 | +2,502,000 | 0.43% | 75,936,960 |
| 2025-07-15 | 2025-07-11 | 3.730 | 17,694,000 | +18,000 | 0.38% | 65,998,620 |
| 2025-07-14 | 2025-07-10 | 3.730 | 17,676,000 | +24,000 | 0.38% | 65,931,480 |
| 2025-07-11 | 2025-07-09 | 3.760 | 17,652,000 | -2,238,000 | 0.38% | 66,371,520 |
| 2025-07-10 | 2025-07-08 | 3.830 | 19,890,000 | +124,000 | 0.43% | 76,178,700 |
| 2025-07-09 | 2025-07-07 | 3.820 | 19,766,000 | +8,000 | 0.43% | 75,506,120 |
| 2025-07-08 | 2025-07-04 | 3.850 | 19,758,000 | +8,000 | 0.43% | 76,068,300 |
| 2025-07-07 | 2025-07-03 | 3.910 | 19,750,000 | +2,000 | 0.43% | 77,222,500 |
| 2025-07-04 | 2025-07-02 | 3.950 | 19,748,000 | +4,000 | 0.43% | 78,004,600 |
| 2025-07-03 | 2025-06-30 | 4.020 | 19,744,000 | -44,000 | 0.43% | 79,370,880 |
| 2025-07-02 | 2025-06-27 | 4.010 | 19,788,000 | +8,000 | 0.43% | 79,349,880 |
| 2025-06-30 | 2025-06-26 | 4.050 | 19,780,000 | -8,003 | 0.43% | 80,109,000 |
| 2025-06-27 | 2025-06-25 | 3.940 | 19,788,003 | +6,000 | 0.43% | 77,964,732 |
| 2025-06-26 | 2025-06-24 | 3.880 | 19,782,003 | +332,000 | 0.43% | 76,754,172 |
| 2025-06-25 | 2025-06-23 | 3.740 | 19,450,003 | -56,000 | 0.42% | 72,743,011 |
| 2025-06-23 | 2025-06-19 | 3.690 | 19,506,003 | +42,000 | 0.42% | 71,977,151 |
| 2025-06-18 | 2025-06-16 | 3.860 | 19,464,003 | +100,000 | 0.42% | 75,131,052 |
| 2025-06-17 | 2025-06-13 | 3.810 | 19,364,003 | +199,500 | 0.42% | 73,776,851 |
| 2025-06-16 | 2025-06-12 | 3.920 | 19,164,503 | -431,997 | 0.41% | 75,124,852 |
| 2025-06-13 | 2025-06-11 | 4.070 | 19,596,500 | +1,652,000 | 0.42% | 79,757,755 |
| 2025-06-12 | 2025-06-10 | 3.960 | 17,944,500 | -6,484 | 0.39% | 71,060,220 |
| 2025-06-11 | 2025-06-09 | 3.830 | 17,950,984 | -1,830,000 | 0.39% | 68,752,269 |
| 2025-06-06 | 2025-06-04 | 3.820 | 19,780,984 | -22,000 | 0.43% | 75,563,359 |
| 2025-06-05 | 2025-06-03 | 3.850 | 19,802,984 | +18,000 | 0.43% | 76,241,488 |
| 2025-06-04 | 2025-06-02 | 3.900 | 19,784,984 | +156,000 | 0.43% | 77,161,438 |
| 2025-06-03 | 2025-05-30 | 3.900 | 19,628,984 | +82,000 | 0.42% | 76,553,038 |
| 2025-06-02 | 2025-05-29 | 3.940 | 19,546,984 | +62,000 | 0.42% | 77,015,117 |
| 2025-05-30 | 2025-05-28 | 4.010 | 19,484,984 | -580,000 | 0.42% | 78,134,786 |
| 2025-05-29 | 2025-05-27 | 3.910 | 20,064,984 | -200,000 | 0.43% | 78,454,087 |
| 2025-05-28 | 2025-05-26 | 3.800 | 20,264,984 | +56,000 | 0.44% | 77,006,939 |
| 2025-05-27 | 2025-05-23 | 3.670 | 20,208,984 | -12,000 | 0.44% | 74,166,971 |
| 2025-05-26 | 2025-05-22 | 3.730 | 20,220,984 | -46,000 | 0.44% | 75,424,270 |
| 2025-05-23 | 2025-05-21 | 3.700 | 20,266,984 | -46,000 | 0.44% | 74,987,841 |
| 2025-05-22 | 2025-05-20 | 3.630 | 20,312,984 | +163,484 | 0.44% | 73,736,132 |
| 2025-05-21 | 2025-05-19 | 3.610 | 20,149,500 | -262,000 | 0.43% | 72,739,695 |
| 2025-05-20 | 2025-05-16 | 3.540 | 20,411,500 | +4,000 | 0.44% | 72,256,710 |
| 2025-05-19 | 2025-05-15 | 3.470 | 20,407,500 | +256,000 | 0.44% | 70,814,025 |
| 2025-05-16 | 2025-05-14 | 3.510 | 20,151,500 | +16,000 | 0.43% | 70,731,765 |
| 2025-05-15 | 2025-05-13 | 3.550 | 20,135,500 | +182,000 | 0.43% | 71,481,025 |
| 2025-05-14 | 2025-05-12 | 3.570 | 19,953,500 | -1,042,000 | 0.43% | 71,233,995 |
| 2025-05-13 | 2025-05-09 | 3.360 | 20,995,500 | -2,000 | 0.45% | 70,544,880 |
| 2025-05-12 | 2025-05-08 | 3.400 | 20,997,500 | -2,000 | 0.45% | 71,391,500 |
| 2025-05-09 | 2025-05-07 | 3.410 | 20,999,500 | -106,000 | 0.45% | 71,608,295 |
| 2025-05-08 | 2025-05-06 | 3.410 | 21,105,500 | -620,000 | 0.45% | 71,969,755 |
| 2025-05-07 | 2025-05-02 | 3.200 | 21,725,500 | +48,000 | 0.47% | 69,521,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 21,677,500 | -103,500 | 0.47% | 69,368,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 21,781,000 | +58,000 | 0.47% | 70,570,440 |
| 2025-04-30 | 2025-04-28 | 3.180 | 21,723,000 | -8,000 | 0.47% | 69,079,140 |
| 2025-04-29 | 2025-04-25 | 3.220 | 21,731,000 | +274,000 | 0.47% | 69,973,820 |
| 2025-04-28 | 2025-04-24 | 3.250 | 21,457,000 | +44,000 | 0.46% | 69,735,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 21,413,000 | +752,000 | 0.46% | 71,305,290 |
| 2025-04-24 | 2025-04-22 | 3.350 | 20,661,000 | -30,000 | 0.44% | 69,214,350 |
| 2025-04-23 | 2025-04-17 | 3.340 | 20,691,000 | +1,807,475 | 0.45% | 69,107,940 |
| 2025-04-22 | 2025-04-16 | 3.310 | 18,883,525 | +122,000 | 0.41% | 62,504,468 |
| 2025-04-17 | 2025-04-15 | 3.280 | 18,761,525 | +30,935 | 0.40% | 61,537,802 |
| 2025-04-16 | 2025-04-14 | 3.320 | 18,730,590 | -170,000 | 0.40% | 62,185,559 |
| 2025-04-15 | 2025-04-11 | 3.290 | 18,900,590 | +2,909,590 | 0.41% | 62,182,941 |
| 2025-04-14 | 2025-04-10 | 3.260 | 15,991,000 | +224,000 | 0.34% | 52,130,660 |
| 2025-04-11 | 2025-04-09 | 3.190 | 15,767,000 | +4,000 | 0.34% | 50,296,730 |
| 2025-04-10 | 2025-04-08 | 3.100 | 15,763,000 | +66,000 | 0.34% | 48,865,300 |
| 2025-04-09 | 2025-04-07 | 2.980 | 15,697,000 | -272,000 | 0.34% | 46,777,060 |
| 2025-04-08 | 2025-04-03 | 3.460 | 15,969,000 | +48,000 | 0.34% | 55,252,740 |
| 2025-04-07 | 2025-04-02 | 3.500 | 15,921,000 | +246,000 | 0.34% | 55,723,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 15,675,000 | +162,000 | 0.34% | 55,019,250 |
| 2025-04-02 | 2025-03-31 | 3.550 | 15,513,000 | +70,000 | 0.33% | 55,071,150 |
| 2025-04-01 | 2025-03-28 | 3.670 | 15,443,000 | -4,976,000 | 0.33% | 56,675,810 |
| 2025-03-31 | 2025-03-27 | 3.980 | 20,419,000 | -204,000 | 0.44% | 81,267,620 |
| 2025-03-28 | 2025-03-26 | 3.970 | 20,623,000 | -20,000 | 0.44% | 81,873,310 |
| 2025-03-27 | 2025-03-25 | 3.990 | 20,643,000 | -116,000 | 0.44% | 82,365,570 |
| 2025-03-26 | 2025-03-24 | 3.860 | 20,759,000 | -56,000 | 0.45% | 80,129,740 |
| 2025-03-25 | 2025-03-21 | 3.780 | 20,815,000 | +196,000 | 0.45% | 78,680,700 |
| 2025-03-24 | 2025-03-20 | 3.930 | 20,619,000 | +50,000 | 0.44% | 81,032,670 |
| 2025-03-21 | 2025-03-19 | 3.990 | 20,569,000 | -32,000 | 0.44% | 82,070,310 |
| 2025-03-20 | 2025-03-18 | 3.970 | 20,601,000 | -76,000 | 0.44% | 81,785,970 |
| 2025-03-19 | 2025-03-17 | 3.950 | 20,677,000 | +3,916,000 | 0.45% | 81,674,150 |
| 2025-03-18 | 2025-03-14 | 3.900 | 16,761,000 | +1,900,000 | 0.36% | 65,367,900 |
| 2025-03-17 | 2025-03-13 | 3.730 | 14,861,000 | +74,000 | 0.32% | 55,431,530 |
| 2025-03-14 | 2025-03-12 | 3.830 | 14,787,000 | -32,000 | 0.32% | 56,634,210 |
| 2025-03-13 | 2025-03-11 | 3.860 | 14,819,000 | -238,000 | 0.32% | 57,201,340 |
| 2025-03-12 | 2025-03-10 | 3.820 | 15,057,000 | -768,000 | 0.32% | 57,517,740 |
| 2025-03-11 | 2025-03-07 | 3.950 | 15,825,000 | +3,025,367 | 0.34% | 62,508,750 |
| 2025-03-10 | 2025-03-06 | 4.040 | 12,799,633 | -518,000 | 0.28% | 51,710,517 |
| 2025-03-07 | 2025-03-05 | 3.800 | 13,317,633 | -6,062,000 | 0.29% | 50,607,005 |
| 2025-03-06 | 2025-03-04 | 3.660 | 19,379,633 | -64,000 | 0.42% | 70,929,457 |
| 2025-03-05 | 2025-03-03 | 3.600 | 19,443,633 | -2,873,367 | 0.42% | 69,997,079 |
| 2025-03-04 | 2025-02-28 | 3.710 | 22,317,000 | +260,000 | 0.48% | 82,796,070 |
| 2025-03-03 | 2025-02-27 | 3.760 | 22,057,000 | +84,000 | 0.47% | 82,934,320 |
| 2025-02-28 | 2025-02-26 | 3.610 | 21,973,000 | +12,000 | 0.47% | 79,322,530 |
| 2025-02-27 | 2025-02-25 | 3.530 | 21,961,000 | +98,000 | 0.47% | 77,522,330 |
| 2025-02-26 | 2025-02-24 | 3.620 | 21,863,000 | -40,000 | 0.47% | 79,144,060 |
| 2025-02-25 | 2025-02-21 | 3.370 | 21,903,000 | +4,000 | 0.47% | 73,813,110 |
| 2025-02-24 | 2025-02-20 | 3.360 | 21,899,000 | +144,000 | 0.47% | 73,580,640 |
| 2025-02-21 | 2025-02-19 | 3.450 | 21,755,000 | +22,000 | 0.47% | 75,054,750 |
| 2025-02-20 | 2025-02-18 | 3.430 | 21,733,000 | +256,000 | 0.47% | 74,544,190 |
| 2025-02-19 | 2025-02-17 | 3.470 | 21,477,000 | +282,000 | 0.46% | 74,525,190 |
| 2025-02-18 | 2025-02-14 | 3.560 | 21,195,000 | +296,000 | 0.46% | 75,454,200 |
| 2025-02-17 | 2025-02-13 | 3.520 | 20,899,000 | +90,000 | 0.45% | 73,564,480 |
| 2025-02-14 | 2025-02-12 | 3.560 | 20,809,000 | +500,000 | 0.45% | 74,080,040 |
| 2025-02-13 | 2025-02-11 | 3.580 | 20,309,000 | +78,000 | 0.44% | 72,706,220 |
| 2025-02-12 | 2025-02-10 | 3.660 | 20,231,000 | +92,000 | 0.44% | 74,045,460 |
| 2025-02-11 | 2025-02-07 | 3.620 | 20,139,000 | -4,000 | 0.43% | 72,903,180 |
| 2025-02-10 | 2025-02-06 | 3.600 | 20,143,000 | +48,000 | 0.43% | 72,514,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 20,095,000 | +106,000 | 0.43% | 70,533,450 |
| 2025-02-06 | 2025-02-04 | 3.630 | 19,989,000 | -436,000 | 0.43% | 72,560,070 |
| 2025-02-05 | 2025-02-03 | 3.610 | 20,425,000 | +1,822,788 | 0.44% | 73,734,250 |
| 2025-02-04 | 2025-01-28 | 3.710 | 18,602,212 | +500,000 | 0.40% | 69,014,207 |
| 2025-02-03 | 2025-01-24 | 3.870 | 18,102,212 | +7,692,206 | 0.39% | 70,055,560 |
| 2025-01-27 | 2025-01-23 | 3.780 | 10,410,006 | +92,000 | 0.22% | 39,349,823 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10,318,006 | +48,000 | 0.22% | 39,208,423 |
| 2025-01-23 | 2025-01-21 | 3.970 | 10,270,006 | +60,000 | 0.22% | 40,771,924 |
| 2025-01-22 | 2025-01-20 | 3.930 | 10,210,006 | +54,000 | 0.22% | 40,125,324 |
| 2025-01-21 | 2025-01-17 | 3.960 | 10,156,006 | -8,000 | 0.22% | 40,217,784 |
| 2025-01-20 | 2025-01-16 | 3.960 | 10,164,006 | +6,000 | 0.22% | 40,249,464 |
| 2025-01-17 | 2025-01-15 | 4.040 | 10,158,006 | -4,000 | 0.22% | 41,038,344 |
| 2025-01-16 | 2025-01-14 | 4.020 | 10,162,006 | -3,835,103 | 0.22% | 40,851,264 |
| 2025-01-15 | 2025-01-13 | 3.610 | 13,997,109 | -40,000 | 0.30% | 50,529,563 |
| 2025-01-14 | 2025-01-10 | 3.700 | 14,037,109 | -8,000 | 0.30% | 51,937,303 |
| 2025-01-13 | 2025-01-09 | 3.790 | 14,045,109 | -3,000 | 0.30% | 53,230,963 |
| 2025-01-10 | 2025-01-08 | 3.730 | 14,048,109 | -112,000 | 0.30% | 52,399,447 |
| 2025-01-09 | 2025-01-07 | 3.860 | 14,160,109 | +20,000 | 0.30% | 54,658,021 |
| 2025-01-08 | 2025-01-06 | 3.860 | 14,140,109 | -38,000 | 0.30% | 54,580,821 |
| 2025-01-07 | 2025-01-03 | 3.930 | 14,178,109 | -6,000 | 0.31% | 55,719,968 |
| 2025-01-06 | 2025-01-02 | 3.980 | 14,184,109 | -60,000 | 0.31% | 56,452,754 |
| 2025-01-03 | 2024-12-31 | 4.080 | 14,244,109 | -94,000 | 0.31% | 58,115,965 |
| 2025-01-02 | 2024-12-27 | 4.200 | 14,338,109 | -26,000 | 0.31% | 60,220,058 |
| 2024-12-30 | 2024-12-24 | 4.160 | 14,364,109 | +44,000 | 0.31% | 59,754,693 |
| 2024-12-27 | 2024-12-20 | 4.070 | 14,320,109 | +1,000 | 0.31% | 58,282,844 |
| 2024-12-23 | 2024-12-19 | 4.200 | 14,319,109 | +2,826,160 | 0.31% | 60,140,258 |
| 2024-12-20 | 2024-12-18 | 4.000 | 11,492,949 | +34,000 | 0.25% | 45,971,796 |
| 2024-12-19 | 2024-12-17 | 4.080 | 11,458,949 | -6,000 | 0.25% | 46,752,512 |
| 2024-12-18 | 2024-12-16 | 4.090 | 11,464,949 | -152,000 | 0.25% | 46,891,641 |
| 2024-12-17 | 2024-12-13 | 4.240 | 11,616,949 | -44,000 | 0.25% | 49,255,864 |
| 2024-12-16 | 2024-12-12 | 4.290 | 11,660,949 | -74,000 | 0.25% | 50,025,471 |
| 2024-12-13 | 2024-12-11 | 4.270 | 11,734,949 | -46,000 | 0.25% | 50,108,232 |
| 2024-12-12 | 2024-12-10 | 4.180 | 11,780,949 | -224,000 | 0.25% | 49,244,367 |
| 2024-12-11 | 2024-12-09 | 4.220 | 12,004,949 | -208,000 | 0.26% | 50,660,885 |
| 2024-12-10 | 2024-12-06 | 3.950 | 12,212,949 | -102,000 | 0.26% | 48,241,149 |
| 2024-12-09 | 2024-12-05 | 3.730 | 12,314,949 | +18,000 | 0.27% | 45,934,760 |
| 2024-12-06 | 2024-12-04 | 3.620 | 12,296,949 | +56,000 | 0.26% | 44,514,955 |
| 2024-12-05 | 2024-12-03 | 3.690 | 12,240,949 | -156,000 | 0.26% | 45,169,102 |
| 2024-12-04 | 2024-12-02 | 3.720 | 12,396,949 | +48,000 | 0.27% | 46,116,650 |
| 2024-12-03 | 2024-11-29 | 3.810 | 12,348,949 | +246,000 | 0.27% | 47,049,496 |
| 2024-12-02 | 2024-11-28 | 3.820 | 12,102,949 | +525,819 | 0.26% | 46,233,265 |
| 2024-11-29 | 2024-11-27 | 3.810 | 11,577,130 | +2,942,649 | 0.25% | 44,108,865 |
| 2024-11-28 | 2024-11-26 | 3.760 | 8,634,481 | -106,000 | 0.19% | 32,465,649 |
| 2024-11-27 | 2024-11-25 | 3.690 | 8,740,481 | -176,000 | 0.19% | 32,252,375 |
| 2024-11-26 | 2024-11-22 | 3.680 | 8,916,481 | +1,559,052 | 0.19% | 32,812,650 |
| 2024-11-25 | 2024-11-21 | 3.580 | 7,357,429 | +864,400 | 0.16% | 26,339,596 |
| 2024-11-22 | 2024-11-20 | 3.580 | 6,493,029 | +480,000 | 0.14% | 23,245,044 |
| 2024-11-21 | 2024-11-19 | 3.480 | 6,013,029 | -78,000 | 0.13% | 20,925,341 |
| 2024-11-20 | 2024-11-18 | 3.450 | 6,091,029 | -64,000 | 0.13% | 21,014,050 |
| 2024-11-19 | 2024-11-15 | 3.320 | 6,155,029 | -182,000 | 0.13% | 20,434,696 |
| 2024-11-18 | 2024-11-14 | 3.240 | 6,337,029 | +184,000 | 0.14% | 20,531,974 |
| 2024-11-15 | 2024-11-13 | 3.290 | 6,153,029 | +92,000 | 0.13% | 20,243,465 |
| 2024-11-14 | 2024-11-12 | 3.390 | 6,061,029 | -100,000 | 0.13% | 20,546,888 |
| 2024-11-13 | 2024-11-11 | 3.410 | 6,161,029 | -172,000 | 0.13% | 21,009,109 |
| 2024-11-12 | 2024-11-08 | 3.560 | 6,333,029 | -396,000 | 0.14% | 22,545,583 |
| 2024-11-11 | 2024-11-07 | 3.520 | 6,729,029 | -24,000 | 0.14% | 23,686,182 |
| 2024-11-08 | 2024-11-06 | 3.420 | 6,753,029 | +50,000 | 0.15% | 23,095,359 |
| 2024-11-07 | 2024-11-05 | 3.430 | 6,703,029 | +1,808,000 | 0.14% | 22,991,389 |
| 2024-11-06 | 2024-11-04 | 3.440 | 4,895,029 | +1,152,000 | 0.11% | 16,838,900 |
| 2024-11-05 | 2024-11-01 | 3.390 | 3,743,029 | -4,000 | 0.08% | 12,688,868 |
| 2024-11-04 | 2024-10-31 | 3.390 | 3,747,029 | +544,000 | 0.08% | 12,702,428 |
| 2024-11-01 | 2024-10-30 | 3.330 | 3,203,029 | +2,000 | 0.07% | 10,666,087 |
| 2024-10-25 | 2024-10-23 | 3.110 | 3,201,029 | +210,000 | 0.07% | 9,955,200 |
| 2024-10-24 | 2024-10-22 | 3.080 | 2,991,029 | -2,000 | 0.06% | 9,212,369 |
| 2024-10-23 | 2024-10-21 | 3.070 | 2,993,029 | -152,000 | 0.06% | 9,188,599 |
| 2024-10-22 | 2024-10-18 | 3.090 | 3,145,029 | -20,000 | 0.07% | 9,718,140 |
| 2024-10-21 | 2024-10-17 | 2.920 | 3,165,029 | -28,000 | 0.07% | 9,241,885 |
| 2024-10-18 | 2024-10-16 | 3.020 | 3,193,029 | +42,000 | 0.07% | 9,642,948 |
| 2024-10-17 | 2024-10-15 | 3.000 | 3,151,029 | +66,000 | 0.07% | 9,453,087 |
| 2024-10-16 | 2024-10-14 | 3.050 | 3,085,029 | -86,000 | 0.07% | 9,409,338 |
| 2024-10-15 | 2024-10-10 | 3.150 | 3,171,029 | -228,000 | 0.07% | 9,988,741 |
| 2024-10-14 | 2024-10-09 | 3.080 | 3,399,029 | -176,000 | 0.07% | 10,469,009 |
| 2024-10-10 | 2024-10-08 | 3.140 | 3,575,029 | +292,000 | 0.08% | 11,225,591 |
| 2024-10-09 | 2024-10-07 | 3.800 | 3,283,029 | -858,000 | 0.07% | 12,475,510 |
| 2024-10-08 | 2024-10-04 | 3.380 | 4,141,029 | -3,384,000 | 0.09% | 13,996,678 |
| 2024-10-07 | 2024-10-03 | 3.330 | 7,525,029 | -6,432,217 | 0.16% | 25,058,347 |
| 2024-10-04 | 2024-10-02 | 3.440 | 13,957,246 | +993,992 | 0.30% | 48,012,926 |
| 2024-10-03 | 2024-09-30 | 3.710 | 12,963,254 | -3,813,811 | 0.28% | 48,093,672 |
| 2024-10-02 | 2024-09-27 | 3.120 | 16,777,065 | -2,108,000 | 0.36% | 52,344,443 |
| 2024-09-30 | 2024-09-26 | 2.740 | 18,885,065 | -146,000 | 0.41% | 51,745,078 |
| 2024-09-27 | 2024-09-25 | 2.490 | 19,031,065 | +46,000 | 0.41% | 47,387,352 |
| 2024-09-26 | 2024-09-24 | 2.470 | 18,985,065 | +377,429 | 0.41% | 46,893,111 |
| 2024-09-25 | 2024-09-23 | 2.370 | 18,607,636 | +436,000 | 0.40% | 44,100,097 |
| 2024-09-24 | 2024-09-20 | 2.430 | 18,171,636 | +226,000 | 0.39% | 44,157,075 |
| 2024-09-23 | 2024-09-19 | 2.460 | 17,945,636 | -1,671,000 | 0.39% | 44,146,265 |
| 2024-09-20 | 2024-09-17 | 2.450 | 19,616,636 | +142,000 | 0.42% | 48,060,758 |
| 2024-09-19 | 2024-09-16 | 2.460 | 19,474,636 | +210,000 | 0.42% | 47,907,605 |
| 2024-09-17 | 2024-09-13 | 2.460 | 19,264,636 | +3,501,217 | 0.41% | 47,391,005 |
| 2024-09-16 | 2024-09-12 | 2.530 | 15,763,419 | +2,379,896 | 0.34% | 39,881,450 |
| 2024-09-13 | 2024-09-11 | 2.540 | 13,383,523 | -2,998,000 | 0.29% | 33,994,148 |
| 2024-09-12 | 2024-09-10 | 2.570 | 16,381,523 | +196,508 | 0.35% | 42,100,514 |
| 2024-09-11 | 2024-09-09 | 2.630 | 16,185,015 | +860,000 | 0.35% | 42,566,589 |
| 2024-09-10 | 2024-09-05 | 2.630 | 15,325,015 | -590,000 | 0.33% | 40,304,789 |
| 2024-09-09 | 2024-09-04 | 2.690 | 15,915,015 | +1,950,722 | 0.34% | 42,811,390 |
| 2024-09-05 | 2024-09-03 | 2.710 | 13,964,293 | -2,000 | 0.30% | 37,843,234 |
| 2024-09-04 | 2024-09-02 | 2.700 | 13,966,293 | -4,000 | 0.30% | 37,708,991 |
| 2024-09-03 | 2024-08-30 | 2.740 | 13,970,293 | +498,000 | 0.30% | 38,278,603 |
| 2024-09-02 | 2024-08-29 | 2.720 | 13,472,293 | +1,807,077 | 0.29% | 36,644,637 |
| 2024-08-30 | 2024-08-28 | 2.700 | 11,665,216 | +394,000 | 0.25% | 31,496,083 |
| 2024-08-29 | 2024-08-27 | 2.700 | 11,271,216 | +58,000 | 0.24% | 30,432,283 |
| 2024-08-28 | 2024-08-26 | 2.770 | 11,213,216 | +60,000 | 0.24% | 31,060,608 |
| 2024-08-27 | 2024-08-23 | 2.790 | 11,153,216 | -6,000 | 0.24% | 31,117,473 |
| 2024-08-26 | 2024-08-22 | 2.800 | 11,159,216 | +226,000 | 0.24% | 31,245,805 |
| 2024-08-23 | 2024-08-21 | 2.820 | 10,933,216 | +4,000 | 0.24% | 30,831,669 |
| 2024-08-22 | 2024-08-20 | 2.840 | 10,929,216 | +48,000 | 0.24% | 31,038,973 |
| 2024-08-21 | 2024-08-19 | 2.810 | 10,881,216 | +222,000 | 0.23% | 30,576,217 |
| 2024-08-20 | 2024-08-16 | 2.830 | 10,659,216 | -18,000 | 0.23% | 30,165,581 |
| 2024-08-19 | 2024-08-15 | 2.790 | 10,677,216 | +4,000 | 0.23% | 29,789,433 |
| 2024-08-16 | 2024-08-14 | 2.770 | 10,673,216 | +42,000 | 0.23% | 29,564,808 |
| 2024-08-15 | 2024-08-13 | 2.800 | 10,631,216 | -298,000 | 0.23% | 29,767,405 |
| 2024-08-14 | 2024-08-12 | 2.860 | 10,929,216 | +8,000 | 0.24% | 31,257,558 |
| 2024-08-13 | 2024-08-09 | 2.900 | 10,921,216 | +134,000 | 0.24% | 31,671,526 |
| 2024-08-12 | 2024-08-08 | 2.920 | 10,787,216 | +26,000 | 0.23% | 31,498,671 |
| 2024-08-09 | 2024-08-07 | 2.900 | 10,761,216 | -4,000 | 0.23% | 31,207,526 |
| 2024-08-08 | 2024-08-06 | 2.940 | 10,765,216 | +529,416 | 0.23% | 31,649,735 |
| 2024-08-07 | 2024-08-05 | 2.900 | 10,235,800 | -76,000 | 0.22% | 29,683,820 |
| 2024-08-06 | 2024-08-02 | 2.850 | 10,311,800 | +4,118,259 | 0.22% | 29,388,630 |
| 2024-08-05 | 2024-08-01 | 2.900 | 6,193,541 | +635,736 | 0.13% | 17,961,269 |
| 2024-08-02 | 2024-07-31 | 2.870 | 5,557,805 | +106,000 | 0.12% | 15,950,900 |
| 2024-08-01 | 2024-07-30 | 2.820 | 5,451,805 | +613,350 | 0.12% | 15,374,090 |
| 2024-07-31 | 2024-07-29 | 2.830 | 4,838,455 | -4,081,571 | 0.10% | 13,692,828 |
| 2024-07-30 | 2024-07-26 | 2.870 | 8,920,026 | +1,128,032 | 0.19% | 25,600,475 |
| 2024-07-29 | 2024-07-25 | 2.830 | 7,791,994 | -86,000 | 0.17% | 22,051,343 |
| 2024-07-26 | 2024-07-24 | 2.790 | 7,877,994 | -12,000 | 0.17% | 21,979,603 |
| 2024-07-25 | 2024-07-23 | 2.850 | 7,889,994 | -2,000 | 0.17% | 22,486,483 |
| 2024-07-24 | 2024-07-22 | 2.890 | 7,891,994 | -18,000 | 0.17% | 22,807,863 |
| 2024-07-23 | 2024-07-19 | 2.860 | 7,909,994 | -70,000 | 0.17% | 22,622,583 |
| 2024-07-22 | 2024-07-18 | 2.890 | 7,979,994 | -6,000 | 0.17% | 23,062,183 |
| 2024-07-19 | 2024-07-17 | 2.880 | 7,985,994 | -6,000 | 0.17% | 22,999,663 |
| 2024-07-18 | 2024-07-16 | 2.860 | 7,991,994 | +496,000 | 0.17% | 22,857,103 |
| 2024-07-17 | 2024-07-15 | 2.870 | 7,495,994 | +50,000 | 0.16% | 21,513,503 |
| 2024-07-16 | 2024-07-12 | 3.000 | 7,445,994 | +56,000 | 0.16% | 22,337,982 |
| 2024-07-15 | 2024-07-11 | 3.070 | 7,389,994 | +80,000 | 0.16% | 22,687,282 |
| 2024-07-12 | 2024-07-10 | 2.980 | 7,309,994 | +184,000 | 0.16% | 21,783,782 |
| 2024-07-11 | 2024-07-09 | 3.060 | 7,125,994 | +2,872,189 | 0.15% | 21,805,542 |
| 2024-07-10 | 2024-07-08 | 2.990 | 4,253,805 | +34,000 | 0.09% | 12,718,877 |
| 2024-07-09 | 2024-07-05 | 2.980 | 4,219,805 | -2,000 | 0.09% | 12,575,019 |
| 2024-07-08 | 2024-07-04 | 2.950 | 4,221,805 | -30,000 | 0.09% | 12,454,325 |
| 2024-07-05 | 2024-07-03 | 2.970 | 4,251,805 | -3,741,600 | 0.09% | 12,627,861 |
| 2024-07-04 | 2024-07-02 | 2.930 | 7,993,405 | +693,000 | 0.17% | 23,420,677 |
| 2024-07-03 | 2024-06-28 | 2.920 | 7,300,405 | +12,000 | 0.16% | 21,317,183 |
| 2024-07-02 | 2024-06-27 | 2.950 | 7,288,405 | +1,018,005 | 0.16% | 21,500,795 |
| 2024-06-28 | 2024-06-26 | 2.940 | 6,270,400 | -18,000 | 0.14% | 18,434,976 |
| 2024-06-27 | 2024-06-25 | 2.940 | 6,288,400 | +2,000 | 0.14% | 18,487,896 |
| 2024-06-26 | 2024-06-24 | 2.990 | 6,286,400 | +214,000 | 0.14% | 18,796,336 |
| 2024-06-25 | 2024-06-21 | 3.020 | 6,072,400 | -28,000 | 0.13% | 18,338,648 |
| 2024-06-24 | 2024-06-20 | 3.080 | 6,100,400 | -2,000 | 0.13% | 18,789,232 |
| 2024-06-21 | 2024-06-19 | 3.130 | 6,102,400 | +4,000 | 0.13% | 19,100,512 |
| 2024-06-20 | 2024-06-18 | 3.100 | 6,098,400 | -24,000 | 0.13% | 18,905,040 |
| 2024-06-19 | 2024-06-17 | 3.070 | 6,122,400 | +90,000 | 0.13% | 18,795,768 |
| 2024-06-18 | 2024-06-14 | 3.090 | 6,032,400 | +14,000 | 0.13% | 18,640,116 |
| 2024-06-17 | 2024-06-13 | 3.120 | 6,018,400 | -14,790,858 | 0.13% | 18,777,408 |
| 2024-06-14 | 2024-06-12 | 3.200 | 20,809,258 | -485,000 | 0.45% | 66,589,626 |
| 2024-06-13 | 2024-06-11 | 3.140 | 21,294,258 | +20,000 | 0.46% | 66,863,970 |
| 2024-06-12 | 2024-06-07 | 3.250 | 21,274,258 | -594,000 | 0.46% | 69,141,338 |
| 2024-06-11 | 2024-06-06 | 3.240 | 21,868,258 | -46,000 | 0.47% | 70,853,156 |
| 2024-06-07 | 2024-06-05 | 3.270 | 21,914,258 | -110,000 | 0.47% | 71,659,624 |
| 2024-06-06 | 2024-06-04 | 3.360 | 22,024,258 | +544,000 | 0.47% | 74,001,507 |
| 2024-06-05 | 2024-06-03 | 3.180 | 21,480,258 | -20,000 | 0.46% | 68,307,220 |
| 2024-06-04 | 2024-05-31 | 3.190 | 21,500,258 | -84,000 | 0.46% | 68,585,823 |
| 2024-06-03 | 2024-05-30 | 3.170 | 21,584,258 | -6,000 | 0.46% | 68,422,098 |
| 2024-05-31 | 2024-05-29 | 3.180 | 21,590,258 | +338,000 | 0.46% | 68,657,020 |
| 2024-05-30 | 2024-05-28 | 3.200 | 21,252,258 | +5,444,916 | 0.46% | 68,007,226 |
| 2024-05-29 | 2024-05-27 | 3.210 | 15,807,342 | +104,000 | 0.34% | 50,741,568 |
| 2024-05-28 | 2024-05-24 | 3.230 | 15,703,342 | +104,000 | 0.34% | 50,721,795 |
| 2024-05-27 | 2024-05-23 | 3.230 | 15,599,342 | -612,000 | 0.34% | 50,385,875 |
| 2024-05-24 | 2024-05-22 | 3.410 | 16,211,342 | +334,000 | 0.35% | 55,280,676 |
| 2024-05-23 | 2024-05-21 | 3.270 | 15,877,342 | +40,000 | 0.34% | 51,918,908 |
| 2024-05-22 | 2024-05-20 | 3.320 | 15,837,342 | +2,160,000 | 0.34% | 52,579,975 |
| 2024-05-21 | 2024-05-17 | 3.160 | 13,677,342 | -22,000 | 0.29% | 43,220,401 |
| 2024-05-20 | 2024-05-16 | 3.110 | 13,699,342 | -30,000 | 0.29% | 42,604,954 |
| 2024-05-17 | 2024-05-14 | 3.060 | 13,729,342 | +120,000 | 0.30% | 42,011,787 |
| 2024-05-16 | 2024-05-13 | 3.120 | 13,609,342 | +14,000 | 0.29% | 42,461,147 |
| 2024-05-14 | 2024-05-10 | 3.060 | 13,595,342 | +14,000 | 0.29% | 41,601,747 |
| 2024-05-13 | 2024-05-09 | 2.980 | 13,581,342 | +44,000 | 0.29% | 40,472,399 |
| 2024-05-10 | 2024-05-08 | 2.870 | 13,537,342 | +329,979 | 0.29% | 38,852,172 |
| 2024-05-09 | 2024-05-07 | 2.920 | 13,207,363 | +6,000 | 0.28% | 38,565,500 |
| 2024-05-08 | 2024-05-06 | 2.950 | 13,201,363 | -1,406,000 | 0.28% | 38,944,021 |
| 2024-05-07 | 2024-05-03 | 2.910 | 14,607,363 | +466,000 | 0.31% | 42,507,426 |
| 2024-05-06 | 2024-05-02 | 2.990 | 14,141,363 | +26,021 | 0.30% | 42,282,675 |
| 2024-05-03 | 2024-04-30 | 2.840 | 14,115,342 | -572,000 | 0.30% | 40,087,571 |
| 2024-05-02 | 2024-04-29 | 2.840 | 14,687,342 | +4,666,200 | 0.32% | 41,712,051 |
| 2024-04-30 | 2024-04-26 | 2.840 | 10,021,142 | +102,000 | 0.22% | 28,460,043 |
| 2024-04-29 | 2024-04-25 | 2.740 | 9,919,142 | +28,000 | 0.21% | 27,178,449 |
| 2024-04-26 | 2024-04-24 | 2.690 | 9,891,142 | +2,000 | 0.21% | 26,607,172 |
| 2024-04-25 | 2024-04-23 | 2.620 | 9,889,142 | +6,000 | 0.21% | 25,909,552 |
| 2024-04-24 | 2024-04-22 | 2.630 | 9,883,142 | +494,000 | 0.21% | 25,992,663 |
| 2024-04-23 | 2024-04-19 | 2.570 | 9,389,142 | +136,000 | 0.20% | 24,130,095 |
| 2024-04-22 | 2024-04-18 | 2.680 | 9,253,142 | +34,000 | 0.20% | 24,798,421 |
| 2024-04-19 | 2024-04-17 | 2.580 | 9,219,142 | +22,000 | 0.20% | 23,785,386 |
| 2024-04-18 | 2024-04-16 | 2.570 | 9,197,142 | +355,000 | 0.20% | 23,636,655 |
| 2024-04-17 | 2024-04-15 | 2.650 | 8,842,142 | -2,000 | 0.19% | 23,431,676 |
| 2024-04-16 | 2024-04-12 | 2.700 | 8,844,142 | +511,694 | 0.19% | 23,879,183 |
| 2024-04-15 | 2024-04-11 | 2.780 | 8,332,448 | -10,000 | 0.18% | 23,164,205 |
| 2024-04-12 | 2024-04-10 | 2.770 | 8,342,448 | +342,000 | 0.18% | 23,108,581 |
| 2024-04-11 | 2024-04-09 | 2.760 | 8,000,448 | +232,000 | 0.17% | 22,081,236 |
| 2024-04-10 | 2024-04-08 | 2.730 | 7,768,448 | -24,000 | 0.17% | 21,207,863 |
| 2024-04-09 | 2024-04-05 | 2.690 | 7,792,448 | -3,256,000 | 0.17% | 20,961,685 |
| 2024-04-08 | 2024-04-03 | 2.760 | 11,048,448 | +2,093,942 | 0.24% | 30,493,716 |
| 2024-04-05 | 2024-04-02 | 2.750 | 8,954,506 | +252,000 | 0.19% | 24,624,892 |
| 2024-04-03 | 2024-03-28 | 2.810 | 8,702,506 | +1,004,800 | 0.19% | 24,454,042 |
| 2024-04-02 | 2024-03-27 | 2.770 | 7,697,706 | +18,000 | 0.17% | 21,322,646 |
| 2024-03-28 | 2024-03-26 | 2.830 | 7,679,706 | +6,000 | 0.17% | 21,733,568 |
| 2024-03-27 | 2024-03-25 | 2.850 | 7,673,706 | +40,000 | 0.17% | 21,870,062 |
| 2024-03-26 | 2024-03-22 | 2.890 | 7,633,706 | +36,000 | 0.16% | 22,061,410 |
| 2024-03-25 | 2024-03-21 | 2.970 | 7,597,706 | +1,048,000 | 0.16% | 22,565,187 |
| 2024-03-22 | 2024-03-20 | 2.910 | 6,549,706 | -4,000 | 0.14% | 19,059,644 |
| 2024-03-21 | 2024-03-19 | 2.930 | 6,553,706 | +4,000 | 0.14% | 19,202,359 |
| 2024-03-20 | 2024-03-18 | 3.030 | 6,549,706 | +35,000 | 0.14% | 19,845,609 |
| 2024-03-19 | 2024-03-15 | 3.000 | 6,514,706 | -184,000 | 0.14% | 19,544,118 |
| 2024-03-18 | 2024-03-14 | 3.010 | 6,698,706 | +104,000 | 0.14% | 20,163,105 |
| 2024-03-15 | 2024-03-13 | 2.990 | 6,594,706 | +144,000 | 0.14% | 19,718,171 |
| 2024-03-14 | 2024-03-12 | 3.030 | 6,450,706 | -8,129,000 | 0.14% | 19,545,639 |
| 2024-03-13 | 2024-03-11 | 2.880 | 14,579,706 | +692,000 | 0.31% | 41,989,553 |
| 2024-03-12 | 2024-03-08 | 2.790 | 13,887,706 | +7,000 | 0.30% | 38,746,700 |
| 2024-03-11 | 2024-03-07 | 2.730 | 13,880,706 | -1,599,440 | 0.30% | 37,894,327 |
| 2024-03-08 | 2024-03-06 | 2.730 | 15,480,146 | +8,703,112 | 0.33% | 42,260,799 |
| 2024-03-07 | 2024-03-05 | 2.710 | 6,777,034 | +1,307,000 | 0.15% | 18,365,762 |
| 2024-03-06 | 2024-03-04 | 2.770 | 5,470,034 | -2,064,000 | 0.12% | 15,151,994 |
| 2024-03-05 | 2024-03-01 | 2.860 | 7,534,034 | +660,328 | 0.16% | 21,547,337 |
| 2024-03-04 | 2024-02-29 | 2.910 | 6,873,706 | +1,980,000 | 0.15% | 20,002,484 |
| 2024-03-01 | 2024-02-28 | 2.910 | 4,893,706 | -216,000 | 0.11% | 14,240,684 |
| 2024-02-29 | 2024-02-27 | 3.000 | 5,109,706 | -801,694 | 0.11% | 15,329,118 |
| 2024-02-28 | 2024-02-26 | 3.000 | 5,911,400 | +908,000 | 0.13% | 17,734,200 |
| 2024-02-27 | 2024-02-23 | 3.040 | 5,003,400 | +22,000 | 0.11% | 15,210,336 |
| 2024-02-26 | 2024-02-22 | 3.120 | 4,981,400 | +92,000 | 0.11% | 15,541,968 |
| 2024-02-23 | 2024-02-21 | 3.070 | 4,889,400 | -40,000 | 0.11% | 15,010,458 |
| 2024-02-22 | 2024-02-20 | 2.980 | 4,929,400 | -140,000 | 0.11% | 14,689,612 |
| 2024-02-21 | 2024-02-19 | 2.990 | 5,069,400 | -812,000 | 0.11% | 15,157,506 |
| 2024-02-20 | 2024-02-16 | 3.030 | 5,881,400 | -166,000 | 0.13% | 17,820,642 |
| 2024-02-19 | 2024-02-15 | 2.930 | 6,047,400 | -90,000 | 0.13% | 17,718,882 |
| 2024-02-16 | 2024-02-14 | 2.930 | 6,137,400 | -1,402,000 | 0.13% | 17,982,582 |
| 2024-02-15 | 2024-02-09 | 2.940 | 7,539,400 | +254,000 | 0.16% | 22,165,836 |
| 2024-02-14 | 2024-02-07 | 3.010 | 7,285,400 | -232,000 | 0.16% | 21,929,054 |
| 2024-02-08 | 2024-02-06 | 2.920 | 7,517,400 | +216,000 | 0.16% | 21,950,808 |
| 2024-02-07 | 2024-02-05 | 2.770 | 7,301,400 | +84,000 | 0.16% | 20,224,878 |
| 2024-02-05 | 2024-02-01 | 2.840 | 7,217,400 | +250,000 | 0.16% | 20,497,416 |
| 2024-02-02 | 2024-01-31 | 2.890 | 6,967,400 | +42,000 | 0.15% | 20,135,786 |
| 2024-02-01 | 2024-01-30 | 2.990 | 6,925,400 | +66,000 | 0.15% | 20,706,946 |
| 2024-01-31 | 2024-01-29 | 3.110 | 6,859,400 | +48,000 | 0.15% | 21,332,734 |
| 2024-01-30 | 2024-01-26 | 3.150 | 6,811,400 | +40,000 | 0.15% | 21,455,910 |
| 2024-01-29 | 2024-01-25 | 3.170 | 6,771,400 | +554,000 | 0.15% | 21,465,338 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,217,400 | +90,000 | 0.13% | 19,460,462 |
| 2024-01-25 | 2024-01-23 | 2.980 | 6,127,400 | +22,000 | 0.13% | 18,259,652 |
| 2024-01-24 | 2024-01-22 | 2.920 | 6,105,400 | -10,000 | 0.13% | 17,827,768 |
| 2024-01-23 | 2024-01-19 | 3.060 | 6,115,400 | -306,000 | 0.13% | 18,713,124 |
| 2024-01-22 | 2024-01-18 | 3.100 | 6,421,400 | -12,000 | 0.14% | 19,906,340 |
| 2024-01-19 | 2024-01-17 | 3.070 | 6,433,400 | +584,000 | 0.14% | 19,750,538 |
| 2024-01-18 | 2024-01-16 | 3.210 | 5,849,400 | -802,000 | 0.13% | 18,776,574 |
| 2024-01-17 | 2024-01-15 | 3.170 | 6,651,400 | -34,000 | 0.14% | 21,084,938 |
| 2024-01-16 | 2024-01-12 | 3.060 | 6,685,400 | +4,000 | 0.14% | 20,457,324 |
| 2024-01-15 | 2024-01-11 | 3.040 | 6,681,400 | +238,000 | 0.14% | 20,311,456 |
| 2024-01-12 | 2024-01-10 | 3.030 | 6,443,400 | -260,000 | 0.14% | 19,523,502 |
| 2024-01-11 | 2024-01-09 | 3.080 | 6,703,400 | +596,000 | 0.14% | 20,646,472 |
| 2024-01-10 | 2024-01-08 | 3.050 | 6,107,400 | -64,000 | 0.13% | 18,627,570 |
| 2024-01-09 | 2024-01-05 | 3.060 | 6,171,400 | +42,000 | 0.13% | 18,884,484 |
| 2024-01-08 | 2024-01-04 | 3.080 | 6,129,400 | +662,000 | 0.13% | 18,878,552 |
| 2024-01-05 | 2024-01-03 | 3.180 | 5,467,400 | +396,000 | 0.12% | 17,386,332 |
| 2024-01-04 | 2024-01-02 | 3.250 | 5,071,400 | +3,000 | 0.11% | 16,482,050 |
| 2024-01-03 | 2023-12-29 | 3.310 | 5,068,400 | +348,000 | 0.11% | 16,776,404 |
| 2024-01-02 | 2023-12-28 | 3.290 | 4,720,400 | +78,000 | 0.10% | 15,530,116 |
| 2023-12-29 | 2023-12-27 | 3.140 | 4,642,400 | -2,000 | 0.10% | 14,577,136 |
| 2023-12-28 | 2023-12-22 | 3.110 | 4,644,400 | -842,000 | 0.10% | 14,444,084 |
| 2023-12-27 | 2023-12-21 | 3.110 | 5,486,400 | +92,000 | 0.12% | 17,062,704 |
| 2023-12-22 | 2023-12-20 | 3.090 | 5,394,400 | -36,000 | 0.12% | 16,668,696 |
| 2023-12-21 | 2023-12-19 | 3.190 | 5,430,400 | +19,950 | 0.12% | 17,322,976 |
| 2023-12-20 | 2023-12-18 | 3.260 | 5,410,450 | -2,000 | 0.12% | 17,638,067 |
| 2023-12-19 | 2023-12-15 | 3.300 | 5,412,450 | -198,000 | 0.12% | 17,861,085 |
| 2023-12-18 | 2023-12-14 | 3.210 | 5,610,450 | +1,376,000 | 0.12% | 18,009,544 |
| 2023-12-15 | 2023-12-13 | 3.250 | 4,234,450 | +172,000 | 0.09% | 13,761,962 |
| 2023-12-14 | 2023-12-12 | 3.370 | 4,062,450 | +370,000 | 0.09% | 13,690,456 |
| 2023-12-13 | 2023-12-11 | 3.340 | 3,692,450 | +30,000 | 0.08% | 12,332,783 |
| 2023-12-12 | 2023-12-08 | 3.430 | 3,662,450 | +256,000 | 0.08% | 12,562,204 |
| 2023-12-11 | 2023-12-07 | 3.480 | 3,406,450 | +118,000 | 0.07% | 11,854,446 |
| 2023-12-08 | 2023-12-06 | 3.540 | 3,288,450 | -814,000 | 0.07% | 11,641,113 |
| 2023-12-07 | 2023-12-05 | 3.510 | 4,102,450 | +394,400 | 0.09% | 14,399,600 |
| 2023-12-06 | 2023-12-04 | 3.650 | 3,708,050 | +246,000 | 0.08% | 13,534,382 |
| 2023-12-05 | 2023-12-01 | 3.640 | 3,462,050 | +104,600 | 0.07% | 12,601,862 |
| 2023-12-04 | 2023-11-30 | 3.750 | 3,357,450 | +34,000 | 0.07% | 12,590,438 |
| 2023-12-01 | 2023-11-29 | 3.710 | 3,323,450 | -8,950,000 | 0.07% | 12,330,000 |
| 2023-11-30 | 2023-11-28 | 3.770 | 12,273,450 | -46,000 | 0.26% | 46,270,906 |
| 2023-11-29 | 2023-11-27 | 3.860 | 12,319,450 | +239,000 | 0.27% | 47,553,077 |
| 2023-11-28 | 2023-11-24 | 3.830 | 12,080,450 | +6,000 | 0.26% | 46,268,124 |
| 2023-11-27 | 2023-11-23 | 3.920 | 12,074,450 | +7,683,000 | 0.26% | 47,331,844 |
| 2023-11-24 | 2023-11-22 | 3.830 | 4,391,450 | +6,000 | 0.09% | 16,819,254 |
| 2023-11-23 | 2023-11-21 | 3.890 | 4,385,450 | -4,000 | 0.09% | 17,059,400 |
| 2023-11-22 | 2023-11-20 | 3.960 | 4,389,450 | -28,000 | 0.09% | 17,382,222 |
| 2023-11-21 | 2023-11-17 | 3.860 | 4,417,450 | +36,000 | 0.10% | 17,051,357 |
| 2023-11-20 | 2023-11-16 | 3.800 | 4,381,450 | +38,000 | 0.09% | 16,649,510 |
| 2023-11-17 | 2023-11-15 | 3.760 | 4,343,450 | -26,000 | 0.09% | 16,331,372 |
| 2023-11-16 | 2023-11-14 | 3.670 | 4,369,450 | -80,000 | 0.09% | 16,035,882 |
| 2023-11-15 | 2023-11-13 | 3.650 | 4,449,450 | +254,000 | 0.10% | 16,240,492 |
| 2023-11-13 | 2023-11-09 | 3.730 | 4,195,450 | -300,000 | 0.09% | 15,649,028 |
| 2023-11-10 | 2023-11-08 | 3.730 | 4,495,450 | -570,000 | 0.10% | 16,768,028 |
| 2023-11-09 | 2023-11-07 | 3.670 | 5,065,450 | +348,000 | 0.11% | 18,590,202 |
| 2023-11-08 | 2023-11-06 | 3.770 | 4,717,450 | -40,000 | 0.10% | 17,784,786 |
| 2023-11-07 | 2023-11-03 | 3.710 | 4,757,450 | +16,000 | 0.10% | 17,650,140 |
| 2023-11-06 | 2023-11-02 | 3.660 | 4,741,450 | +767,000 | 0.10% | 17,353,707 |
| 2023-11-02 | 2023-10-31 | 3.700 | 3,974,450 | -7,903,000 | 0.09% | 14,705,465 |
| 2023-11-01 | 2023-10-30 | 3.680 | 11,877,450 | +154,000 | 0.26% | 43,709,016 |
| 2023-10-31 | 2023-10-27 | 3.570 | 11,723,450 | +320,000 | 0.25% | 41,852,716 |
| 2023-10-30 | 2023-10-26 | 3.430 | 11,403,450 | -222,000 | 0.25% | 39,113,834 |
| 2023-10-27 | 2023-10-25 | 3.440 | 11,625,450 | +241,000 | 0.25% | 39,991,548 |
| 2023-10-26 | 2023-10-24 | 3.390 | 11,384,450 | +4,000 | 0.25% | 38,593,286 |
| 2023-10-25 | 2023-10-20 | 3.400 | 11,380,450 | +8,000 | 0.25% | 38,693,530 |
| 2023-10-24 | 2023-10-19 | 3.430 | 11,372,450 | -268,000 | 0.24% | 39,007,504 |
| 2023-10-20 | 2023-10-18 | 3.510 | 11,640,450 | -431,000 | 0.25% | 40,857,980 |
| 2023-10-19 | 2023-10-17 | 3.620 | 12,071,450 | +8,264,000 | 0.26% | 43,698,649 |
| 2023-10-18 | 2023-10-16 | 3.630 | 3,807,450 | +106,000 | 0.08% | 13,821,044 |
| 2023-10-17 | 2023-10-13 | 3.670 | 3,701,450 | +6,000 | 0.08% | 13,584,322 |
| 2023-10-16 | 2023-10-12 | 3.830 | 3,695,450 | -58,000 | 0.08% | 14,153,574 |
| 2023-10-13 | 2023-10-11 | 3.730 | 3,753,450 | +300,000 | 0.08% | 14,000,368 |
| 2023-10-12 | 2023-10-10 | 3.750 | 3,453,450 | -8,031,000 | 0.07% | 12,950,438 |
| 2023-10-11 | 2023-10-09 | 3.750 | 11,484,450 | -10,000 | 0.25% | 43,066,688 |
| 2023-10-09 | 2023-10-05 | 3.820 | 11,494,450 | -12,000 | 0.25% | 43,908,799 |
| 2023-10-06 | 2023-10-04 | 3.730 | 11,506,450 | +7,842,000 | 0.25% | 42,919,058 |
| 2023-10-05 | 2023-10-03 | 3.750 | 3,664,450 | +2,000 | 0.08% | 13,741,688 |
| 2023-10-04 | 2023-09-29 | 3.810 | 3,662,450 | +16,000 | 0.08% | 13,953,934 |
| 2023-10-03 | 2023-09-28 | 3.720 | 3,646,450 | +30,000 | 0.08% | 13,564,794 |
| 2023-09-28 | 2023-09-26 | 3.820 | 3,616,450 | +36,000 | 0.08% | 13,814,839 |
| 2023-09-27 | 2023-09-25 | 3.910 | 3,580,450 | -7,681,000 | 0.08% | 13,999,560 |
| 2023-09-26 | 2023-09-22 | 4.000 | 11,261,450 | -105,000 | 0.24% | 45,045,800 |
| 2023-09-25 | 2023-09-21 | 3.940 | 11,366,450 | -233,000 | 0.24% | 44,783,813 |
| 2023-09-22 | 2023-09-20 | 3.950 | 11,599,450 | -180,000 | 0.25% | 45,817,828 |
| 2023-09-21 | 2023-09-19 | 4.000 | 11,779,450 | +322,000 | 0.25% | 47,117,800 |
| 2023-09-19 | 2023-09-15 | 4.000 | 11,457,450 | -116,000 | 0.25% | 45,829,800 |
| 2023-09-18 | 2023-09-14 | 3.990 | 11,573,450 | +941,000 | 0.25% | 46,178,066 |
| 2023-09-15 | 2023-09-13 | 4.010 | 10,632,450 | +289,000 | 0.23% | 42,636,124 |
| 2023-09-14 | 2023-09-12 | 4.020 | 10,343,450 | +18,000 | 0.22% | 41,580,669 |
| 2023-09-13 | 2023-09-11 | 4.080 | 10,325,450 | -223,000 | 0.22% | 42,127,836 |
| 2023-09-12 | 2023-09-07 | 4.050 | 10,548,450 | +717,500 | 0.23% | 42,721,222 |
| 2023-09-11 | 2023-09-06 | 4.090 | 9,830,950 | -446,000 | 0.21% | 40,208,586 |
| 2023-09-07 | 2023-09-05 | 4.190 | 10,276,950 | -131,000 | 0.22% | 43,060,421 |
| 2023-09-06 | 2023-09-04 | 4.330 | 10,407,950 | +426,000 | 0.22% | 45,066,424 |
| 2023-09-05 | 2023-08-31 | 4.170 | 9,981,950 | +22,000 | 0.21% | 41,624,732 |
| 2023-09-04 | 2023-08-30 | 4.220 | 9,959,950 | -438,000 | 0.21% | 42,030,989 |
| 2023-08-31 | 2023-08-29 | 4.280 | 10,397,950 | +20,000 | 0.22% | 44,503,226 |
| 2023-08-29 | 2023-08-25 | 4.160 | 10,377,950 | -227,000 | 0.22% | 43,172,272 |
| 2023-08-28 | 2023-08-24 | 4.210 | 10,604,950 | +24,000 | 0.23% | 44,646,840 |
| 2023-08-25 | 2023-08-23 | 4.150 | 10,580,950 | -241,500 | 0.23% | 43,910,943 |
| 2023-08-24 | 2023-08-22 | 4.210 | 10,822,450 | -228,000 | 0.23% | 45,562,514 |
| 2023-08-23 | 2023-08-21 | 4.210 | 11,050,450 | -438,000 | 0.24% | 46,522,394 |
| 2023-08-22 | 2023-08-18 | 4.290 | 11,488,450 | +3,464,256 | 0.25% | 49,285,450 |
| 2023-08-21 | 2023-08-17 | 4.410 | 8,024,194 | +198,000 | 0.17% | 35,386,696 |
| 2023-08-18 | 2023-08-16 | 4.420 | 7,826,194 | -211,000 | 0.17% | 34,591,777 |
| 2023-08-17 | 2023-08-15 | 4.540 | 8,037,194 | +124,000 | 0.17% | 36,488,861 |
| 2023-08-16 | 2023-08-14 | 4.660 | 7,913,194 | +1,050,929 | 0.17% | 36,875,484 |
| 2023-08-15 | 2023-08-11 | 4.610 | 6,862,265 | +181,715 | 0.15% | 31,635,042 |
| 2023-08-14 | 2023-08-10 | 4.690 | 6,680,550 | +1,768,100 | 0.14% | 31,331,780 |
| 2023-08-11 | 2023-08-09 | 4.550 | 4,912,450 | +396,223 | 0.11% | 22,351,648 |
| 2023-08-10 | 2023-08-08 | 4.580 | 4,516,227 | +16,000 | 0.10% | 20,684,320 |
| 2023-08-09 | 2023-08-07 | 4.690 | 4,500,227 | +20,000 | 0.10% | 21,106,065 |
| 2023-08-08 | 2023-08-04 | 4.650 | 4,480,227 | -1,206,000 | 0.10% | 20,833,056 |
| 2023-08-07 | 2023-08-03 | 4.700 | 5,686,227 | -373,000 | 0.12% | 26,725,267 |
| 2023-08-04 | 2023-08-02 | 4.720 | 6,059,227 | +336,777 | 0.13% | 28,599,551 |
| 2023-08-03 | 2023-08-01 | 4.790 | 5,722,450 | -224,000 | 0.12% | 27,410,536 |
| 2023-08-02 | 2023-07-31 | 4.870 | 5,946,450 | -1,064,000 | 0.13% | 28,959,212 |
| 2023-08-01 | 2023-07-28 | 4.790 | 7,010,450 | -190,000 | 0.15% | 33,580,056 |
| 2023-07-31 | 2023-07-27 | 4.770 | 7,200,450 | +4,000 | 0.16% | 34,346,146 |
| 2023-07-28 | 2023-07-26 | 4.750 | 7,196,450 | -20,000 | 0.15% | 34,183,138 |
| 2023-07-27 | 2023-07-25 | 4.840 | 7,216,450 | -86,000 | 0.16% | 34,927,618 |
| 2023-07-26 | 2023-07-24 | 4.700 | 7,302,450 | +233,010 | 0.16% | 34,321,515 |
| 2023-07-25 | 2023-07-21 | 4.620 | 7,069,440 | +427,946 | 0.15% | 32,660,813 |
| 2023-07-24 | 2023-07-20 | 4.600 | 6,641,494 | -206,000 | 0.14% | 30,550,872 |
| 2023-07-21 | 2023-07-19 | 4.630 | 6,847,494 | -1,072,000 | 0.15% | 31,703,897 |
| 2023-07-20 | 2023-07-18 | 4.710 | 7,919,494 | -1,732,000 | 0.17% | 37,300,817 |
| 2023-07-19 | 2023-07-14 | 4.690 | 9,651,494 | -2,000 | 0.21% | 45,265,507 |
| 2023-07-18 | 2023-07-13 | 4.670 | 9,653,494 | -1,034,000 | 0.21% | 45,081,817 |
| 2023-07-14 | 2023-07-12 | 4.680 | 10,687,494 | +286,031 | 0.23% | 50,017,472 |
| 2023-07-13 | 2023-07-11 | 4.720 | 10,401,463 | +1,636,640 | 0.22% | 49,094,905 |
| 2023-07-12 | 2023-07-10 | 4.660 | 8,764,823 | +239,370 | 0.19% | 40,844,075 |
| 2023-07-11 | 2023-07-07 | 4.610 | 8,525,453 | +1,350,003 | 0.18% | 39,302,338 |
| 2023-07-10 | 2023-07-06 | 4.610 | 7,175,450 | -66,000 | 0.15% | 33,078,825 |
| 2023-07-07 | 2023-07-05 | 4.650 | 7,241,450 | -244,525 | 0.16% | 33,672,742 |
| 2023-07-06 | 2023-07-04 | 4.780 | 7,485,975 | +4,240,559 | 0.16% | 35,782,960 |
| 2023-07-05 | 2023-07-03 | 4.790 | 3,245,416 | +578,000 | 0.07% | 15,545,543 |
| 2023-07-04 | 2023-06-30 | 4.420 | 2,667,416 | -1,000,000 | 0.06% | 11,789,979 |
| 2023-07-03 | 2023-06-29 | 4.450 | 3,667,416 | +8,000 | 0.08% | 16,320,001 |
| 2023-06-30 | 2023-06-28 | 4.590 | 3,659,416 | -50,000 | 0.08% | 16,796,719 |
| 2023-06-29 | 2023-06-27 | 4.530 | 3,709,416 | -3,109,000 | 0.08% | 16,803,654 |
| 2023-06-28 | 2023-06-26 | 4.450 | 6,818,416 | -58,000 | 0.15% | 30,341,951 |
| 2023-06-27 | 2023-06-23 | 4.480 | 6,876,416 | +2,000 | 0.15% | 30,806,344 |
| 2023-06-26 | 2023-06-21 | 4.580 | 6,874,416 | +2,929,966 | 0.15% | 31,484,825 |
| 2023-06-23 | 2023-06-20 | 4.650 | 3,944,450 | +70,000 | 0.08% | 18,341,692 |
| 2023-06-21 | 2023-06-19 | 4.710 | 3,874,450 | -75,000 | 0.08% | 18,248,660 |
| 2023-06-20 | 2023-06-16 | 4.680 | 3,949,450 | -159,000 | 0.09% | 18,483,426 |
| 2023-06-19 | 2023-06-15 | 4.560 | 4,108,450 | +219,514 | 0.09% | 18,734,532 |
| 2023-06-16 | 2023-06-14 | 4.500 | 3,888,936 | -10,000 | 0.08% | 17,500,212 |
| 2023-06-15 | 2023-06-13 | 4.520 | 3,898,936 | -164,000 | 0.08% | 17,623,191 |
| 2023-06-14 | 2023-06-12 | 4.480 | 4,062,936 | -8,000 | 0.09% | 18,201,953 |
| 2023-06-13 | 2023-06-09 | 4.490 | 4,070,936 | -5,971,000 | 0.09% | 18,278,503 |
| 2023-06-12 | 2023-06-08 | 4.380 | 10,041,936 | -62,000 | 0.22% | 43,983,680 |
| 2023-06-09 | 2023-06-07 | 4.380 | 10,103,936 | +1,871,486 | 0.22% | 44,255,240 |
| 2023-06-08 | 2023-06-06 | 4.320 | 8,232,450 | +2,767,581 | 0.18% | 35,564,184 |
| 2023-06-07 | 2023-06-05 | 4.370 | 5,464,869 | +865,603 | 0.12% | 23,881,478 |
| 2023-06-06 | 2023-06-02 | 4.330 | 4,599,266 | +411,816 | 0.10% | 19,914,822 |
| 2023-06-05 | 2023-06-01 | 4.230 | 4,187,450 | +50,000 | 0.09% | 17,712,914 |
| 2023-06-02 | 2023-05-31 | 4.510 | 4,137,450 | -118,000 | 0.09% | 18,659,900 |
| 2023-06-01 | 2023-05-30 | 4.490 | 4,255,450 | +30,000 | 0.09% | 19,106,970 |
| 2023-05-31 | 2023-05-29 | 4.530 | 4,225,450 | +24,000 | 0.09% | 19,141,288 |
| 2023-05-30 | 2023-05-25 | 4.650 | 4,201,450 | -207,000 | 0.09% | 19,536,742 |
| 2023-05-25 | 2023-05-23 | 4.950 | 4,408,450 | +2,000 | 0.09% | 21,821,828 |
| 2023-05-24 | 2023-05-22 | 5.060 | 4,406,450 | -152,000 | 0.09% | 22,296,637 |
| 2023-05-23 | 2023-05-19 | 5.020 | 4,558,450 | -36,000 | 0.10% | 22,883,419 |
| 2023-05-22 | 2023-05-18 | 4.950 | 4,594,450 | -1,027,000 | 0.10% | 22,742,528 |
| 2023-05-19 | 2023-05-17 | 4.950 | 5,621,450 | -193,000 | 0.12% | 27,826,178 |
| 2023-05-18 | 2023-05-16 | 4.970 | 5,814,450 | +40,000 | 0.13% | 28,897,816 |
| 2023-05-17 | 2023-05-15 | 5.000 | 5,774,450 | -382,000 | 0.12% | 28,872,250 |
| 2023-05-16 | 2023-05-12 | 4.920 | 6,156,450 | +6,000 | 0.13% | 30,289,734 |
| 2023-05-15 | 2023-05-11 | 5.060 | 6,150,450 | -22,000 | 0.13% | 31,121,277 |
| 2023-05-12 | 2023-05-10 | 5.110 | 6,172,450 | +8,000 | 0.13% | 31,541,220 |
| 2023-05-11 | 2023-05-09 | 5.210 | 6,164,450 | -260,000 | 0.13% | 32,116,784 |
| 2023-05-10 | 2023-05-08 | 5.260 | 6,424,450 | -534,000 | 0.14% | 33,792,607 |
| 2023-05-09 | 2023-05-05 | 5.430 | 6,958,450 | -186,000 | 0.15% | 37,784,384 |
| 2023-05-08 | 2023-05-04 | 5.370 | 7,144,450 | -776,000 | 0.15% | 38,365,696 |
| 2023-05-05 | 2023-05-03 | 5.480 | 7,920,450 | -154,000 | 0.17% | 43,404,066 |
| 2023-05-04 | 2023-05-02 | 5.550 | 8,074,450 | +8,000 | 0.17% | 44,813,198 |
| 2023-05-03 | 2023-04-28 | 5.480 | 8,066,450 | +50,000 | 0.17% | 44,204,146 |
| 2023-05-02 | 2023-04-27 | 5.500 | 8,016,450 | +16,000 | 0.17% | 44,090,475 |
| 2023-04-28 | 2023-04-26 | 5.380 | 8,000,450 | +50,000 | 0.17% | 43,042,421 |
| 2023-04-27 | 2023-04-25 | 5.270 | 7,950,450 | -10,000 | 0.17% | 41,898,872 |
| 2023-04-26 | 2023-04-24 | 5.420 | 7,960,450 | -186,000 | 0.17% | 43,145,639 |
| 2023-04-25 | 2023-04-21 | 5.570 | 8,146,450 | +5,814,408 | 0.18% | 45,375,726 |
| 2023-04-24 | 2023-04-20 | 5.640 | 2,332,042 | -28,000 | 0.05% | 13,152,717 |
| 2023-04-20 | 2023-04-18 | 5.820 | 2,360,042 | -21,000 | 0.05% | 13,735,444 |
| 2023-04-19 | 2023-04-17 | 5.870 | 2,381,042 | -2,069,000 | 0.05% | 13,976,717 |
| 2023-04-18 | 2023-04-14 | 5.650 | 4,450,042 | -18,000 | 0.10% | 25,142,737 |
| 2023-04-17 | 2023-04-13 | 5.700 | 4,468,042 | -14,000 | 0.10% | 25,467,839 |
| 2023-04-14 | 2023-04-12 | 5.740 | 4,482,042 | -98,000 | 0.10% | 25,726,921 |
| 2023-04-13 | 2023-04-11 | 5.730 | 4,580,042 | +22,000 | 0.10% | 26,243,641 |
| 2023-04-12 | 2023-04-06 | 5.810 | 4,558,042 | -2,000 | 0.10% | 26,482,224 |
| 2023-04-11 | 2023-04-04 | 5.810 | 4,560,042 | -60,000 | 0.10% | 26,493,844 |
| 2023-04-06 | 2023-04-03 | 5.840 | 4,620,042 | +64,000 | 0.10% | 26,981,045 |
| 2023-04-04 | 2023-03-31 | 5.600 | 4,556,042 | -10,000 | 0.10% | 25,513,835 |
| 2023-04-03 | 2023-03-30 | 5.700 | 4,566,042 | -60,000 | 0.10% | 26,026,439 |
| 2023-03-31 | 2023-03-29 | 5.420 | 4,626,042 | -1,820,000 | 0.10% | 25,073,148 |
| 2023-03-30 | 2023-03-28 | 5.470 | 6,446,042 | +23,050 | 0.14% | 35,259,850 |
| 2023-03-29 | 2023-03-27 | 5.420 | 6,422,992 | +46,000 | 0.14% | 34,812,617 |
| 2023-03-28 | 2023-03-24 | 5.460 | 6,376,992 | -2,278,000 | 0.14% | 34,818,376 |
| 2023-03-27 | 2023-03-23 | 5.550 | 8,654,992 | -248,000 | 0.19% | 48,035,206 |
| 2023-03-24 | 2023-03-22 | 5.630 | 8,902,992 | +132,000 | 0.19% | 50,123,845 |
| 2023-03-23 | 2023-03-21 | 5.640 | 8,770,992 | +624,000 | 0.19% | 49,468,395 |
| 2023-03-22 | 2023-03-20 | 5.530 | 8,146,992 | -862,000 | 0.18% | 45,052,866 |
| 2023-03-21 | 2023-03-17 | 5.750 | 9,008,992 | +198,000 | 0.19% | 51,801,704 |
| 2023-03-20 | 2023-03-16 | 5.600 | 8,810,992 | -692,000 | 0.19% | 49,341,555 |
| 2023-03-17 | 2023-03-15 | 5.770 | 9,502,992 | -16,000 | 0.20% | 54,832,264 |
| 2023-03-16 | 2023-03-14 | 5.660 | 9,518,992 | -186,000 | 0.20% | 53,877,495 |
| 2023-03-15 | 2023-03-13 | 5.750 | 9,704,992 | -72,000 | 0.21% | 55,803,704 |
| 2023-03-14 | 2023-03-10 | 5.590 | 9,776,992 | -234,000 | 0.21% | 54,653,385 |
| 2023-03-13 | 2023-03-09 | 5.650 | 10,010,992 | +14,000 | 0.22% | 56,562,105 |
| 2023-03-10 | 2023-03-08 | 5.780 | 9,996,992 | -148,000 | 0.22% | 57,782,614 |
| 2023-03-09 | 2023-03-07 | 5.830 | 10,144,992 | -286,000 | 0.22% | 59,145,303 |
| 2023-03-08 | 2023-03-06 | 5.860 | 10,430,992 | -92,000 | 0.22% | 61,125,613 |
| 2023-03-07 | 2023-03-03 | 5.910 | 10,522,992 | +2,026,000 | 0.23% | 62,190,883 |
| 2023-03-06 | 2023-03-02 | 5.930 | 8,496,992 | +2,476,000 | 0.18% | 50,387,163 |
| 2023-03-03 | 2023-03-01 | 5.730 | 6,020,992 | -733,800 | 0.13% | 34,500,284 |
| 2023-03-02 | 2023-02-28 | 5.720 | 6,754,792 | +2,170,900 | 0.15% | 38,637,410 |
| 2023-03-01 | 2023-02-27 | 5.540 | 4,583,892 | +394,900 | 0.10% | 25,394,762 |
| 2023-02-28 | 2023-02-24 | 5.390 | 4,188,992 | +180,000 | 0.09% | 22,578,667 |
| 2023-02-27 | 2023-02-23 | 5.410 | 4,008,992 | +220,000 | 0.09% | 21,688,647 |
| 2023-02-24 | 2023-02-22 | 5.350 | 3,788,992 | +28,000 | 0.08% | 20,271,107 |
| 2023-02-23 | 2023-02-21 | 5.380 | 3,760,992 | +242,000 | 0.08% | 20,234,137 |
| 2023-02-22 | 2023-02-20 | 5.380 | 3,518,992 | +934,000 | 0.08% | 18,932,177 |
| 2023-02-21 | 2023-02-17 | 5.430 | 2,584,992 | -8,000 | 0.06% | 14,036,507 |
| 2023-02-20 | 2023-02-16 | 5.400 | 2,592,992 | -70,000 | 0.06% | 14,002,157 |
| 2023-02-17 | 2023-02-15 | 5.380 | 2,662,992 | -36,000 | 0.06% | 14,326,897 |
| 2023-02-16 | 2023-02-14 | 5.380 | 2,698,992 | -16,000 | 0.06% | 14,520,577 |
| 2023-02-15 | 2023-02-13 | 5.360 | 2,714,992 | -130,000 | 0.06% | 14,552,357 |
| 2023-02-14 | 2023-02-10 | 5.100 | 2,844,992 | -12,000 | 0.06% | 14,509,459 |
| 2023-02-13 | 2023-02-09 | 5.130 | 2,856,992 | +22,000 | 0.06% | 14,656,369 |
| 2023-02-10 | 2023-02-08 | 5.200 | 2,834,992 | -60,000 | 0.06% | 14,741,958 |
| 2023-02-09 | 2023-02-07 | 5.080 | 2,894,992 | -160,000 | 0.06% | 14,706,559 |
| 2023-02-08 | 2023-02-06 | 5.080 | 3,054,992 | -54,000 | 0.07% | 15,519,359 |
| 2023-02-07 | 2023-02-03 | 5.170 | 3,108,992 | -1,899,000 | 0.07% | 16,073,489 |
| 2023-02-06 | 2023-02-02 | 5.240 | 5,007,992 | +2,000 | 0.11% | 26,241,878 |
| 2023-02-03 | 2023-02-01 | 5.240 | 5,005,992 | +477,000 | 0.11% | 26,231,398 |
| 2023-02-02 | 2023-01-31 | 5.200 | 4,528,992 | -182,000 | 0.10% | 23,550,758 |
| 2023-02-01 | 2023-01-30 | 5.340 | 4,710,992 | -242,000 | 0.10% | 25,156,697 |
| 2023-01-31 | 2023-01-27 | 5.470 | 4,952,992 | +56,000 | 0.11% | 27,092,866 |
| 2023-01-30 | 2023-01-26 | 5.530 | 4,896,992 | -2,002,000 | 0.11% | 27,080,366 |
| 2023-01-27 | 2023-01-20 | 5.600 | 6,898,992 | +575,000 | 0.15% | 38,634,355 |
| 2023-01-26 | 2023-01-19 | 5.570 | 6,323,992 | -18,000 | 0.14% | 35,224,635 |
| 2023-01-20 | 2023-01-18 | 5.700 | 6,341,992 | +2,712 | 0.14% | 36,149,354 |
| 2023-01-19 | 2023-01-17 | 5.620 | 6,339,280 | -98,000 | 0.14% | 35,626,754 |
| 2023-01-18 | 2023-01-16 | 5.690 | 6,437,280 | -24,000 | 0.14% | 36,628,123 |
| 2023-01-17 | 2023-01-13 | 5.730 | 6,461,280 | +85,706 | 0.14% | 37,023,134 |
| 2023-01-16 | 2023-01-12 | 5.440 | 6,375,574 | -116,000 | 0.14% | 34,683,123 |
| 2023-01-13 | 2023-01-11 | 5.410 | 6,491,574 | -4,000 | 0.14% | 35,119,415 |
| 2023-01-12 | 2023-01-10 | 5.490 | 6,495,574 | -104,000 | 0.14% | 35,660,701 |
| 2023-01-11 | 2023-01-09 | 5.540 | 6,599,574 | -216,000 | 0.14% | 36,561,640 |
| 2023-01-10 | 2023-01-06 | 5.310 | 6,815,574 | +690,000 | 0.15% | 36,190,698 |
| 2023-01-09 | 2023-01-05 | 5.590 | 6,125,574 | +930,000 | 0.13% | 34,241,959 |
| 2023-01-06 | 2023-01-04 | 5.430 | 5,195,574 | +1,084,000 | 0.11% | 28,211,967 |
| 2023-01-05 | 2023-01-03 | 5.300 | 4,111,574 | +412,000 | 0.09% | 21,791,342 |
| 2023-01-04 | 2022-12-30 | 5.080 | 3,699,574 | +12,000 | 0.08% | 18,793,836 |
| 2023-01-03 | 2022-12-29 | 5.050 | 3,687,574 | +40,000 | 0.08% | 18,622,249 |
| 2022-12-30 | 2022-12-28 | 5.140 | 3,647,574 | +122,000 | 0.08% | 18,748,530 |
| 2022-12-29 | 2022-12-23 | 5.180 | 3,525,574 | +92,000 | 0.08% | 18,262,473 |
| 2022-12-28 | 2022-12-22 | 5.330 | 3,433,574 | +78,000 | 0.07% | 18,300,949 |
| 2022-12-23 | 2022-12-21 | 5.300 | 3,355,574 | -66,000 | 0.07% | 17,784,542 |
| 2022-12-22 | 2022-12-20 | 5.190 | 3,421,574 | -4,000 | 0.07% | 17,757,969 |
| 2022-12-21 | 2022-12-19 | 5.160 | 3,425,574 | +48,000 | 0.07% | 17,675,962 |
| 2022-12-20 | 2022-12-16 | 5.350 | 3,377,574 | -11,860 | 0.07% | 18,070,021 |
| 2022-12-19 | 2022-12-15 | 5.260 | 3,389,434 | -78,000 | 0.07% | 17,828,423 |
| 2022-12-16 | 2022-12-14 | 5.320 | 3,467,434 | -24,000 | 0.07% | 18,446,749 |
| 2022-12-15 | 2022-12-13 | 5.340 | 3,491,434 | -110,000 | 0.08% | 18,644,258 |
| 2022-12-14 | 2022-12-12 | 5.360 | 3,601,434 | -76,000 | 0.08% | 19,303,686 |
| 2022-12-13 | 2022-12-09 | 5.140 | 3,677,434 | +44,000 | 0.08% | 18,902,011 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,633,434 | -473,000 | 0.08% | 18,457,845 |
| 2022-12-09 | 2022-12-07 | 4.800 | 4,106,434 | +807,000 | 0.09% | 19,710,883 |
| 2022-12-08 | 2022-12-06 | 4.700 | 3,299,434 | -690,000 | 0.07% | 15,507,340 |
| 2022-12-07 | 2022-12-05 | 4.600 | 3,989,434 | +344,000 | 0.09% | 18,351,396 |
| 2022-12-06 | 2022-12-02 | 4.390 | 3,645,434 | +80,000 | 0.08% | 16,003,455 |
| 2022-12-05 | 2022-12-01 | 4.440 | 3,565,434 | +125,000 | 0.08% | 15,830,527 |
| 2022-12-02 | 2022-11-30 | 4.620 | 3,440,434 | +684,000 | 0.07% | 15,894,805 |
| 2022-12-01 | 2022-11-29 | 4.400 | 2,756,434 | -8,000 | 0.06% | 12,128,310 |
| 2022-11-30 | 2022-11-28 | 4.230 | 2,764,434 | +14,000 | 0.06% | 11,693,556 |
| 2022-11-29 | 2022-11-25 | 4.180 | 2,750,434 | -414,000 | 0.06% | 11,496,814 |
| 2022-11-28 | 2022-11-24 | 4.170 | 3,164,434 | +6,000 | 0.07% | 13,195,690 |
| 2022-11-25 | 2022-11-23 | 4.250 | 3,158,434 | +24,000 | 0.07% | 13,423,344 |
| 2022-11-24 | 2022-11-22 | 4.220 | 3,134,434 | +208,000 | 0.07% | 13,227,311 |
| 2022-11-23 | 2022-11-21 | 4.190 | 2,926,434 | +6,000 | 0.06% | 12,261,758 |
| 2022-11-22 | 2022-11-18 | 4.390 | 2,920,434 | -32,000 | 0.06% | 12,820,705 |
| 2022-11-21 | 2022-11-17 | 4.400 | 2,952,434 | +198,000 | 0.06% | 12,990,710 |
| 2022-11-18 | 2022-11-16 | 4.430 | 2,754,434 | +6,000 | 0.06% | 12,202,143 |
| 2022-11-16 | 2022-11-14 | 4.430 | 2,748,434 | +28,000 | 0.06% | 12,175,563 |
| 2022-11-15 | 2022-11-11 | 4.570 | 2,720,434 | -112,000 | 0.06% | 12,432,383 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,832,434 | -4,000 | 0.06% | 12,519,358 |
| 2022-11-11 | 2022-11-09 | 4.410 | 2,836,434 | -186,000 | 0.06% | 12,508,674 |
| 2022-11-10 | 2022-11-08 | 4.440 | 3,022,434 | -50,000 | 0.07% | 13,419,607 |
| 2022-11-09 | 2022-11-07 | 4.460 | 3,072,434 | +72,000 | 0.07% | 13,703,056 |
| 2022-11-08 | 2022-11-04 | 4.570 | 3,000,434 | +64,000 | 0.06% | 13,711,983 |
| 2022-11-07 | 2022-11-03 | 4.260 | 2,936,434 | -4,000 | 0.06% | 12,509,209 |
| 2022-11-04 | 2022-11-02 | 4.360 | 2,940,434 | +122,000 | 0.06% | 12,820,292 |
| 2022-11-03 | 2022-11-01 | 4.200 | 2,818,434 | -148,000 | 0.06% | 11,837,423 |
| 2022-11-02 | 2022-10-31 | 4.050 | 2,966,434 | -3,669,000 | 0.06% | 12,014,058 |
| 2022-11-01 | 2022-10-28 | 4.230 | 6,635,434 | +294,000 | 0.14% | 28,067,886 |
| 2022-10-31 | 2022-10-27 | 4.270 | 6,341,434 | -4,000 | 0.14% | 27,077,923 |
| 2022-10-28 | 2022-10-26 | 4.290 | 6,345,434 | -26,000 | 0.14% | 27,221,912 |
| 2022-10-27 | 2022-10-25 | 4.240 | 6,371,434 | +3,256,000 | 0.14% | 27,014,880 |
| 2022-10-26 | 2022-10-24 | 4.070 | 3,115,434 | -20,000 | 0.07% | 12,679,816 |
| 2022-10-25 | 2022-10-21 | 4.340 | 3,135,434 | -88,000 | 0.07% | 13,607,784 |
| 2022-10-24 | 2022-10-20 | 4.270 | 3,223,434 | -28,000 | 0.07% | 13,764,063 |
| 2022-10-21 | 2022-10-19 | 4.190 | 3,251,434 | -2,000 | 0.07% | 13,623,508 |
| 2022-10-20 | 2022-10-18 | 4.270 | 3,253,434 | -380,140 | 0.07% | 13,892,163 |
| 2022-10-19 | 2022-10-17 | 4.160 | 3,633,574 | +6,000 | 0.08% | 15,115,668 |
| 2022-10-18 | 2022-10-14 | 4.030 | 3,627,574 | -2,000 | 0.08% | 14,619,123 |
| 2022-10-17 | 2022-10-13 | 4.010 | 3,629,574 | +298,000 | 0.08% | 14,554,592 |
| 2022-10-14 | 2022-10-12 | 4.060 | 3,331,574 | -26,000 | 0.07% | 13,526,190 |
| 2022-10-13 | 2022-10-11 | 4.030 | 3,357,574 | +74,000 | 0.07% | 13,531,023 |
| 2022-10-12 | 2022-10-10 | 4.300 | 3,283,574 | +10,000 | 0.07% | 14,119,368 |
| 2022-10-11 | 2022-10-07 | 4.560 | 3,273,574 | -74,000 | 0.07% | 14,927,497 |
| 2022-10-10 | 2022-10-06 | 4.590 | 3,347,574 | -214,000 | 0.07% | 15,365,365 |
| 2022-10-07 | 2022-10-05 | 4.320 | 3,561,574 | -382,000 | 0.08% | 15,386,000 |
| 2022-10-06 | 2022-10-03 | 4.170 | 3,943,574 | +940,000 | 0.08% | 16,444,704 |
| 2022-10-05 | 2022-09-30 | 4.140 | 3,003,574 | -26,000 | 0.06% | 12,434,796 |
| 2022-10-03 | 2022-09-29 | 4.140 | 3,029,574 | +6,000 | 0.07% | 12,542,436 |
| 2022-09-30 | 2022-09-28 | 4.260 | 3,023,574 | -5,000 | 0.07% | 12,880,425 |
| 2022-09-29 | 2022-09-27 | 4.350 | 3,028,574 | -22,000 | 0.07% | 13,174,297 |
| 2022-09-28 | 2022-09-26 | 4.180 | 3,050,574 | +42,000 | 0.07% | 12,751,399 |
| 2022-09-27 | 2022-09-23 | 4.120 | 3,008,574 | +10,000 | 0.06% | 12,395,325 |
| 2022-09-26 | 2022-09-22 | 4.100 | 2,998,574 | +8,000 | 0.06% | 12,294,153 |
| 2022-09-23 | 2022-09-21 | 4.220 | 2,990,574 | +38,000 | 0.06% | 12,620,222 |
| 2022-09-22 | 2022-09-20 | 4.270 | 2,952,574 | -106,000 | 0.06% | 12,607,491 |
| 2022-09-21 | 2022-09-19 | 4.210 | 3,058,574 | -10,000 | 0.07% | 12,876,597 |
| 2022-09-20 | 2022-09-16 | 4.220 | 3,068,574 | -14,000 | 0.07% | 12,949,382 |
| 2022-09-19 | 2022-09-15 | 4.160 | 3,082,574 | -26,000 | 0.07% | 12,823,508 |
| 2022-09-16 | 2022-09-14 | 4.190 | 3,108,574 | +56,000 | 0.07% | 13,024,925 |
| 2022-09-15 | 2022-09-13 | 4.230 | 3,052,574 | -6,000 | 0.07% | 12,912,388 |
| 2022-09-14 | 2022-09-09 | 4.130 | 3,058,574 | -4,000 | 0.07% | 12,631,911 |
| 2022-09-13 | 2022-09-08 | 4.150 | 3,062,574 | -2,000 | 0.07% | 12,709,682 |
| 2022-09-09 | 2022-09-07 | 4.080 | 3,064,574 | -24,000 | 0.07% | 12,503,462 |
| 2022-09-08 | 2022-09-06 | 4.090 | 3,088,574 | +10,000 | 0.07% | 12,632,268 |
| 2022-09-07 | 2022-09-05 | 4.040 | 3,078,574 | +4,000 | 0.07% | 12,437,439 |
| 2022-09-06 | 2022-09-02 | 4.110 | 3,074,574 | -1,239,000 | 0.07% | 12,636,499 |
| 2022-09-05 | 2022-09-01 | 4.110 | 4,313,574 | +768,215 | 0.09% | 17,728,789 |
| 2022-09-02 | 2022-08-31 | 4.250 | 3,545,359 | -1,406,000 | 0.08% | 15,067,776 |
| 2022-08-31 | 2022-08-29 | 4.290 | 4,951,359 | +439,180 | 0.11% | 21,241,330 |
| 2022-08-30 | 2022-08-26 | 4.260 | 4,512,179 | -222,000 | 0.10% | 19,221,883 |
| 2022-08-29 | 2022-08-25 | 4.240 | 4,734,179 | +654,000 | 0.10% | 20,072,919 |
| 2022-08-26 | 2022-08-24 | 4.240 | 4,080,179 | +345,873 | 0.09% | 17,299,959 |
| 2022-08-25 | 2022-08-23 | 4.270 | 3,734,306 | -237,000 | 0.08% | 15,945,487 |
| 2022-08-24 | 2022-08-22 | 4.240 | 3,971,306 | +15,000 | 0.09% | 16,838,337 |
| 2022-08-23 | 2022-08-19 | 4.230 | 3,956,306 | -225,000 | 0.09% | 16,735,174 |
| 2022-08-22 | 2022-08-18 | 4.210 | 4,181,306 | -176,000 | 0.09% | 17,603,298 |
| 2022-08-19 | 2022-08-17 | 4.290 | 4,357,306 | +994,167 | 0.09% | 18,692,843 |
| 2022-08-18 | 2022-08-16 | 4.250 | 3,363,139 | +56,000 | 0.07% | 14,293,341 |
| 2022-08-17 | 2022-08-15 | 4.250 | 3,307,139 | +76,000 | 0.07% | 14,055,341 |
| 2022-08-16 | 2022-08-12 | 4.330 | 3,231,139 | +2,000 | 0.07% | 13,990,832 |
| 2022-08-15 | 2022-08-11 | 4.270 | 3,229,139 | -10,000 | 0.07% | 13,788,424 |
| 2022-08-11 | 2022-08-09 | 4.230 | 3,239,139 | -4,000 | 0.07% | 13,701,558 |
| 2022-08-10 | 2022-08-08 | 4.280 | 3,243,139 | -20,000 | 0.07% | 13,880,635 |
| 2022-08-09 | 2022-08-05 | 4.230 | 3,263,139 | +62,000 | 0.08% | 13,803,078 |
| 2022-08-08 | 2022-08-04 | 4.240 | 3,201,139 | -10,000 | 0.07% | 13,572,829 |
| 2022-08-05 | 2022-08-03 | 4.150 | 3,211,139 | +28,000 | 0.08% | 13,326,227 |
| 2022-08-04 | 2022-08-02 | 4.230 | 3,183,139 | +6,000 | 0.07% | 13,464,678 |
| 2022-08-03 | 2022-08-01 | 4.280 | 3,177,139 | +5,000 | 0.07% | 13,598,155 |
| 2022-08-02 | 2022-07-29 | 4.250 | 3,172,139 | +28,000 | 0.07% | 13,481,591 |
| 2022-08-01 | 2022-07-28 | 4.420 | 3,144,139 | -4,000 | 0.07% | 13,897,094 |
| 2022-07-29 | 2022-07-27 | 4.490 | 3,148,139 | -6,000 | 0.07% | 14,135,144 |
| 2022-07-28 | 2022-07-26 | 4.470 | 3,154,139 | -20,000 | 0.07% | 14,099,001 |
| 2022-07-27 | 2022-07-25 | 4.390 | 3,174,139 | -32,000 | 0.07% | 13,934,470 |
| 2022-07-26 | 2022-07-22 | 4.420 | 3,206,139 | -274,000 | 0.07% | 14,171,134 |
| 2022-07-25 | 2022-07-21 | 4.430 | 3,480,139 | +22,000 | 0.08% | 15,417,016 |
| 2022-07-22 | 2022-07-20 | 4.480 | 3,458,139 | +196,000 | 0.08% | 15,492,463 |
| 2022-07-21 | 2022-07-19 | 4.530 | 3,262,139 | -8,000 | 0.08% | 14,777,490 |
| 2022-07-20 | 2022-07-18 | 4.580 | 3,270,139 | -110,000 | 0.08% | 14,977,237 |
| 2022-07-19 | 2022-07-15 | 4.500 | 3,380,139 | -23,000 | 0.08% | 15,210,626 |
| 2022-07-18 | 2022-07-14 | 4.690 | 3,403,139 | -22,000 | 0.08% | 15,960,722 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,425,139 | +4,000 | 0.08% | 15,687,137 |
| 2022-07-14 | 2022-07-12 | 4.440 | 3,421,139 | +12,000 | 0.08% | 15,189,857 |
| 2022-07-13 | 2022-07-11 | 4.410 | 3,409,139 | -22,000 | 0.08% | 15,034,303 |
| 2022-07-12 | 2022-07-08 | 4.600 | 3,431,139 | -140,000 | 0.08% | 15,783,239 |
| 2022-07-11 | 2022-07-07 | 4.460 | 3,571,139 | -2,000 | 0.08% | 15,927,280 |
| 2022-07-08 | 2022-07-06 | 4.300 | 3,573,139 | -967,000 | 0.08% | 15,364,498 |
| 2022-07-07 | 2022-07-05 | 4.480 | 4,540,139 | -10,000 | 0.11% | 20,339,823 |
| 2022-07-06 | 2022-07-04 | 4.400 | 4,550,139 | -14,000 | 0.11% | 20,020,612 |
| 2022-07-05 | 2022-06-30 | 4.540 | 4,564,139 | -26,000 | 0.11% | 20,721,191 |
| 2022-07-04 | 2022-06-29 | 4.520 | 4,590,139 | +20,000 | 0.11% | 20,747,428 |
| 2022-06-30 | 2022-06-28 | 4.570 | 4,570,139 | +82,000 | 0.11% | 20,885,535 |
| 2022-06-29 | 2022-06-27 | 4.340 | 4,488,139 | -110,000 | 0.10% | 19,478,523 |
| 2022-06-28 | 2022-06-24 | 4.230 | 4,598,139 | +50,000 | 0.11% | 19,450,128 |
| 2022-06-27 | 2022-06-23 | 4.210 | 4,548,139 | -4,000 | 0.11% | 19,147,665 |
| 2022-06-24 | 2022-06-22 | 4.180 | 4,552,139 | -16,000 | 0.11% | 19,027,941 |
| 2022-06-23 | 2022-06-21 | 4.170 | 4,568,139 | -24,000 | 0.11% | 19,049,140 |
| 2022-06-22 | 2022-06-20 | 4.100 | 4,592,139 | -8,000 | 0.11% | 18,827,770 |
| 2022-06-21 | 2022-06-17 | 3.910 | 4,600,139 | -60,000 | 0.11% | 17,986,543 |
| 2022-06-20 | 2022-06-16 | 3.960 | 4,660,139 | +20,000 | 0.11% | 18,454,150 |
| 2022-06-17 | 2022-06-15 | 3.990 | 4,640,139 | +22,000 | 0.11% | 18,514,155 |
| 2022-06-16 | 2022-06-14 | 4.010 | 4,618,139 | -42,000 | 0.11% | 18,518,737 |
| 2022-06-15 | 2022-06-13 | 3.990 | 4,660,139 | +62,000 | 0.11% | 18,593,955 |
| 2022-06-14 | 2022-06-10 | 4.120 | 4,598,139 | +32,000 | 0.11% | 18,944,333 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,566,139 | +68,000 | 0.11% | 19,451,752 |
| 2022-06-09 | 2022-06-07 | 4.250 | 4,498,139 | -16,000 | 0.11% | 19,117,091 |
| 2022-06-08 | 2022-06-06 | 4.270 | 4,514,139 | -289,000 | 0.11% | 19,275,374 |
| 2022-06-07 | 2022-06-02 | 4.250 | 4,803,139 | +42,000 | 0.11% | 20,413,341 |
| 2022-06-06 | 2022-06-01 | 4.370 | 4,761,139 | -4,000 | 0.11% | 20,806,177 |
| 2022-06-01 | 2022-05-30 | 4.370 | 4,765,139 | +300,000 | 0.11% | 20,823,657 |
| 2022-05-31 | 2022-05-27 | 4.290 | 4,465,139 | -52,000 | 0.10% | 19,155,446 |
| 2022-05-30 | 2022-05-26 | 4.240 | 4,517,139 | -80,000 | 0.11% | 19,152,669 |
| 2022-05-27 | 2022-05-25 | 4.190 | 4,597,139 | -6,000 | 0.11% | 19,262,012 |
| 2022-05-26 | 2022-05-24 | 4.140 | 4,603,139 | -400,000 | 0.11% | 19,056,995 |
| 2022-05-25 | 2022-05-23 | 4.090 | 5,003,139 | -40,000 | 0.12% | 20,462,839 |
| 2022-05-24 | 2022-05-20 | 4.100 | 5,043,139 | -12,000 | 0.12% | 20,676,870 |
| 2022-05-23 | 2022-05-19 | 4.000 | 5,055,139 | +20,000 | 0.12% | 20,220,556 |
| 2022-05-20 | 2022-05-18 | 4.020 | 5,035,139 | +12,000 | 0.12% | 20,241,259 |
| 2022-05-19 | 2022-05-17 | 4.010 | 5,023,139 | +2,000 | 0.12% | 20,142,787 |
| 2022-05-18 | 2022-05-16 | 3.920 | 5,021,139 | +132,000 | 0.12% | 19,682,865 |
| 2022-05-17 | 2022-05-13 | 3.910 | 4,889,139 | +1,307,000 | 0.11% | 19,116,533 |
| 2022-05-16 | 2022-05-12 | 3.900 | 3,582,139 | -47,000 | 0.08% | 13,970,342 |
| 2022-05-13 | 2022-05-11 | 4.000 | 3,629,139 | +6,000 | 0.08% | 14,516,556 |
| 2022-05-12 | 2022-05-10 | 3.910 | 3,623,139 | -28,000 | 0.08% | 14,166,473 |
| 2022-05-11 | 2022-05-06 | 4.040 | 3,651,139 | +78,000 | 0.09% | 14,750,602 |
| 2022-05-10 | 2022-05-05 | 4.290 | 3,573,139 | +12,000 | 0.08% | 15,328,766 |
| 2022-05-06 | 2022-05-04 | 4.470 | 3,561,139 | -218,000 | 0.08% | 15,918,291 |
| 2022-05-05 | 2022-05-03 | 4.500 | 3,779,139 | -2,000 | 0.09% | 17,006,126 |
| 2022-05-04 | 2022-04-29 | 4.430 | 3,781,139 | -10,000 | 0.09% | 16,750,446 |
| 2022-05-03 | 2022-04-28 | 4.330 | 3,791,139 | +34,000 | 0.09% | 16,415,632 |
| 2022-04-29 | 2022-04-27 | 4.290 | 3,757,139 | +158,000 | 0.09% | 16,118,126 |
| 2022-04-28 | 2022-04-26 | 4.240 | 3,599,139 | -179,000 | 0.08% | 15,260,349 |
| 2022-04-27 | 2022-04-25 | 4.230 | 3,778,139 | -50,000 | 0.09% | 15,981,528 |
| 2022-04-26 | 2022-04-22 | 4.380 | 3,828,139 | +6,000 | 0.09% | 16,767,249 |
| 2022-04-25 | 2022-04-21 | 4.430 | 3,822,139 | -4,000 | 0.09% | 16,932,076 |
| 2022-04-22 | 2022-04-20 | 4.560 | 3,826,139 | +34,000 | 0.09% | 17,447,194 |
| 2022-04-21 | 2022-04-19 | 4.590 | 3,792,139 | +4,000 | 0.09% | 17,405,918 |
| 2022-04-20 | 2022-04-14 | 4.700 | 3,788,139 | -108,418 | 0.09% | 17,804,253 |
| 2022-04-19 | 2022-04-13 | 4.520 | 3,896,557 | -8,000 | 0.09% | 17,612,438 |
| 2022-04-14 | 2022-04-12 | 4.610 | 3,904,557 | +228,000 | 0.09% | 18,000,008 |
| 2022-04-13 | 2022-04-11 | 4.400 | 3,676,557 | +4,000 | 0.09% | 16,176,851 |
| 2022-04-12 | 2022-04-08 | 4.570 | 3,672,557 | +11,000 | 0.09% | 16,783,585 |
| 2022-04-11 | 2022-04-07 | 4.540 | 3,661,557 | -160,000 | 0.09% | 16,623,469 |
| 2022-04-08 | 2022-04-06 | 4.660 | 3,821,557 | -4,000 | 0.09% | 17,808,456 |
| 2022-04-07 | 2022-04-04 | 4.680 | 3,825,557 | -18,000 | 0.09% | 17,903,607 |
| 2022-04-06 | 2022-04-01 | 4.620 | 3,843,557 | +26,000 | 0.09% | 17,757,233 |
| 2022-04-04 | 2022-03-31 | 4.560 | 3,817,557 | +106,000 | 0.09% | 17,408,060 |
| 2022-04-01 | 2022-03-30 | 4.610 | 3,711,557 | -314,000 | 0.09% | 17,110,278 |
| 2022-03-31 | 2022-03-29 | 4.430 | 4,025,557 | +80,000 | 0.09% | 17,833,218 |
| 2022-03-30 | 2022-03-28 | 4.480 | 3,945,557 | +22,000 | 0.09% | 17,676,095 |
| 2022-03-29 | 2022-03-25 | 4.480 | 3,923,557 | -54,000 | 0.09% | 17,577,535 |
| 2022-03-28 | 2022-03-24 | 4.590 | 3,977,557 | -56,000 | 0.09% | 18,256,987 |
| 2022-03-25 | 2022-03-23 | 4.590 | 4,033,557 | +8,000 | 0.09% | 18,514,027 |
| 2022-03-24 | 2022-03-22 | 4.580 | 4,025,557 | +662,000 | 0.09% | 18,437,051 |
| 2022-03-23 | 2022-03-21 | 4.480 | 3,363,557 | -488,000 | 0.08% | 15,068,735 |
| 2022-03-22 | 2022-03-18 | 4.630 | 3,851,557 | +214,000 | 0.09% | 17,832,709 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,637,557 | -13,000 | 0.09% | 17,023,767 |
| 2022-03-18 | 2022-03-16 | 4.420 | 3,650,557 | +63,000 | 0.09% | 16,135,462 |
| 2022-03-17 | 2022-03-15 | 3.850 | 3,587,557 | -4,000 | 0.08% | 13,812,094 |
| 2022-03-16 | 2022-03-14 | 4.080 | 3,591,557 | -78,000 | 0.08% | 14,653,553 |
| 2022-03-15 | 2022-03-11 | 4.430 | 3,669,557 | -132,000 | 0.09% | 16,256,138 |
| 2022-03-14 | 2022-03-10 | 4.440 | 3,801,557 | +8,000 | 0.09% | 16,878,913 |
| 2022-03-11 | 2022-03-09 | 4.250 | 3,793,557 | -46,000 | 0.09% | 16,122,617 |
| 2022-03-10 | 2022-03-08 | 4.250 | 3,839,557 | -324,000 | 0.09% | 16,318,117 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,163,557 | -48,000 | 0.10% | 18,819,278 |
| 2022-03-08 | 2022-03-04 | 4.930 | 4,211,557 | +531,039 | 0.10% | 20,762,976 |
| 2022-03-07 | 2022-03-03 | 5.120 | 3,680,518 | +34,000 | 0.09% | 18,844,252 |
| 2022-03-04 | 2022-03-02 | 4.840 | 3,646,518 | -5,000 | 0.09% | 17,649,147 |
| 2022-03-03 | 2022-03-01 | 4.950 | 3,651,518 | -16,500 | 0.09% | 18,075,014 |
| 2022-03-02 | 2022-02-28 | 4.930 | 3,668,018 | -46,000 | 0.09% | 18,083,329 |
| 2022-03-01 | 2022-02-25 | 5.090 | 3,714,018 | +68,000 | 0.09% | 18,904,352 |
| 2022-02-28 | 2022-02-24 | 5.090 | 3,646,018 | -98,000 | 0.09% | 18,558,232 |
| 2022-02-25 | 2022-02-23 | 5.250 | 3,744,018 | +98,000 | 0.09% | 19,656,094 |
| 2022-02-23 | 2022-02-21 | 5.480 | 3,646,018 | -124,000 | 0.09% | 19,980,179 |
| 2022-02-22 | 2022-02-18 | 5.390 | 3,770,018 | -2,000 | 0.09% | 20,320,397 |
| 2022-02-21 | 2022-02-17 | 5.370 | 3,772,018 | -6,000 | 0.09% | 20,255,737 |
| 2022-02-18 | 2022-02-16 | 5.360 | 3,778,018 | -818,000 | 0.09% | 20,250,176 |
| 2022-02-17 | 2022-02-15 | 5.190 | 4,596,018 | -132,000 | 0.11% | 23,853,333 |
| 2022-02-16 | 2022-02-14 | 5.390 | 4,728,018 | +882,000 | 0.11% | 25,484,017 |
| 2022-02-15 | 2022-02-11 | 5.480 | 3,846,018 | -103,000 | 0.09% | 21,076,179 |
| 2022-02-14 | 2022-02-10 | 5.480 | 3,949,018 | +66,000 | 0.09% | 21,640,619 |
| 2022-02-11 | 2022-02-09 | 5.410 | 3,883,018 | -23,000 | 0.09% | 21,007,127 |
| 2022-02-10 | 2022-02-08 | 5.310 | 3,906,018 | +28,000 | 0.09% | 20,740,956 |
| 2022-02-07 | 2022-01-31 | 4.950 | 3,878,018 | -30,000 | 0.09% | 19,196,189 |
| 2022-02-04 | 2022-01-27 | 4.990 | 3,908,018 | +48,000 | 0.09% | 19,501,010 |
| 2022-01-28 | 2022-01-26 | 5.120 | 3,860,018 | -14,000 | 0.09% | 19,763,292 |
| 2022-01-27 | 2022-01-25 | 5.180 | 3,874,018 | +16,000 | 0.09% | 20,067,413 |
| 2022-01-26 | 2022-01-24 | 5.170 | 3,858,018 | -34,000 | 0.09% | 19,945,953 |
| 2022-01-25 | 2022-01-21 | 5.250 | 3,892,018 | +40,000 | 0.09% | 20,433,094 |
| 2022-01-24 | 2022-01-20 | 5.180 | 3,852,018 | -22,000 | 0.09% | 19,953,453 |
| 2022-01-21 | 2022-01-19 | 4.970 | 3,874,018 | -97,000 | 0.09% | 19,253,869 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,971,018 | -75,000 | 0.09% | 20,331,612 |
| 2022-01-19 | 2022-01-17 | 5.050 | 4,046,018 | -142,000 | 0.09% | 20,432,391 |
| 2022-01-18 | 2022-01-14 | 5.080 | 4,188,018 | -73,000 | 0.10% | 21,275,131 |
| 2022-01-17 | 2022-01-13 | 4.990 | 4,261,018 | -2,000 | 0.10% | 21,262,480 |
| 2022-01-14 | 2022-01-12 | 4.970 | 4,263,018 | -18,000 | 0.10% | 21,187,199 |
| 2022-01-13 | 2022-01-11 | 4.940 | 4,281,018 | -48,000 | 0.10% | 21,148,229 |
| 2022-01-12 | 2022-01-10 | 4.940 | 4,329,018 | -456,600 | 0.10% | 21,385,349 |
| 2022-01-11 | 2022-01-07 | 4.860 | 4,785,618 | -8,000 | 0.11% | 23,258,103 |
| 2022-01-10 | 2022-01-06 | 4.790 | 4,793,618 | +534,000 | 0.11% | 22,961,430 |
| 2022-01-07 | 2022-01-05 | 4.870 | 4,259,618 | +4,000 | 0.10% | 20,744,340 |
| 2022-01-06 | 2022-01-04 | 4.830 | 4,255,618 | -19,000 | 0.10% | 20,554,635 |
| 2022-01-05 | 2022-01-03 | 4.700 | 4,274,618 | +39,000 | 0.10% | 20,090,705 |
| 2022-01-04 | 2021-12-31 | 4.670 | 4,235,618 | -9,000 | 0.10% | 19,780,336 |
| 2022-01-03 | 2021-12-29 | 4.610 | 4,244,618 | +8,000 | 0.10% | 19,567,689 |
| 2021-12-23 | 2021-12-21 | 4.320 | 4,236,618 | -57,000 | 0.10% | 18,302,190 |
| 2021-12-22 | 2021-12-20 | 4.290 | 4,293,618 | +12,000 | 0.10% | 18,419,621 |
| 2021-12-21 | 2021-12-17 | 4.340 | 4,281,618 | -16,000 | 0.10% | 18,582,222 |
| 2021-12-20 | 2021-12-16 | 4.440 | 4,297,618 | -2,000 | 0.10% | 19,081,424 |
| 2021-12-17 | 2021-12-15 | 4.380 | 4,299,618 | -60,000 | 0.10% | 18,832,327 |
| 2021-12-16 | 2021-12-14 | 4.360 | 4,359,618 | +38,000 | 0.10% | 19,007,934 |
| 2021-12-15 | 2021-12-13 | 4.500 | 4,321,618 | -10,000 | 0.10% | 19,447,281 |
| 2021-12-14 | 2021-12-10 | 4.610 | 4,331,618 | -236,000 | 0.10% | 19,968,759 |
| 2021-12-13 | 2021-12-09 | 4.630 | 4,567,618 | -168,000 | 0.11% | 21,148,071 |
| 2021-12-10 | 2021-12-08 | 4.620 | 4,735,618 | -752,000 | 0.11% | 21,878,555 |
| 2021-12-09 | 2021-12-07 | 4.590 | 5,487,618 | +718,000 | 0.13% | 25,188,167 |
| 2021-12-08 | 2021-12-06 | 4.310 | 4,769,618 | +12,000 | 0.11% | 20,557,054 |
| 2021-12-07 | 2021-12-03 | 4.420 | 4,757,618 | +78,000 | 0.11% | 21,028,672 |
| 2021-12-06 | 2021-12-02 | 4.270 | 4,679,618 | +38,000 | 0.11% | 19,981,969 |
| 2021-12-03 | 2021-12-01 | 4.330 | 4,641,618 | +23,000 | 0.11% | 20,098,206 |
| 2021-12-02 | 2021-11-30 | 4.310 | 4,618,618 | -183,400 | 0.11% | 19,906,244 |
| 2021-12-01 | 2021-11-29 | 4.440 | 4,802,018 | -121,700 | 0.11% | 21,320,960 |
| 2021-11-30 | 2021-11-26 | 4.620 | 4,923,718 | -16,000 | 0.12% | 22,747,577 |
| 2021-11-26 | 2021-11-24 | 4.730 | 4,939,718 | +18,000 | 0.12% | 23,364,866 |
| 2021-11-25 | 2021-11-23 | 4.740 | 4,921,718 | -2,000 | 0.12% | 23,328,943 |
| 2021-11-24 | 2021-11-22 | 4.680 | 4,923,718 | -8,000 | 0.12% | 23,043,000 |
| 2021-11-23 | 2021-11-19 | 4.720 | 4,931,718 | +10,000 | 0.12% | 23,277,709 |
| 2021-11-19 | 2021-11-17 | 4.840 | 4,921,718 | -43,000 | 0.12% | 23,821,115 |
| 2021-11-18 | 2021-11-16 | 4.840 | 4,964,718 | +82,000 | 0.12% | 24,029,235 |
| 2021-11-17 | 2021-11-15 | 4.820 | 4,882,718 | +4,000 | 0.11% | 23,534,701 |
| 2021-11-16 | 2021-11-12 | 4.870 | 4,878,718 | -24,000 | 0.11% | 23,759,357 |
| 2021-11-12 | 2021-11-10 | 4.860 | 4,902,718 | -32,000 | 0.11% | 23,827,209 |
| 2021-11-11 | 2021-11-09 | 4.830 | 4,934,718 | +58,000 | 0.12% | 23,834,688 |
| 2021-11-10 | 2021-11-08 | 4.760 | 4,876,718 | -222,000 | 0.11% | 23,213,178 |
| 2021-11-09 | 2021-11-05 | 4.460 | 5,098,718 | -46,000 | 0.12% | 22,740,282 |
| 2021-11-08 | 2021-11-04 | 4.500 | 5,144,718 | -10,000 | 0.12% | 23,151,231 |
| 2021-11-05 | 2021-11-03 | 4.510 | 5,154,718 | -2,000 | 0.12% | 23,247,778 |
| 2021-11-04 | 2021-11-02 | 4.560 | 5,156,718 | -1,000 | 0.12% | 23,514,634 |
| 2021-11-03 | 2021-11-01 | 4.660 | 5,157,718 | -252,300 | 0.12% | 24,034,966 |
| 2021-11-02 | 2021-10-29 | 4.740 | 5,410,018 | +372,000 | 0.13% | 25,643,485 |
| 2021-11-01 | 2021-10-28 | 4.730 | 5,038,018 | -24,000 | 0.12% | 23,829,825 |
| 2021-10-29 | 2021-10-27 | 4.670 | 5,062,018 | -30,000 | 0.12% | 23,639,624 |
| 2021-10-27 | 2021-10-25 | 4.650 | 5,092,018 | -180,000 | 0.12% | 23,677,884 |
| 2021-10-26 | 2021-10-22 | 4.780 | 5,272,018 | -198,000 | 0.12% | 25,200,246 |
| 2021-10-25 | 2021-10-21 | 4.800 | 5,470,018 | -94,000 | 0.13% | 26,256,086 |
| 2021-10-22 | 2021-10-20 | 4.850 | 5,564,018 | -39,000 | 0.13% | 26,985,487 |
| 2021-10-21 | 2021-10-19 | 4.830 | 5,603,018 | +34,000 | 0.13% | 27,062,577 |
| 2021-10-20 | 2021-10-18 | 4.850 | 5,569,018 | -115,000 | 0.13% | 27,009,737 |
| 2021-10-19 | 2021-10-15 | 4.830 | 5,684,018 | +8,000 | 0.13% | 27,453,807 |
| 2021-10-18 | 2021-10-12 | 4.790 | 5,676,018 | +85,700 | 0.13% | 27,188,126 |
| 2021-10-15 | 2021-10-11 | 4.690 | 5,590,318 | -15,000 | 0.13% | 26,218,591 |
| 2021-10-12 | 2021-10-08 | 4.710 | 5,605,318 | -110,000 | 0.13% | 26,401,048 |
| 2021-10-11 | 2021-10-07 | 4.680 | 5,715,318 | +240,000 | 0.13% | 26,747,688 |
| 2021-10-08 | 2021-10-06 | 4.700 | 5,475,318 | +104,000 | 0.13% | 25,733,995 |
| 2021-10-07 | 2021-10-05 | 4.660 | 5,371,318 | +16,000 | 0.13% | 25,030,342 |
| 2021-10-05 | 2021-09-30 | 4.400 | 5,355,318 | -40,000 | 0.13% | 23,563,399 |
| 2021-10-04 | 2021-09-29 | 4.310 | 5,395,318 | +34,000 | 0.13% | 23,253,821 |
| 2021-09-30 | 2021-09-28 | 4.340 | 5,361,318 | -30,000 | 0.13% | 23,268,120 |
| 2021-09-29 | 2021-09-27 | 4.220 | 5,391,318 | +50,000 | 0.13% | 22,751,362 |
| 2021-09-28 | 2021-09-24 | 4.290 | 5,341,318 | +2,000 | 0.12% | 22,914,254 |
| 2021-09-27 | 2021-09-23 | 4.250 | 5,339,318 | +8,000 | 0.12% | 22,692,102 |
| 2021-09-24 | 2021-09-21 | 4.260 | 5,331,318 | -204,000 | 0.12% | 22,711,415 |
| 2021-09-23 | 2021-09-20 | 4.120 | 5,535,318 | +14,000 | 0.13% | 22,805,510 |
| 2021-09-21 | 2021-09-17 | 4.230 | 5,521,318 | -183,000 | 0.13% | 23,355,175 |
| 2021-09-20 | 2021-09-16 | 4.210 | 5,704,318 | +256,000 | 0.13% | 24,015,179 |
| 2021-09-16 | 2021-09-14 | 4.460 | 5,448,318 | -47,000 | 0.13% | 24,299,498 |
| 2021-09-15 | 2021-09-13 | 4.620 | 5,495,318 | -39,000 | 0.13% | 25,388,369 |
| 2021-09-14 | 2021-09-10 | 4.740 | 5,534,318 | -42,000 | 0.13% | 26,232,667 |
| 2021-09-13 | 2021-09-09 | 4.700 | 5,576,318 | -16,000 | 0.13% | 26,208,695 |
| 2021-09-10 | 2021-09-08 | 4.660 | 5,592,318 | +8,000 | 0.13% | 26,060,202 |
| 2021-09-09 | 2021-09-07 | 4.550 | 5,584,318 | +44,000 | 0.13% | 25,408,647 |
| 2021-09-08 | 2021-09-06 | 4.580 | 5,540,318 | -6,000 | 0.13% | 25,374,656 |
| 2021-09-07 | 2021-09-03 | 4.560 | 5,546,318 | -46,000 | 0.13% | 25,291,210 |
| 2021-09-06 | 2021-09-02 | 4.510 | 5,592,318 | -44,000 | 0.13% | 25,221,354 |
| 2021-09-03 | 2021-09-01 | 4.560 | 5,636,318 | -61,000 | 0.13% | 25,701,610 |
| 2021-09-02 | 2021-08-31 | 4.530 | 5,697,318 | -30,000 | 0.13% | 25,808,851 |
| 2021-09-01 | 2021-08-30 | 4.420 | 5,727,318 | +164,000 | 0.13% | 25,314,746 |
| 2021-08-31 | 2021-08-27 | 4.370 | 5,563,318 | +6,000 | 0.13% | 24,311,700 |
| 2021-08-30 | 2021-08-26 | 4.450 | 5,557,318 | -40,000 | 0.13% | 24,730,065 |
| 2021-08-27 | 2021-08-25 | 4.470 | 5,597,318 | +102,200 | 0.13% | 25,020,011 |
| 2021-08-26 | 2021-08-24 | 4.350 | 5,495,118 | -21,000 | 0.13% | 23,903,763 |
| 2021-08-25 | 2021-08-23 | 4.200 | 5,516,118 | +38,000 | 0.13% | 23,167,696 |
| 2021-08-24 | 2021-08-20 | 4.240 | 5,478,118 | +104,000 | 0.13% | 23,227,220 |
| 2021-08-23 | 2021-08-19 | 4.300 | 5,374,118 | -49,000 | 0.13% | 23,108,707 |
| 2021-08-20 | 2021-08-18 | 4.380 | 5,423,118 | -340,900 | 0.13% | 23,753,257 |
| 2021-08-19 | 2021-08-17 | 4.350 | 5,764,018 | +46,000 | 0.13% | 25,073,478 |
| 2021-08-18 | 2021-08-16 | 4.240 | 5,718,018 | +32,000 | 0.13% | 24,244,396 |
| 2021-08-17 | 2021-08-13 | 4.180 | 5,686,018 | -8,000 | 0.13% | 23,767,555 |
| 2021-08-16 | 2021-08-12 | 4.210 | 5,694,018 | +102,000 | 0.13% | 23,971,816 |
| 2021-08-13 | 2021-08-11 | 4.170 | 5,592,018 | +124,000 | 0.13% | 23,318,715 |
| 2021-08-12 | 2021-08-10 | 4.060 | 5,468,018 | +50,000 | 0.13% | 22,200,153 |
| 2021-08-11 | 2021-08-09 | 4.030 | 5,418,018 | +107,000 | 0.13% | 21,834,613 |
| 2021-08-10 | 2021-08-06 | 3.970 | 5,311,018 | +16,000 | 0.12% | 21,084,741 |
| 2021-08-09 | 2021-08-05 | 3.960 | 5,295,018 | +2,000 | 0.12% | 20,968,271 |
| 2021-08-06 | 2021-08-04 | 3.940 | 5,293,018 | -121,000 | 0.12% | 20,854,491 |
| 2021-08-05 | 2021-08-03 | 4.020 | 5,414,018 | +142,000 | 0.13% | 21,764,352 |
| 2021-08-04 | 2021-08-02 | 4.100 | 5,272,018 | +6,000 | 0.12% | 21,615,274 |
| 2021-08-03 | 2021-07-30 | 4.090 | 5,266,018 | -82,000 | 0.12% | 21,538,014 |
| 2021-08-02 | 2021-07-29 | 4.230 | 5,348,018 | +20,000 | 0.13% | 22,622,116 |
| 2021-07-30 | 2021-07-28 | 4.160 | 5,328,018 | -84,000 | 0.12% | 22,164,555 |
| 2021-07-29 | 2021-07-27 | 4.140 | 5,412,018 | -192,000 | 0.13% | 22,405,755 |
| 2021-07-28 | 2021-07-26 | 4.280 | 5,604,018 | -356,000 | 0.13% | 23,985,197 |
| 2021-07-27 | 2021-07-23 | 4.450 | 5,960,018 | -404,000 | 0.14% | 26,522,080 |
| 2021-07-26 | 2021-07-22 | 4.590 | 6,364,018 | -22,000 | 0.15% | 29,210,843 |
| 2021-07-23 | 2021-07-21 | 4.500 | 6,386,018 | -70,000 | 0.15% | 28,737,081 |
| 2021-07-22 | 2021-07-20 | 4.630 | 6,456,018 | -310,000 | 0.15% | 29,891,363 |
| 2021-07-21 | 2021-07-19 | 4.680 | 6,766,018 | +84,000 | 0.16% | 31,664,964 |
| 2021-07-20 | 2021-07-16 | 4.620 | 6,682,018 | -4,000 | 0.16% | 30,870,923 |
| 2021-07-19 | 2021-07-15 | 4.560 | 6,686,018 | +30,000 | 0.16% | 30,488,242 |
| 2021-07-16 | 2021-07-14 | 4.540 | 6,656,018 | +20,000 | 0.16% | 30,218,322 |
| 2021-07-15 | 2021-07-13 | 4.630 | 6,636,018 | +120,000 | 0.16% | 30,724,763 |
| 2021-07-14 | 2021-07-12 | 4.630 | 6,516,018 | +26,000 | 0.15% | 30,169,163 |
| 2021-07-13 | 2021-07-09 | 4.670 | 6,490,018 | +52,000 | 0.15% | 30,308,384 |
| 2021-07-12 | 2021-07-08 | 4.630 | 6,438,018 | +50,000 | 0.15% | 29,808,023 |
| 2021-07-09 | 2021-07-07 | 4.740 | 6,388,018 | +52,000 | 0.15% | 30,279,205 |
| 2021-07-08 | 2021-07-06 | 4.790 | 6,336,018 | +20,000 | 0.15% | 30,349,526 |
| 2021-07-07 | 2021-07-05 | 4.740 | 6,316,018 | +76,000 | 0.15% | 29,937,925 |
| 2021-07-06 | 2021-07-02 | 4.790 | 6,240,018 | +18,000 | 0.15% | 29,889,686 |
| 2021-07-05 | 2021-06-30 | 4.820 | 6,222,018 | -188,000 | 0.15% | 29,990,127 |
| 2021-07-02 | 2021-06-29 | 4.840 | 6,410,018 | -1,098,000 | 0.15% | 31,024,487 |
| 2021-06-30 | 2021-06-28 | 4.980 | 7,508,018 | -96,000 | 0.18% | 37,389,930 |
| 2021-06-29 | 2021-06-25 | 5.070 | 7,604,018 | -66,000 | 0.18% | 38,552,371 |
| 2021-06-28 | 2021-06-24 | 5.090 | 7,670,018 | +34,000 | 0.18% | 39,040,392 |
| 2021-06-25 | 2021-06-23 | 5.050 | 7,636,018 | -92,000 | 0.18% | 38,561,891 |
| 2021-06-24 | 2021-06-22 | 5.070 | 7,728,018 | +18,000 | 0.18% | 39,181,051 |
| 2021-06-23 | 2021-06-21 | 5.190 | 7,710,018 | -50,000 | 0.18% | 40,014,993 |
| 2021-06-22 | 2021-06-18 | 5.260 | 7,760,018 | -20,000 | 0.18% | 40,817,695 |
| 2021-06-21 | 2021-06-17 | 5.100 | 7,780,018 | -46,000 | 0.18% | 39,678,092 |
| 2021-06-18 | 2021-06-16 | 5.160 | 7,826,018 | -54,000 | 0.18% | 40,382,253 |
| 2021-06-17 | 2021-06-15 | 5.140 | 7,880,018 | -80,000 | 0.18% | 40,503,293 |
| 2021-06-16 | 2021-06-11 | 5.200 | 7,960,018 | +202,000 | 0.19% | 41,392,094 |
| 2021-06-15 | 2021-06-10 | 5.240 | 7,758,018 | +26,000 | 0.18% | 40,652,014 |
| 2021-06-11 | 2021-06-09 | 5.340 | 7,732,018 | +44,000 | 0.18% | 41,288,976 |
| 2021-06-10 | 2021-06-08 | 5.390 | 7,688,018 | -18,000 | 0.18% | 41,438,417 |
| 2021-06-09 | 2021-06-07 | 5.290 | 7,706,018 | +2,000 | 0.18% | 40,764,835 |
| 2021-06-08 | 2021-06-04 | 5.330 | 7,704,018 | +10,000 | 0.18% | 41,062,416 |
| 2021-06-07 | 2021-06-03 | 5.430 | 7,694,018 | +8,000 | 0.18% | 41,778,518 |
| 2021-06-04 | 2021-06-02 | 5.460 | 7,686,018 | -40,000 | 0.18% | 41,965,658 |
| 2021-06-03 | 2021-06-01 | 5.350 | 7,726,018 | -52,000 | 0.18% | 41,334,196 |
| 2021-06-02 | 2021-05-31 | 5.260 | 7,778,018 | +270,000 | 0.18% | 40,912,375 |
| 2021-06-01 | 2021-05-28 | 5.520 | 7,508,018 | -8,000 | 0.18% | 41,444,259 |
| 2021-05-31 | 2021-05-27 | 5.620 | 7,516,018 | -148,000 | 0.18% | 42,240,021 |
| 2021-05-28 | 2021-05-26 | 5.610 | 7,664,018 | +86,000 | 0.18% | 42,995,141 |
| 2021-05-27 | 2021-05-25 | 5.540 | 7,578,018 | -112,000 | 0.18% | 41,982,220 |
| 2021-05-26 | 2021-05-24 | 5.460 | 7,690,018 | +20,000 | 0.18% | 41,987,498 |
| 2021-05-25 | 2021-05-21 | 5.440 | 7,670,018 | +146,000 | 0.18% | 41,724,898 |
| 2021-05-24 | 2021-05-20 | 5.430 | 7,524,018 | +212,000 | 0.18% | 40,855,418 |
| 2021-05-21 | 2021-05-18 | 5.440 | 7,312,018 | +2,000 | 0.17% | 39,777,378 |
| 2021-05-20 | 2021-05-17 | 5.180 | 7,310,018 | -8,000 | 0.17% | 37,865,893 |
| 2021-05-18 | 2021-05-14 | 5.140 | 7,318,018 | +6,000 | 0.17% | 37,614,613 |
| 2021-05-17 | 2021-05-13 | 5.070 | 7,312,018 | +6,000 | 0.17% | 37,071,931 |
| 2021-05-14 | 2021-05-12 | 5.190 | 7,306,018 | -90,000 | 0.17% | 37,918,233 |
| 2021-05-13 | 2021-05-11 | 5.210 | 7,396,018 | -78,000 | 0.17% | 38,533,254 |
| 2021-05-12 | 2021-05-10 | 5.200 | 7,474,018 | +162,000 | 0.17% | 38,864,894 |
| 2021-05-11 | 2021-05-07 | 5.180 | 7,312,018 | -20,000 | 0.17% | 37,876,253 |
| 2021-05-10 | 2021-05-06 | 5.200 | 7,332,018 | +224,000 | 0.17% | 38,126,494 |
| 2021-05-07 | 2021-05-05 | 5.200 | 7,108,018 | +6,000 | 0.17% | 36,961,694 |
| 2021-05-06 | 2021-05-04 | 5.250 | 7,102,018 | -108,000 | 0.17% | 37,285,594 |
| 2021-05-05 | 2021-05-03 | 5.190 | 7,210,018 | -36,000 | 0.17% | 37,419,993 |
| 2021-05-04 | 2021-04-30 | 5.280 | 7,246,018 | +168,000 | 0.17% | 38,258,975 |
| 2021-05-03 | 2021-04-29 | 5.350 | 7,078,018 | +98,000 | 0.17% | 37,867,396 |
| 2021-04-30 | 2021-04-28 | 5.420 | 6,980,018 | +50,000 | 0.16% | 37,831,698 |
| 2021-04-29 | 2021-04-27 | 5.430 | 6,930,018 | +224,000 | 0.16% | 37,629,998 |
| 2021-04-28 | 2021-04-26 | 5.550 | 6,706,018 | +84,000 | 0.16% | 37,218,400 |
| 2021-04-27 | 2021-04-23 | 5.520 | 6,622,018 | -2,000 | 0.15% | 36,553,539 |
| 2021-04-26 | 2021-04-22 | 5.520 | 6,624,018 | +12,000 | 0.15% | 36,564,579 |
| 2021-04-23 | 2021-04-21 | 5.520 | 6,612,018 | +180,000 | 0.15% | 36,498,339 |
| 2021-04-22 | 2021-04-20 | 5.700 | 6,432,018 | -160,000 | 0.15% | 36,662,503 |
| 2021-04-21 | 2021-04-19 | 5.770 | 6,592,018 | -10,000 | 0.15% | 38,035,944 |
| 2021-04-20 | 2021-04-16 | 5.590 | 6,602,018 | -2,264,000 | 0.15% | 36,905,281 |
| 2021-04-19 | 2021-04-15 | 5.510 | 8,866,018 | -285,579 | 0.21% | 48,851,759 |
| 2021-04-16 | 2021-04-14 | 5.520 | 9,151,597 | +424,000 | 0.21% | 50,516,815 |
| 2021-04-15 | 2021-04-13 | 5.500 | 8,727,597 | -108,000 | 0.20% | 48,001,784 |
| 2021-04-14 | 2021-04-12 | 5.550 | 8,835,597 | -1,204,000 | 0.21% | 49,037,563 |
| 2021-04-13 | 2021-04-09 | 5.710 | 10,039,597 | +701,921 | 0.23% | 57,326,099 |
| 2021-04-12 | 2021-04-08 | 5.850 | 9,337,676 | -378,000 | 0.22% | 54,625,405 |
| 2021-04-09 | 2021-04-07 | 5.760 | 9,715,676 | -648,000 | 0.23% | 55,962,294 |
| 2021-04-08 | 2021-04-01 | 5.700 | 10,363,676 | +27,055 | 0.24% | 59,072,953 |
| 2021-04-07 | 2021-03-31 | 5.760 | 10,336,621 | -126,594 | 0.24% | 59,538,937 |
| 2021-04-01 | 2021-03-30 | 5.790 | 10,463,215 | +836,000 | 0.24% | 60,582,015 |
| 2021-03-31 | 2021-03-29 | 5.830 | 9,627,215 | +354,000 | 0.23% | 56,126,663 |
| 2021-03-30 | 2021-03-26 | 5.670 | 9,273,215 | +130,000 | 0.22% | 52,579,129 |
| 2021-03-29 | 2021-03-25 | 5.550 | 9,143,215 | -16,000 | 0.21% | 50,744,843 |
| 2021-03-26 | 2021-03-24 | 5.500 | 9,159,215 | -234,000 | 0.21% | 50,375,682 |
| 2021-03-25 | 2021-03-23 | 5.940 | 9,393,215 | -1,464,342 | 0.22% | 55,795,697 |
| 2021-03-24 | 2021-03-22 | 6.030 | 10,857,557 | -384,000 | 0.25% | 65,471,069 |
| 2021-03-23 | 2021-03-19 | 5.970 | 11,241,557 | -26,000 | 0.26% | 67,112,095 |
| 2021-03-22 | 2021-03-18 | 6.170 | 11,267,557 | +785,541 | 0.26% | 69,520,827 |
| 2021-03-19 | 2021-03-17 | 6.030 | 10,482,016 | -106,000 | 0.25% | 63,206,556 |
| 2021-03-18 | 2021-03-16 | 6.200 | 10,588,016 | +118,616 | 0.25% | 65,645,699 |
| 2021-03-17 | 2021-03-15 | 6.140 | 10,469,400 | +250,000 | 0.24% | 64,282,116 |
| 2021-03-12 | 2021-03-10 | 5.170 | 10,219,400 | -342,000 | 0.24% | 52,834,298 |
| 2021-03-11 | 2021-03-09 | 5.140 | 10,561,400 | -136,000 | 0.25% | 54,285,596 |
| 2021-03-10 | 2021-03-08 | 5.020 | 10,697,400 | -260,000 | 0.25% | 53,700,948 |
| 2021-03-09 | 2021-03-05 | 5.300 | 10,957,400 | -142,000 | 0.26% | 58,074,220 |
| 2021-03-08 | 2021-03-04 | 5.600 | 11,099,400 | +200,000 | 0.26% | 62,156,640 |
| 2021-03-05 | 2021-03-03 | 5.560 | 10,899,400 | +139,000 | 0.25% | 60,600,664 |
| 2021-03-04 | 2021-03-02 | 5.230 | 10,760,400 | +404,000 | 0.25% | 56,276,892 |
| 2021-03-03 | 2021-03-01 | 5.350 | 10,356,400 | -51,500 | 0.24% | 55,406,740 |
| 2021-03-02 | 2021-02-26 | 5.300 | 10,407,900 | -74,000 | 0.24% | 55,161,870 |
| 2021-03-01 | 2021-02-25 | 5.600 | 10,481,900 | -323,000 | 0.25% | 58,698,640 |
| 2021-02-26 | 2021-02-24 | 5.730 | 10,804,900 | -337,000 | 0.25% | 61,912,077 |
| 2021-02-23 | 2021-02-19 | 5.170 | 11,141,900 | -1,320,000 | 0.26% | 57,603,623 |
| 2021-02-22 | 2021-02-18 | 5.090 | 12,461,900 | -500,000 | 0.29% | 63,431,071 |
| 2021-02-18 | 2021-02-16 | 5.040 | 12,961,900 | +34,000 | 0.30% | 65,327,976 |
| 2021-02-17 | 2021-02-11 | 4.910 | 12,927,900 | -416,100 | 0.30% | 63,475,989 |
| 2021-02-10 | 2021-02-08 | 4.820 | 13,344,000 | -314,000 | 0.31% | 64,318,080 |
| 2021-02-09 | 2021-02-05 | 4.670 | 13,658,000 | +330,000 | 0.32% | 63,782,860 |
| 2021-02-08 | 2021-02-04 | 4.380 | 13,328,000 | -332,000 | 0.31% | 58,376,640 |
| 2021-02-05 | 2021-02-03 | 4.480 | 13,660,000 | +978,000 | 0.32% | 61,196,800 |
| 2021-02-04 | 2021-02-02 | 4.440 | 12,682,000 | +49,800 | 0.30% | 56,308,080 |
| 2021-02-03 | 2021-02-01 | 4.430 | 12,632,200 | +924,000 | 0.30% | 55,960,646 |
| 2021-02-02 | 2021-01-29 | 4.330 | 11,708,200 | -215,600 | 0.27% | 50,696,506 |
| 2021-02-01 | 2021-01-28 | 4.150 | 11,923,800 | -406,000 | 0.28% | 49,483,770 |
| 2021-01-29 | 2021-01-27 | 4.260 | 12,329,800 | -91,600 | 0.29% | 52,524,948 |
| 2021-01-28 | 2021-01-26 | 4.200 | 12,421,400 | +88,000 | 0.29% | 52,169,880 |
| 2021-01-27 | 2021-01-25 | 4.230 | 12,333,400 | +64,000 | 0.29% | 52,170,282 |
| 2021-01-26 | 2021-01-22 | 4.200 | 12,269,400 | +734,000 | 0.29% | 51,531,480 |
| 2021-01-22 | 2021-01-20 | 4.470 | 11,535,400 | +92,000 | 0.27% | 51,563,238 |
| 2021-01-21 | 2021-01-19 | 4.590 | 11,443,400 | -174,000 | 0.27% | 52,525,206 |
| 2021-01-20 | 2021-01-18 | 4.350 | 11,617,400 | +80,000 | 0.27% | 50,535,690 |
| 2021-01-19 | 2021-01-15 | 4.320 | 11,537,400 | +80,000 | 0.27% | 49,841,568 |
| 2021-01-18 | 2021-01-14 | 4.380 | 11,457,400 | +76,000 | 0.27% | 50,183,412 |
| 2021-01-15 | 2021-01-13 | 4.440 | 11,381,400 | +32,000 | 0.27% | 50,533,416 |
| 2021-01-14 | 2021-01-12 | 4.290 | 11,349,400 | +56,000 | 0.27% | 48,688,926 |
| 2021-01-13 | 2021-01-11 | 4.240 | 11,293,400 | +48,000 | 0.26% | 47,884,016 |
| 2021-01-12 | 2021-01-08 | 4.430 | 11,245,400 | -917,000 | 0.26% | 49,817,122 |
| 2021-01-11 | 2021-01-07 | 4.560 | 12,162,400 | -122,000 | 0.28% | 55,460,544 |
| 2021-01-08 | 2021-01-06 | 4.610 | 12,284,400 | +98,000 | 0.29% | 56,631,084 |
| 2021-01-07 | 2021-01-05 | 4.680 | 12,186,400 | +48,000 | 0.29% | 57,032,352 |
| 2021-01-06 | 2021-01-04 | 4.750 | 12,138,400 | -48,000 | 0.28% | 57,657,400 |
| 2021-01-04 | 2020-12-29 | 4.650 | 12,186,400 | -12,000 | 0.29% | 56,666,760 |
| 2020-12-30 | 2020-12-28 | 4.490 | 12,198,400 | +669,000 | 0.29% | 54,770,816 |
| 2020-12-29 | 2020-12-24 | 4.650 | 11,529,400 | +306,000 | 0.27% | 53,611,710 |
| 2020-12-28 | 2020-12-22 | 4.540 | 11,223,400 | -282,100 | 0.26% | 50,954,236 |
| 2020-12-23 | 2020-12-21 | 4.680 | 11,505,500 | -74,600 | 0.27% | 53,845,740 |
| 2020-12-22 | 2020-12-18 | 4.820 | 11,580,100 | -38,500 | 0.27% | 55,816,082 |
| 2020-12-21 | 2020-12-17 | 4.900 | 11,618,600 | -15,200 | 0.27% | 56,931,140 |
| 2020-12-18 | 2020-12-16 | 4.850 | 11,633,800 | -4,000 | 0.27% | 56,423,930 |
| 2020-12-17 | 2020-12-15 | 4.800 | 11,637,800 | -530,000 | 0.27% | 55,861,440 |
| 2020-12-16 | 2020-12-14 | 4.830 | 12,167,800 | +180,000 | 0.28% | 58,770,474 |
| 2020-12-15 | 2020-12-11 | 4.950 | 11,987,800 | +18,000 | 0.28% | 59,339,610 |
| 2020-12-14 | 2020-12-10 | 4.850 | 11,969,800 | +124,000 | 0.28% | 58,053,530 |
| 2020-12-11 | 2020-12-09 | 4.870 | 11,845,800 | -218,000 | 0.28% | 57,689,046 |
| 2020-12-10 | 2020-12-08 | 4.920 | 12,063,800 | +175,000 | 0.28% | 59,353,896 |
| 2020-12-09 | 2020-12-07 | 5.000 | 11,888,800 | -942,000 | 0.28% | 59,444,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 12,830,800 | +220,000 | 0.30% | 65,693,696 |
| 2020-12-07 | 2020-12-03 | 5.140 | 12,610,800 | +630,000 | 0.29% | 64,819,512 |
| 2020-12-04 | 2020-12-02 | 4.910 | 11,980,800 | +140,000 | 0.28% | 58,825,728 |
| 2020-12-03 | 2020-12-01 | 4.930 | 11,840,800 | +189,000 | 0.28% | 58,375,144 |
| 2020-12-02 | 2020-11-30 | 4.760 | 11,651,800 | -152,000 | 0.27% | 55,462,568 |
| 2020-12-01 | 2020-11-27 | 4.840 | 11,803,800 | -120,000 | 0.28% | 57,130,392 |
| 2020-11-30 | 2020-11-26 | 4.840 | 11,923,800 | -334,000 | 0.28% | 57,711,192 |
| 2020-11-27 | 2020-11-25 | 4.890 | 12,257,800 | -254,000 | 0.29% | 59,940,642 |
| 2020-11-26 | 2020-11-24 | 4.910 | 12,511,800 | -345,000 | 0.29% | 61,432,938 |
| 2020-11-25 | 2020-11-23 | 4.700 | 12,856,800 | -128,000 | 0.30% | 60,426,960 |
| 2020-11-24 | 2020-11-20 | 4.870 | 12,984,800 | -107,650 | 0.30% | 63,235,976 |
| 2020-11-23 | 2020-11-19 | 4.890 | 13,092,450 | +364,000 | 0.31% | 64,022,080 |
| 2020-11-20 | 2020-11-18 | 4.870 | 12,728,450 | -168,250 | 0.30% | 61,987,552 |
| 2020-11-19 | 2020-11-17 | 4.870 | 12,896,700 | +346,900 | 0.30% | 62,806,929 |
| 2020-11-18 | 2020-11-16 | 4.710 | 12,549,800 | +510,000 | 0.29% | 59,109,558 |
| 2020-11-17 | 2020-11-13 | 4.590 | 12,039,800 | -67,800 | 0.28% | 55,262,682 |
| 2020-11-16 | 2020-11-12 | 4.660 | 12,107,600 | +40,000 | 0.28% | 56,421,416 |
| 2020-11-13 | 2020-11-11 | 4.850 | 12,067,600 | -156,000 | 0.28% | 58,527,860 |
| 2020-11-12 | 2020-11-10 | 4.850 | 12,223,600 | -115,000 | 0.29% | 59,284,460 |
| 2020-11-11 | 2020-11-09 | 4.570 | 12,338,600 | +324,000 | 0.29% | 56,387,402 |
| 2020-11-10 | 2020-11-06 | 4.430 | 12,014,600 | -1,065,000 | 0.28% | 53,224,678 |
| 2020-11-09 | 2020-11-05 | 4.330 | 13,079,600 | -1,944,600 | 0.31% | 56,634,668 |
| 2020-11-06 | 2020-11-04 | 4.300 | 15,024,200 | -450,000 | 0.35% | 64,604,060 |
| 2020-11-05 | 2020-11-03 | 4.260 | 15,474,200 | +466,600 | 0.36% | 65,920,092 |
| 2020-11-04 | 2020-11-02 | 4.080 | 15,007,600 | -118,000 | 0.35% | 61,231,008 |
| 2020-11-03 | 2020-10-30 | 4.050 | 15,125,600 | -80,000 | 0.35% | 61,258,680 |
| 2020-11-02 | 2020-10-29 | 4.090 | 15,205,600 | -300,000 | 0.36% | 62,190,904 |
| 2020-10-30 | 2020-10-28 | 4.130 | 15,505,600 | -312,000 | 0.36% | 64,038,128 |
| 2020-10-29 | 2020-10-27 | 4.270 | 15,817,600 | -1,472,400 | 0.37% | 67,541,152 |
| 2020-10-28 | 2020-10-23 | 4.500 | 17,290,000 | +401,000 | 0.40% | 77,805,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 16,889,000 | +52,000 | 0.40% | 73,804,930 |
| 2020-10-22 | 2020-10-20 | 4.230 | 16,837,000 | +194,200 | 0.39% | 71,220,510 |
| 2020-10-21 | 2020-10-19 | 4.210 | 16,642,800 | -332,000 | 0.39% | 70,066,188 |
| 2020-10-20 | 2020-10-16 | 4.150 | 16,974,800 | +98,000 | 0.40% | 70,445,420 |
| 2020-10-19 | 2020-10-15 | 4.110 | 16,876,800 | +93,000 | 0.39% | 69,363,648 |
| 2020-10-16 | 2020-10-14 | 4.190 | 16,783,800 | -2,107,000 | 0.39% | 70,324,122 |
| 2020-10-15 | 2020-10-12 | 4.210 | 18,890,800 | +96,000 | 0.44% | 79,530,268 |
| 2020-10-14 | 2020-10-09 | 4.280 | 18,794,800 | +215,700 | 0.44% | 80,441,744 |
| 2020-10-12 | 2020-10-08 | 4.400 | 18,579,100 | +524,000 | 0.43% | 81,748,040 |
| 2020-10-08 | 2020-10-06 | 4.310 | 18,055,100 | +484,000 | 0.42% | 77,817,481 |
| 2020-10-07 | 2020-10-05 | 4.150 | 17,571,100 | +36,000 | 0.41% | 72,920,065 |
| 2020-10-06 | 2020-09-30 | 4.180 | 17,535,100 | +1,756,000 | 0.41% | 73,296,718 |
| 2020-10-05 | 2020-09-29 | 4.120 | 15,779,100 | +1,340,000 | 0.37% | 65,009,892 |
| 2020-09-30 | 2020-09-28 | 4.190 | 14,439,100 | +2,167,000 | 0.34% | 60,499,829 |
| 2020-09-29 | 2020-09-25 | 3.930 | 12,272,100 | +270,000 | 0.29% | 48,229,353 |
| 2020-09-28 | 2020-09-24 | 4.040 | 12,002,100 | +140,000 | 0.28% | 48,488,484 |
| 2020-09-25 | 2020-09-23 | 4.260 | 11,862,100 | -68,000 | 0.28% | 50,532,546 |
| 2020-09-24 | 2020-09-22 | 4.310 | 11,930,100 | -251,000 | 0.28% | 51,418,731 |
| 2020-09-23 | 2020-09-21 | 4.550 | 12,181,100 | -295,000 | 0.28% | 55,424,005 |
| 2020-09-22 | 2020-09-18 | 4.790 | 12,476,100 | -326,000 | 0.29% | 59,760,519 |
| 2020-09-21 | 2020-09-17 | 4.800 | 12,802,100 | -62,000 | 0.30% | 61,450,080 |
| 2020-09-18 | 2020-09-16 | 4.860 | 12,864,100 | -265,000 | 0.30% | 62,519,526 |
| 2020-09-17 | 2020-09-15 | 4.840 | 13,129,100 | +70,000 | 0.31% | 63,544,844 |
| 2020-09-16 | 2020-09-14 | 4.710 | 13,059,100 | -336,000 | 0.31% | 61,508,361 |
| 2020-09-15 | 2020-09-11 | 4.570 | 13,395,100 | -211,000 | 0.31% | 61,215,607 |
| 2020-09-11 | 2020-09-09 | 4.800 | 13,606,100 | -274,000 | 0.32% | 65,309,280 |
| 2020-09-10 | 2020-09-08 | 4.630 | 13,880,100 | -279,600 | 0.32% | 64,264,863 |
| 2020-09-09 | 2020-09-07 | 4.620 | 14,159,700 | -284,000 | 0.33% | 65,417,814 |
| 2020-09-08 | 2020-09-04 | 4.310 | 14,443,700 | -48,400 | 0.34% | 62,252,347 |
| 2020-09-07 | 2020-09-03 | 4.260 | 14,492,100 | -111,000 | 0.34% | 61,736,346 |
| 2020-09-03 | 2020-09-01 | 4.160 | 14,603,100 | +78,000 | 0.34% | 60,748,896 |
| 2020-09-02 | 2020-08-31 | 4.090 | 14,525,100 | -372,300 | 0.34% | 59,407,659 |
| 2020-09-01 | 2020-08-28 | 4.020 | 14,897,400 | +74,000 | 0.35% | 59,887,548 |
| 2020-08-28 | 2020-08-26 | 4.000 | 14,823,400 | +810,000 | 0.35% | 59,293,600 |
| 2020-08-27 | 2020-08-25 | 4.050 | 14,013,400 | -156,000 | 0.33% | 56,754,270 |
| 2020-08-26 | 2020-08-24 | 3.850 | 14,169,400 | -273,000 | 0.33% | 54,552,190 |
| 2020-08-25 | 2020-08-21 | 3.890 | 14,442,400 | +459,000 | 0.34% | 56,180,936 |
| 2020-08-24 | 2020-08-20 | 3.860 | 13,983,400 | -8,000 | 0.33% | 53,975,924 |
| 2020-08-21 | 2020-08-19 | 3.800 | 13,991,400 | -170,000 | 0.33% | 53,167,320 |
| 2020-08-20 | 2020-08-18 | 3.800 | 14,161,400 | -260,000 | 0.33% | 53,813,320 |
| 2020-08-19 | 2020-08-17 | 3.860 | 14,421,400 | +123,000 | 0.34% | 55,666,604 |
| 2020-08-18 | 2020-08-14 | 3.860 | 14,298,400 | -188,000 | 0.33% | 55,191,824 |
| 2020-08-17 | 2020-08-13 | 3.870 | 14,486,400 | +98,000 | 0.34% | 56,062,368 |
| 2020-08-14 | 2020-08-12 | 3.900 | 14,388,400 | +602,000 | 0.34% | 56,114,760 |
| 2020-08-13 | 2020-08-11 | 3.760 | 13,786,400 | -214,000 | 0.32% | 51,836,864 |
| 2020-08-12 | 2020-08-10 | 3.580 | 14,000,400 | -966,000 | 0.33% | 50,121,432 |
| 2020-08-11 | 2020-08-07 | 3.620 | 14,966,400 | +1,674,000 | 0.35% | 54,178,368 |
| 2020-08-07 | 2020-08-05 | 3.650 | 13,292,400 | -28,000 | 0.31% | 48,517,260 |
| 2020-08-06 | 2020-08-04 | 3.660 | 13,320,400 | -11,000 | 0.31% | 48,752,664 |
| 2020-08-05 | 2020-08-03 | 3.590 | 13,331,400 | -1,948,000 | 0.31% | 47,859,726 |
| 2020-08-04 | 2020-07-31 | 3.590 | 15,279,400 | -905,000 | 0.36% | 54,853,046 |
| 2020-08-03 | 2020-07-30 | 3.580 | 16,184,400 | +600,000 | 0.38% | 57,940,152 |
| 2020-07-31 | 2020-07-29 | 3.600 | 15,584,400 | -26,000 | 0.36% | 56,103,840 |
| 2020-07-30 | 2020-07-28 | 3.580 | 15,610,400 | -224,000 | 0.37% | 55,885,232 |
| 2020-07-29 | 2020-07-27 | 3.540 | 15,834,400 | -88,000 | 0.37% | 56,053,776 |
| 2020-07-28 | 2020-07-24 | 3.560 | 15,922,400 | -38,000 | 0.37% | 56,683,744 |
| 2020-07-27 | 2020-07-23 | 3.640 | 15,960,400 | +204,000 | 0.37% | 58,095,856 |
| 2020-07-24 | 2020-07-22 | 3.650 | 15,756,400 | -50,000 | 0.37% | 57,510,860 |
| 2020-07-23 | 2020-07-21 | 3.640 | 15,806,400 | -132,000 | 0.37% | 57,535,296 |
| 2020-07-22 | 2020-07-20 | 3.600 | 15,938,400 | +16,000 | 0.37% | 57,378,240 |
| 2020-07-21 | 2020-07-17 | 3.560 | 15,922,400 | +120,000 | 0.37% | 56,683,744 |
| 2020-07-20 | 2020-07-16 | 3.600 | 15,802,400 | -406,000 | 0.37% | 56,888,640 |
| 2020-07-17 | 2020-07-15 | 3.640 | 16,208,400 | +1,324,000 | 0.38% | 58,998,576 |
| 2020-07-16 | 2020-07-14 | 3.570 | 14,884,400 | +72,000 | 0.35% | 53,137,308 |
| 2020-07-15 | 2020-07-13 | 3.640 | 14,812,400 | -362,000 | 0.35% | 53,917,136 |
| 2020-07-14 | 2020-07-10 | 3.640 | 15,174,400 | -1,966,000 | 0.35% | 55,234,816 |
| 2020-07-13 | 2020-07-09 | 3.740 | 17,140,400 | -178,000 | 0.40% | 64,105,096 |
| 2020-07-10 | 2020-07-08 | 3.780 | 17,318,400 | +248,000 | 0.41% | 65,463,552 |
| 2020-07-09 | 2020-07-07 | 3.740 | 17,070,400 | -2,096,000 | 0.40% | 63,843,296 |
| 2020-07-08 | 2020-07-06 | 3.850 | 19,166,400 | +1,554,000 | 0.45% | 73,790,640 |
| 2020-07-07 | 2020-07-03 | 3.600 | 17,612,400 | +420,000 | 0.41% | 63,404,640 |
| 2020-07-06 | 2020-07-02 | 3.570 | 17,192,400 | +248,000 | 0.40% | 61,376,868 |
| 2020-07-03 | 2020-06-30 | 3.430 | 16,944,400 | -255,300 | 0.40% | 58,119,292 |
| 2020-07-02 | 2020-06-29 | 3.410 | 17,199,700 | +41,300 | 0.40% | 58,650,977 |
| 2020-06-30 | 2020-06-26 | 3.460 | 17,158,400 | -150,000 | 0.40% | 59,368,064 |
| 2020-06-29 | 2020-06-24 | 3.520 | 17,308,400 | +344,000 | 0.40% | 60,925,568 |
| 2020-06-26 | 2020-06-23 | 3.570 | 16,964,400 | -136,000 | 0.40% | 60,562,908 |
| 2020-06-24 | 2020-06-22 | 3.530 | 17,100,400 | +618,000 | 0.40% | 60,364,412 |
| 2020-06-23 | 2020-06-19 | 3.670 | 16,482,400 | +338,000 | 0.39% | 60,490,408 |
| 2020-06-22 | 2020-06-18 | 3.670 | 16,144,400 | +4,000 | 0.38% | 59,249,948 |
| 2020-06-19 | 2020-06-17 | 3.640 | 16,140,400 | +138,000 | 0.38% | 58,751,056 |
| 2020-06-18 | 2020-06-16 | 3.680 | 16,002,400 | +20,000 | 0.37% | 58,888,832 |
| 2020-06-17 | 2020-06-15 | 3.540 | 15,982,400 | +452,000 | 0.37% | 56,577,696 |
| 2020-06-16 | 2020-06-12 | 3.720 | 15,530,400 | -592,000 | 0.36% | 57,773,088 |
| 2020-06-15 | 2020-06-11 | 3.800 | 16,122,400 | -1,692,000 | 0.38% | 61,265,120 |
| 2020-06-12 | 2020-06-10 | 4.010 | 17,814,400 | -576,000 | 0.42% | 71,435,744 |
| 2020-06-11 | 2020-06-09 | 4.130 | 18,390,400 | -242,000 | 0.43% | 75,952,352 |
| 2020-06-10 | 2020-06-08 | 3.940 | 18,632,400 | -1,200,000 | 0.44% | 73,411,656 |
| 2020-06-09 | 2020-06-05 | 3.820 | 19,832,400 | +2,962,000 | 0.46% | 75,759,768 |
| 2020-06-08 | 2020-06-04 | 3.450 | 16,870,400 | -802,000 | 0.39% | 58,202,880 |
| 2020-06-05 | 2020-06-03 | 3.420 | 17,672,400 | +721,500 | 0.41% | 60,439,608 |
| 2020-06-04 | 2020-06-02 | 3.320 | 16,950,900 | -39,600 | 0.40% | 56,276,988 |
| 2020-06-03 | 2020-06-01 | 3.330 | 16,990,500 | +986,000 | 0.40% | 56,578,365 |
| 2020-06-02 | 2020-05-29 | 3.180 | 16,004,500 | +26,000 | 0.37% | 50,894,310 |
| 2020-06-01 | 2020-05-28 | 3.260 | 15,978,500 | +586,000 | 0.37% | 52,089,910 |
| 2020-05-29 | 2020-05-27 | 3.350 | 15,392,500 | +266,700 | 0.36% | 51,564,875 |
| 2020-05-28 | 2020-05-26 | 3.250 | 15,125,800 | +1,140,000 | 0.35% | 49,158,850 |
| 2020-05-27 | 2020-05-25 | 3.200 | 13,985,800 | +164,000 | 0.33% | 44,754,560 |
| 2020-05-26 | 2020-05-22 | 3.200 | 13,821,800 | -1,324,000 | 0.32% | 44,229,760 |
| 2020-05-25 | 2020-05-21 | 3.420 | 15,145,800 | -432,700 | 0.35% | 51,798,636 |
| 2020-05-22 | 2020-05-20 | 3.510 | 15,578,500 | -991,300 | 0.36% | 54,680,535 |
| 2020-05-21 | 2020-05-19 | 3.500 | 16,569,800 | +714,000 | 0.39% | 57,994,300 |
| 2020-05-20 | 2020-05-18 | 3.310 | 15,855,800 | +738,000 | 0.37% | 52,482,698 |
| 2020-05-19 | 2020-05-15 | 3.300 | 15,117,800 | +248,000 | 0.35% | 49,888,740 |
| 2020-05-18 | 2020-05-14 | 3.230 | 14,869,800 | +156,000 | 0.35% | 48,029,454 |
| 2020-05-15 | 2020-05-13 | 3.350 | 14,713,800 | -3,176,700 | 0.34% | 49,291,230 |
| 2020-05-14 | 2020-05-12 | 3.450 | 17,890,500 | +98,000 | 0.42% | 61,722,225 |
| 2020-05-13 | 2020-05-11 | 3.540 | 17,792,500 | +412,000 | 0.42% | 62,985,450 |
| 2020-05-12 | 2020-05-08 | 3.450 | 17,380,500 | +194,000 | 0.41% | 59,962,725 |
| 2020-05-11 | 2020-05-07 | 3.410 | 17,186,500 | -403,000 | 0.40% | 58,605,965 |
| 2020-05-08 | 2020-05-06 | 3.500 | 17,589,500 | +72,000 | 0.41% | 61,563,250 |
| 2020-05-07 | 2020-05-05 | 3.640 | 17,517,500 | -350,000 | 0.41% | 63,763,700 |
| 2020-05-06 | 2020-05-04 | 3.630 | 17,867,500 | -280,000 | 0.42% | 64,859,025 |
| 2020-05-05 | 2020-04-29 | 3.870 | 18,147,500 | -246,000 | 0.42% | 70,230,825 |
| 2020-05-04 | 2020-04-28 | 3.830 | 18,393,500 | +557,000 | 0.43% | 70,447,105 |
| 2020-04-29 | 2020-04-27 | 3.710 | 17,836,500 | -207,000 | 0.42% | 66,173,415 |
| 2020-04-28 | 2020-04-24 | 3.710 | 18,043,500 | +10,000 | 0.42% | 66,941,385 |
| 2020-04-27 | 2020-04-23 | 3.740 | 18,033,500 | -42,000 | 0.42% | 67,445,290 |
| 2020-04-24 | 2020-04-22 | 3.660 | 18,075,500 | -385,000 | 0.42% | 66,156,330 |
| 2020-04-23 | 2020-04-21 | 3.470 | 18,460,500 | +382,000 | 0.43% | 64,057,935 |
| 2020-04-22 | 2020-04-20 | 3.600 | 18,078,500 | +1,733,000 | 0.42% | 65,082,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 16,345,500 | +1,640,000 | 0.38% | 57,209,250 |
| 2020-04-20 | 2020-04-16 | 3.260 | 14,705,500 | +279,000 | 0.34% | 47,939,930 |
| 2020-04-17 | 2020-04-15 | 3.320 | 14,426,500 | +262,000 | 0.34% | 47,895,980 |
| 2020-04-16 | 2020-04-14 | 3.380 | 14,164,500 | +100,000 | 0.33% | 47,876,010 |
| 2020-04-15 | 2020-04-09 | 3.450 | 14,064,500 | -47,000 | 0.33% | 48,522,525 |
| 2020-04-14 | 2020-04-08 | 3.410 | 14,111,500 | -230,000 | 0.38% | 48,120,215 |
| 2020-04-09 | 2020-04-07 | 3.440 | 14,341,500 | -397,000 | 0.39% | 49,334,760 |
| 2020-04-08 | 2020-04-06 | 3.300 | 14,738,500 | +178,000 | 0.40% | 48,637,050 |
| 2020-04-07 | 2020-04-03 | 3.290 | 14,560,500 | -22,000 | 0.40% | 47,904,045 |
| 2020-04-06 | 2020-04-02 | 3.320 | 14,582,500 | -202,000 | 0.40% | 48,413,900 |
| 2020-04-03 | 2020-04-01 | 3.250 | 14,784,500 | -152,000 | 0.40% | 48,049,625 |
| 2020-04-02 | 2020-03-31 | 3.330 | 14,936,500 | +56,000 | 0.41% | 49,738,545 |
| 2020-04-01 | 2020-03-30 | 3.290 | 14,880,500 | +132,000 | 0.41% | 48,956,845 |
| 2020-03-31 | 2020-03-27 | 3.350 | 14,748,500 | -520,000 | 0.40% | 49,407,475 |
| 2020-03-30 | 2020-03-26 | 3.420 | 15,268,500 | +354,000 | 0.42% | 52,218,270 |
| 2020-03-27 | 2020-03-25 | 3.320 | 14,914,500 | +866,000 | 0.41% | 49,516,140 |
| 2020-03-26 | 2020-03-24 | 3.060 | 14,048,500 | -120,000 | 0.38% | 42,988,410 |
| 2020-03-25 | 2020-03-23 | 2.900 | 14,168,500 | +76,000 | 0.39% | 41,088,650 |
| 2020-03-24 | 2020-03-20 | 3.170 | 14,092,500 | +612,000 | 0.38% | 44,673,225 |
| 2020-03-23 | 2020-03-19 | 3.150 | 13,480,500 | +639,000 | 0.37% | 42,463,575 |
| 2020-03-20 | 2020-03-18 | 3.380 | 12,841,500 | +66,000 | 0.35% | 43,404,270 |
| 2020-03-19 | 2020-03-17 | 3.660 | 12,775,500 | -145,000 | 0.35% | 46,758,330 |
| 2020-03-18 | 2020-03-16 | 3.870 | 12,920,500 | +176,100 | 0.35% | 50,002,335 |
| 2020-03-17 | 2020-03-13 | 4.050 | 12,744,400 | +36,000 | 0.35% | 51,614,820 |
| 2020-03-16 | 2020-03-12 | 4.110 | 12,708,400 | -1,578,000 | 0.35% | 52,231,524 |
| 2020-03-13 | 2020-03-11 | 4.320 | 14,286,400 | -2,088,000 | 0.39% | 61,717,248 |
| 2020-03-12 | 2020-03-10 | 4.290 | 16,374,400 | +600,000 | 0.45% | 70,246,176 |
| 2020-03-11 | 2020-03-09 | 4.100 | 15,774,400 | +62,000 | 0.43% | 64,675,040 |
| 2020-03-10 | 2020-03-06 | 4.110 | 15,712,400 | +324,000 | 0.43% | 64,577,964 |
| 2020-03-09 | 2020-03-05 | 4.220 | 15,388,400 | -4,434,000 | 0.42% | 64,939,048 |
| 2020-03-06 | 2020-03-04 | 4.180 | 19,822,400 | -1,004,000 | 0.54% | 82,857,632 |
| 2020-03-05 | 2020-03-03 | 4.120 | 20,826,400 | -1,872,000 | 0.57% | 85,804,768 |
| 2020-03-04 | 2020-03-02 | 4.120 | 22,698,400 | -2,316,000 | 0.62% | 93,517,408 |
| 2020-03-03 | 2020-02-28 | 4.110 | 25,014,400 | +998,000 | 0.68% | 102,809,184 |
| 2020-03-02 | 2020-02-27 | 4.260 | 24,016,400 | +40,000 | 0.66% | 102,309,864 |
| 2020-02-28 | 2020-02-26 | 4.220 | 23,976,400 | +2,426,700 | 0.65% | 101,180,408 |
| 2020-02-27 | 2020-02-25 | 4.380 | 21,549,700 | +332,000 | 0.59% | 94,387,686 |
| 2020-02-26 | 2020-02-24 | 4.400 | 21,217,700 | +363,300 | 0.58% | 93,357,880 |
| 2020-02-25 | 2020-02-21 | 4.550 | 20,854,400 | +1,394,000 | 0.57% | 94,887,520 |
| 2020-02-24 | 2020-02-20 | 4.690 | 19,460,400 | +1,958,000 | 0.53% | 91,269,276 |
| 2020-02-21 | 2020-02-19 | 4.730 | 17,502,400 | -300,000 | 0.48% | 82,786,352 |
| 2020-02-20 | 2020-02-18 | 4.620 | 17,802,400 | +18,000 | 0.49% | 82,247,088 |
| 2020-02-18 | 2020-02-14 | 4.600 | 17,784,400 | -562,000 | 0.49% | 81,808,240 |
| 2020-02-17 | 2020-02-13 | 4.590 | 18,346,400 | -354,000 | 0.50% | 84,209,976 |
| 2020-02-14 | 2020-02-12 | 4.630 | 18,700,400 | -1,030,000 | 0.51% | 86,582,852 |
| 2020-02-13 | 2020-02-11 | 4.530 | 19,730,400 | -960,000 | 0.54% | 89,378,712 |
| 2020-02-12 | 2020-02-10 | 4.380 | 20,690,400 | -6,276,000 | 0.56% | 90,623,952 |
| 2020-02-11 | 2020-02-07 | 4.640 | 26,966,400 | +146,000 | 0.74% | 125,124,096 |
| 2020-02-10 | 2020-02-06 | 4.660 | 26,820,400 | -1,254,000 | 0.73% | 124,983,064 |
| 2020-02-07 | 2020-02-05 | 4.350 | 28,074,400 | +356,000 | 0.77% | 122,123,640 |
| 2020-02-06 | 2020-02-04 | 4.310 | 27,718,400 | +476,000 | 0.76% | 119,466,304 |
| 2020-02-05 | 2020-02-03 | 4.280 | 27,242,400 | +3,820,000 | 0.74% | 116,597,472 |
| 2020-02-04 | 2020-01-31 | 4.350 | 23,422,400 | +688,000 | 0.64% | 101,887,440 |
| 2020-02-03 | 2020-01-30 | 4.340 | 22,734,400 | -2,204,000 | 0.62% | 98,667,296 |
| 2020-01-31 | 2020-01-29 | 4.490 | 24,938,400 | +1,414,000 | 0.68% | 111,973,416 |
| 2020-01-30 | 2020-01-24 | 4.660 | 23,524,400 | +1,006,000 | 0.64% | 109,623,704 |
| 2020-01-29 | 2020-01-22 | 4.820 | 22,518,400 | +782,000 | 0.61% | 108,538,688 |
| 2020-01-23 | 2020-01-21 | 4.740 | 21,736,400 | +4,502,567 | 0.59% | 103,030,536 |
| 2020-01-22 | 2020-01-20 | 5.070 | 17,233,833 | +269,433 | 0.47% | 87,375,533 |
| 2020-01-21 | 2020-01-17 | 5.340 | 16,964,400 | -46,000 | 0.46% | 90,589,896 |
| 2020-01-20 | 2020-01-16 | 5.310 | 17,010,400 | -606,000 | 0.46% | 90,325,224 |
| 2020-01-17 | 2020-01-15 | 5.380 | 17,616,400 | +214,000 | 0.48% | 94,776,232 |
| 2020-01-16 | 2020-01-14 | 5.490 | 17,402,400 | -878,000 | 0.47% | 95,539,176 |
| 2020-01-15 | 2020-01-13 | 5.490 | 18,280,400 | -66,000 | 0.50% | 100,359,396 |
| 2020-01-14 | 2020-01-10 | 5.400 | 18,346,400 | +710,000 | 0.50% | 99,070,560 |
| 2020-01-13 | 2020-01-09 | 5.250 | 17,636,400 | +182,000 | 0.48% | 92,591,100 |
| 2020-01-10 | 2020-01-08 | 5.000 | 17,454,400 | -658,000 | 0.48% | 87,272,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 18,112,400 | +872,000 | 0.49% | 92,916,612 |
| 2020-01-08 | 2020-01-06 | 5.080 | 17,240,400 | -566,000 | 0.47% | 87,581,232 |
| 2020-01-07 | 2020-01-03 | 5.380 | 17,806,400 | -776,000 | 0.49% | 95,798,432 |
| 2020-01-06 | 2020-01-02 | 5.380 | 18,582,400 | +657,000 | 0.51% | 99,973,312 |
| 2020-01-03 | 2019-12-31 | 5.240 | 17,925,400 | -54,000 | 0.49% | 93,929,096 |
| 2020-01-02 | 2019-12-27 | 5.340 | 17,979,400 | +372,000 | 0.49% | 96,009,996 |
| 2019-12-30 | 2019-12-24 | 5.210 | 17,607,400 | -1,196,000 | 0.48% | 91,734,554 |
| 2019-12-27 | 2019-12-20 | 5.280 | 18,803,400 | -53,000 | 0.51% | 99,281,952 |
| 2019-12-23 | 2019-12-19 | 5.320 | 18,856,400 | +178,000 | 0.51% | 100,316,048 |
| 2019-12-20 | 2019-12-18 | 5.370 | 18,678,400 | -290,000 | 0.51% | 100,303,008 |
| 2019-12-19 | 2019-12-17 | 5.410 | 18,968,400 | +214,000 | 0.52% | 102,619,044 |
| 2019-12-18 | 2019-12-16 | 5.330 | 18,754,400 | +10,000 | 0.51% | 99,960,952 |
| 2019-12-17 | 2019-12-13 | 5.240 | 18,744,400 | +1,504,000 | 0.51% | 98,220,656 |
| 2019-12-16 | 2019-12-12 | 5.000 | 17,240,400 | +424,000 | 0.47% | 86,202,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 16,816,400 | -150,000 | 0.46% | 83,241,180 |
| 2019-12-12 | 2019-12-10 | 4.880 | 16,966,400 | +884,000 | 0.46% | 82,796,032 |
| 2019-12-11 | 2019-12-09 | 4.880 | 16,082,400 | +96,000 | 0.44% | 78,482,112 |
| 2019-12-10 | 2019-12-06 | 4.840 | 15,986,400 | -104,000 | 0.44% | 77,374,176 |
| 2019-12-09 | 2019-12-05 | 4.800 | 16,090,400 | -106,000 | 0.44% | 77,233,920 |
| 2019-12-06 | 2019-12-04 | 4.780 | 16,196,400 | +236,000 | 0.44% | 77,418,792 |
| 2019-12-05 | 2019-12-03 | 4.880 | 15,960,400 | +176,000 | 0.44% | 77,886,752 |
| 2019-12-04 | 2019-12-02 | 4.950 | 15,784,400 | -238,000 | 0.43% | 78,132,780 |
| 2019-12-03 | 2019-11-29 | 4.890 | 16,022,400 | -820,000 | 0.44% | 78,349,536 |
| 2019-12-02 | 2019-11-28 | 4.930 | 16,842,400 | -274,000 | 0.46% | 83,033,032 |
| 2019-11-29 | 2019-11-27 | 4.950 | 17,116,400 | +400,000 | 0.47% | 84,726,180 |
| 2019-11-28 | 2019-11-26 | 4.880 | 16,716,400 | +70,000 | 0.46% | 81,576,032 |
| 2019-11-27 | 2019-11-25 | 4.900 | 16,646,400 | -214,000 | 0.45% | 81,567,360 |
| 2019-11-26 | 2019-11-22 | 4.810 | 16,860,400 | +290,000 | 0.46% | 81,098,524 |
| 2019-11-25 | 2019-11-21 | 4.850 | 16,570,400 | +748,000 | 0.45% | 80,366,440 |
| 2019-11-22 | 2019-11-20 | 4.900 | 15,822,400 | +760,000 | 0.43% | 77,529,760 |
| 2019-11-21 | 2019-11-19 | 5.030 | 15,062,400 | +538,000 | 0.41% | 75,763,872 |
| 2019-11-20 | 2019-11-18 | 5.050 | 14,524,400 | +146,000 | 0.40% | 73,348,220 |
| 2019-11-19 | 2019-11-15 | 5.000 | 14,378,400 | +220,000 | 0.39% | 71,892,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 14,158,400 | -442,000 | 0.39% | 70,367,248 |
| 2019-11-15 | 2019-11-13 | 5.040 | 14,600,400 | -316,000 | 0.40% | 73,586,016 |
| 2019-11-14 | 2019-11-12 | 5.120 | 14,916,400 | +2,000 | 0.41% | 76,371,968 |
| 2019-11-13 | 2019-11-11 | 5.120 | 14,914,400 | -770,000 | 0.41% | 76,361,728 |
| 2019-11-12 | 2019-11-08 | 5.360 | 15,684,400 | -502,000 | 0.43% | 84,068,384 |
| 2019-11-11 | 2019-11-07 | 5.370 | 16,186,400 | +262,000 | 0.44% | 86,920,968 |
| 2019-11-08 | 2019-11-06 | 5.250 | 15,924,400 | +404,000 | 0.43% | 83,603,100 |
| 2019-11-07 | 2019-11-05 | 5.310 | 15,520,400 | +140,000 | 0.42% | 82,413,324 |
| 2019-11-06 | 2019-11-04 | 5.170 | 15,380,400 | -486,000 | 0.42% | 79,516,668 |
| 2019-11-05 | 2019-11-01 | 4.850 | 15,866,400 | +160,000 | 0.43% | 76,952,040 |
| 2019-11-04 | 2019-10-31 | 4.840 | 15,706,400 | +712,000 | 0.43% | 76,018,976 |
| 2019-11-01 | 2019-10-30 | 4.880 | 14,994,400 | -216,000 | 0.41% | 73,172,672 |
| 2019-10-31 | 2019-10-29 | 4.890 | 15,210,400 | +188,000 | 0.41% | 74,378,856 |
| 2019-10-30 | 2019-10-28 | 4.900 | 15,022,400 | -46,000 | 0.41% | 73,609,760 |
| 2019-10-29 | 2019-10-25 | 4.770 | 15,068,400 | -16,000 | 0.41% | 71,876,268 |
| 2019-10-28 | 2019-10-24 | 4.780 | 15,084,400 | +62,000 | 0.41% | 72,103,432 |
| 2019-10-25 | 2019-10-23 | 4.780 | 15,022,400 | +162,000 | 0.41% | 71,807,072 |
| 2019-10-24 | 2019-10-22 | 4.840 | 14,860,400 | -50,000 | 0.41% | 71,924,336 |
| 2019-10-23 | 2019-10-21 | 4.820 | 14,910,400 | -272,000 | 0.41% | 71,868,128 |
| 2019-10-22 | 2019-10-18 | 4.880 | 15,182,400 | +12,000 | 0.41% | 74,090,112 |
| 2019-10-21 | 2019-10-17 | 4.960 | 15,170,400 | -50,000 | 0.41% | 75,245,184 |
| 2019-10-18 | 2019-10-16 | 4.960 | 15,220,400 | -124,000 | 0.42% | 75,493,184 |
| 2019-10-17 | 2019-10-15 | 4.900 | 15,344,400 | -68,000 | 0.42% | 75,187,560 |
| 2019-10-16 | 2019-10-14 | 4.870 | 15,412,400 | +818,000 | 0.42% | 75,058,388 |
| 2019-10-15 | 2019-10-11 | 4.860 | 14,594,400 | -510,000 | 0.40% | 70,928,784 |
| 2019-10-14 | 2019-10-10 | 4.710 | 15,104,400 | +542,000 | 0.41% | 71,141,724 |
| 2019-10-11 | 2019-10-09 | 4.540 | 14,562,400 | -210,000 | 0.40% | 66,113,296 |
| 2019-10-10 | 2019-10-08 | 4.530 | 14,772,400 | +472,000 | 0.40% | 66,918,972 |
| 2019-10-09 | 2019-10-04 | 4.730 | 14,300,400 | -138,000 | 0.39% | 67,640,892 |
| 2019-10-08 | 2019-10-03 | 4.710 | 14,438,400 | +20,000 | 0.39% | 68,004,864 |
| 2019-10-04 | 2019-10-02 | 4.760 | 14,418,400 | -100,000 | 0.39% | 68,631,584 |
| 2019-10-03 | 2019-09-30 | 4.750 | 14,518,400 | -70,000 | 0.40% | 68,962,400 |
| 2019-10-02 | 2019-09-27 | 4.730 | 14,588,400 | -32,000 | 0.40% | 69,003,132 |
| 2019-09-30 | 2019-09-26 | 4.750 | 14,620,400 | -38,000 | 0.40% | 69,446,900 |
| 2019-09-27 | 2019-09-25 | 4.730 | 14,658,400 | -158,000 | 0.40% | 69,334,232 |
| 2019-09-26 | 2019-09-24 | 4.760 | 14,816,400 | +18,000 | 0.40% | 70,526,064 |
| 2019-09-25 | 2019-09-23 | 4.800 | 14,798,400 | +464,000 | 0.40% | 71,032,320 |
| 2019-09-24 | 2019-09-20 | 4.870 | 14,334,400 | +804,000 | 0.39% | 69,808,528 |
| 2019-09-23 | 2019-09-19 | 4.850 | 13,530,400 | +226,000 | 0.37% | 65,622,440 |
| 2019-09-20 | 2019-09-18 | 4.900 | 13,304,400 | +96,000 | 0.36% | 65,191,560 |
| 2019-09-19 | 2019-09-17 | 4.770 | 13,208,400 | +374,000 | 0.36% | 63,004,068 |
| 2019-09-18 | 2019-09-16 | 4.940 | 12,834,400 | -174,000 | 0.35% | 63,401,936 |
| 2019-09-17 | 2019-09-13 | 5.140 | 13,008,400 | +52,000 | 0.35% | 66,863,176 |
| 2019-09-16 | 2019-09-12 | 5.010 | 12,956,400 | -270,000 | 0.35% | 64,911,564 |
| 2019-09-13 | 2019-09-11 | 4.840 | 13,226,400 | +110,000 | 0.36% | 64,015,776 |
| 2019-09-12 | 2019-09-10 | 4.780 | 13,116,400 | +100,000 | 0.36% | 62,696,392 |
| 2019-09-11 | 2019-09-09 | 4.800 | 13,016,400 | -58,000 | 0.36% | 62,478,720 |
| 2019-09-10 | 2019-09-06 | 4.780 | 13,074,400 | -28,000 | 0.36% | 62,495,632 |
| 2019-09-09 | 2019-09-05 | 4.690 | 13,102,400 | +12,000 | 0.36% | 61,450,256 |
| 2019-09-06 | 2019-09-04 | 4.560 | 13,090,400 | -34,000 | 0.36% | 59,692,224 |
| 2019-09-05 | 2019-09-03 | 4.430 | 13,124,400 | -122,000 | 0.36% | 58,141,092 |
| 2019-09-04 | 2019-09-02 | 4.390 | 13,246,400 | +94,000 | 0.36% | 58,151,696 |
| 2019-09-03 | 2019-08-30 | 4.410 | 13,152,400 | +42,000 | 0.36% | 58,002,084 |
| 2019-09-02 | 2019-08-29 | 4.430 | 13,110,400 | -254,000 | 0.36% | 58,079,072 |
| 2019-08-30 | 2019-08-28 | 4.410 | 13,364,400 | -440,000 | 0.36% | 58,937,004 |
| 2019-08-29 | 2019-08-27 | 4.570 | 13,804,400 | -134,000 | 0.38% | 63,086,108 |
| 2019-08-28 | 2019-08-26 | 4.630 | 13,938,400 | -276,000 | 0.38% | 64,534,792 |
| 2019-08-27 | 2019-08-23 | 4.670 | 14,214,400 | -306,000 | 0.39% | 66,381,248 |
| 2019-08-26 | 2019-08-22 | 4.680 | 14,520,400 | -306,000 | 0.40% | 67,955,472 |
| 2019-08-23 | 2019-08-21 | 4.650 | 14,826,400 | +120,000 | 0.40% | 68,942,760 |
| 2019-08-22 | 2019-08-20 | 4.650 | 14,706,400 | +766,000 | 0.40% | 68,384,760 |
| 2019-08-21 | 2019-08-19 | 4.800 | 13,940,400 | -328,000 | 0.38% | 66,913,920 |
| 2019-08-20 | 2019-08-16 | 4.590 | 14,268,400 | +706,000 | 0.39% | 65,491,956 |
| 2019-08-19 | 2019-08-15 | 4.520 | 13,562,400 | +22,000 | 0.37% | 61,302,048 |
| 2019-08-16 | 2019-08-14 | 4.570 | 13,540,400 | -604,000 | 0.37% | 61,879,628 |
| 2019-08-15 | 2019-08-13 | 4.460 | 14,144,400 | -20,000 | 0.39% | 63,084,024 |
| 2019-08-14 | 2019-08-12 | 4.420 | 14,164,400 | +498,000 | 0.39% | 62,606,648 |
| 2019-08-13 | 2019-08-09 | 4.460 | 13,666,400 | +774,000 | 0.37% | 60,952,144 |
| 2019-08-12 | 2019-08-08 | 4.490 | 12,892,400 | +294,000 | 0.35% | 57,886,876 |
| 2019-08-09 | 2019-08-07 | 4.470 | 12,598,400 | +82,000 | 0.34% | 56,314,848 |
| 2019-08-08 | 2019-08-06 | 4.550 | 12,516,400 | +290,000 | 0.34% | 56,949,620 |
| 2019-08-07 | 2019-08-05 | 4.590 | 12,226,400 | +292,000 | 0.33% | 56,119,176 |
| 2019-08-06 | 2019-08-02 | 4.890 | 11,934,400 | -134,000 | 0.33% | 58,359,216 |
| 2019-08-05 | 2019-08-01 | 4.990 | 12,068,400 | -126,000 | 0.33% | 60,221,316 |
| 2019-08-02 | 2019-07-31 | 5.070 | 12,194,400 | -4,000 | 0.33% | 61,825,608 |
| 2019-08-01 | 2019-07-30 | 5.140 | 12,198,400 | -40,000 | 0.33% | 62,699,776 |
| 2019-07-31 | 2019-07-29 | 5.150 | 12,238,400 | +78,000 | 0.33% | 63,027,760 |
| 2019-07-30 | 2019-07-26 | 5.250 | 12,160,400 | +40,000 | 0.33% | 63,842,100 |
| 2019-07-29 | 2019-07-25 | 5.310 | 12,120,400 | +62,000 | 0.33% | 64,359,324 |
| 2019-07-26 | 2019-07-24 | 5.320 | 12,058,400 | +94,000 | 0.33% | 64,150,688 |
| 2019-07-25 | 2019-07-23 | 5.350 | 11,964,400 | -202,000 | 0.33% | 64,009,540 |
| 2019-07-24 | 2019-07-22 | 5.390 | 12,166,400 | +1,346,000 | 0.33% | 65,576,896 |
| 2019-07-23 | 2019-07-19 | 5.400 | 10,820,400 | -54,000 | 0.30% | 58,430,160 |
| 2019-07-22 | 2019-07-18 | 5.360 | 10,874,400 | +24,000 | 0.30% | 58,286,784 |
| 2019-07-19 | 2019-07-17 | 5.440 | 10,850,400 | +2,000 | 0.30% | 59,026,176 |
| 2019-07-18 | 2019-07-16 | 5.440 | 10,848,400 | -182,000 | 0.30% | 59,015,296 |
| 2019-07-17 | 2019-07-15 | 5.290 | 11,030,400 | +8,000 | 0.30% | 58,350,816 |
| 2019-07-16 | 2019-07-12 | 5.330 | 11,022,400 | -28,000 | 0.30% | 58,749,392 |
| 2019-07-15 | 2019-07-11 | 5.370 | 11,050,400 | -42,000 | 0.30% | 59,340,648 |
| 2019-07-12 | 2019-07-10 | 5.420 | 11,092,400 | -1,764,000 | 0.30% | 60,120,808 |
| 2019-07-11 | 2019-07-09 | 5.360 | 12,856,400 | +250,000 | 0.35% | 68,910,304 |
| 2019-07-10 | 2019-07-08 | 5.530 | 12,606,400 | -1,538,000 | 0.34% | 69,713,392 |
| 2019-07-09 | 2019-07-05 | 5.700 | 14,144,400 | +260,000 | 0.39% | 80,623,080 |
| 2019-07-08 | 2019-07-04 | 5.740 | 13,884,400 | +158,000 | 0.38% | 79,696,456 |
| 2019-07-05 | 2019-07-03 | 5.650 | 13,726,400 | -164,000 | 0.37% | 77,554,160 |
| 2019-07-04 | 2019-07-02 | 5.730 | 13,890,400 | +192,000 | 0.38% | 79,591,992 |
| 2019-07-03 | 2019-06-28 | 5.440 | 13,698,400 | -2,000 | 0.37% | 74,519,296 |
| 2019-07-02 | 2019-06-27 | 5.458 | 13,700,400 | +1,068,000 | 0.37% | 74,771,414 |
| 2019-06-28 | 2019-06-26 | 5.367 | 12,632,400 | +337,168 | 0.34% | 67,793,644 |
| 2019-06-27 | 2019-06-25 | 5.346 | 12,295,232 | +322,558 | 0.34% | 65,735,654 |
| 2019-06-26 | 2019-06-24 | 5.488 | 11,972,674 | -490,764 | 0.33% | 65,705,174 |
| 2019-06-25 | 2019-06-21 | 5.619 | 12,463,438 | -362,137 | 0.34% | 70,035,984 |
| 2019-06-24 | 2019-06-20 | 5.700 | 12,825,575 | -237,466 | 0.35% | 73,107,938 |
| 2019-06-21 | 2019-06-19 | 5.346 | 13,063,041 | -172,164 | 0.36% | 69,840,694 |
| 2019-06-20 | 2019-06-18 | 5.053 | 13,235,205 | -146,437 | 0.36% | 66,882,002 |
| 2019-06-19 | 2019-06-17 | 5.053 | 13,381,642 | +184,036 | 0.37% | 67,621,998 |
| 2019-06-18 | 2019-06-14 | 5.134 | 13,197,606 | -41,556 | 0.36% | 67,759,073 |
| 2019-06-17 | 2019-06-13 | 5.114 | 13,239,162 | +132,585 | 0.36% | 67,704,822 |
| 2019-06-14 | 2019-06-12 | 5.134 | 13,106,577 | +197,889 | 0.36% | 67,291,713 |
| 2019-06-13 | 2019-06-11 | 5.255 | 12,908,688 | +1,381,264 | 0.36% | 67,841,280 |
| 2019-06-12 | 2019-06-10 | 5.063 | 11,527,424 | -69,261 | 0.32% | 58,368,506 |
| 2019-06-11 | 2019-06-06 | 5.074 | 11,596,685 | -110,817 | 0.32% | 58,836,410 |
| 2019-06-10 | 2019-06-05 | 5.084 | 11,707,502 | +122,691 | 0.32% | 59,516,970 |
| 2019-06-06 | 2019-06-04 | 5.013 | 11,584,811 | +106,860 | 0.32% | 58,073,662 |
| 2019-06-05 | 2019-06-03 | 5.134 | 11,477,951 | -89,050 | 0.32% | 58,930,030 |
| 2019-06-04 | 2019-05-31 | 5.094 | 11,567,001 | +180,079 | 0.32% | 58,919,614 |
| 2019-06-03 | 2019-05-30 | 5.124 | 11,386,922 | +75,197 | 0.31% | 58,347,586 |
| 2019-05-31 | 2019-05-29 | 5.235 | 11,311,725 | -156,332 | 0.31% | 59,219,834 |
| 2019-05-30 | 2019-05-28 | 5.225 | 11,468,057 | +51,451 | 0.32% | 59,922,369 |
| 2019-05-29 | 2019-05-27 | 5.144 | 11,416,606 | -85,092 | 0.31% | 58,730,457 |
| 2019-05-28 | 2019-05-24 | 5.063 | 11,501,698 | +607,519 | 0.32% | 58,238,244 |
| 2019-05-27 | 2019-05-23 | 5.003 | 10,894,179 | -583,772 | 0.30% | 54,501,479 |
| 2019-05-24 | 2019-05-22 | 5.205 | 11,477,951 | +294,854 | 0.32% | 59,742,058 |
| 2019-05-23 | 2019-05-21 | 5.266 | 11,183,097 | -7,915 | 0.31% | 58,885,505 |
| 2019-05-22 | 2019-05-20 | 5.225 | 11,191,012 | -13,853 | 0.31% | 58,474,766 |
| 2019-05-21 | 2019-05-17 | 5.458 | 11,204,865 | -658,970 | 0.31% | 61,151,762 |
| 2019-05-20 | 2019-05-16 | 5.640 | 11,863,835 | -65,303 | 0.33% | 66,906,434 |
| 2019-05-17 | 2019-05-15 | 5.629 | 11,929,138 | -914,247 | 0.33% | 67,154,148 |
| 2019-05-16 | 2019-05-14 | 5.650 | 12,843,385 | +231,530 | 0.35% | 72,560,438 |
| 2019-05-15 | 2019-05-10 | 6.013 | 12,611,855 | +334,433 | 0.35% | 75,841,082 |
| 2019-05-14 | 2019-05-09 | 5.801 | 12,277,422 | -120,713 | 0.34% | 71,224,213 |
| 2019-05-10 | 2019-05-08 | 6.104 | 12,398,135 | -122,691 | 0.34% | 75,683,618 |
| 2019-05-09 | 2019-05-07 | 6.236 | 12,520,826 | +116,755 | 0.35% | 78,077,649 |
| 2019-05-08 | 2019-05-06 | 6.327 | 12,404,071 | +864,774 | 0.34% | 78,477,862 |
| 2019-05-07 | 2019-05-03 | 7.054 | 11,539,297 | +178,100 | 0.32% | 81,403,553 |
| 2019-05-06 | 2019-05-02 | 7.075 | 11,361,197 | +429,419 | 0.31% | 80,376,801 |
| 2019-05-03 | 2019-04-30 | 6.913 | 10,931,778 | -27,704 | 0.30% | 75,571,056 |
| 2019-05-02 | 2019-04-29 | 6.943 | 10,959,482 | -89,050 | 0.30% | 76,094,865 |
| 2019-04-30 | 2019-04-26 | 6.751 | 11,048,532 | +85,092 | 0.30% | 74,591,549 |
| 2019-04-29 | 2019-04-25 | 6.771 | 10,963,440 | -104,881 | 0.30% | 74,238,678 |
| 2019-04-26 | 2019-04-24 | 7.014 | 11,068,321 | -156,333 | 0.31% | 77,633,614 |
| 2019-04-25 | 2019-04-23 | 6.933 | 11,224,654 | -326,516 | 0.31% | 77,822,587 |
| 2019-04-24 | 2019-04-18 | 7.489 | 11,551,170 | +53,430 | 0.32% | 86,507,302 |
| 2019-04-23 | 2019-04-17 | 7.509 | 11,497,740 | -25,726 | 0.32% | 86,339,570 |
| 2019-04-18 | 2019-04-16 | 7.408 | 11,523,466 | -494,722 | 0.32% | 85,368,114 |
| 2019-04-17 | 2019-04-15 | 7.459 | 12,018,188 | -93,008 | 0.33% | 89,640,432 |
| 2019-04-16 | 2019-04-12 | 7.570 | 12,111,196 | -187,994 | 0.33% | 91,680,598 |
| 2019-04-15 | 2019-04-11 | 7.418 | 12,299,190 | +178,100 | 0.34% | 91,239,134 |
| 2019-04-12 | 2019-04-10 | 7.782 | 12,121,090 | -524,406 | 0.33% | 94,328,078 |
| 2019-04-11 | 2019-04-09 | 7.711 | 12,645,496 | -518,469 | 0.35% | 97,514,454 |
| 2019-04-10 | 2019-04-08 | 7.812 | 13,163,965 | -1,177,439 | 0.36% | 102,843,015 |
| 2019-04-09 | 2019-04-04 | 7.812 | 14,341,404 | +1,923,480 | 0.40% | 112,041,715 |
| 2019-04-08 | 2019-04-03 | 7.529 | 12,417,924 | -27,704 | 0.34% | 93,500,483 |
| 2019-04-04 | 2019-04-02 | 7.317 | 12,445,628 | +9,894 | 0.34% | 91,067,616 |
| 2019-04-03 | 2019-04-01 | 7.358 | 12,435,734 | +581,794 | 0.34% | 91,497,955 |
| 2019-04-02 | 2019-03-29 | 7.095 | 11,853,940 | -298,812 | 0.33% | 84,102,406 |
| 2019-04-01 | 2019-03-28 | 6.711 | 12,152,752 | -1,616,753 | 0.33% | 81,555,133 |
| 2019-03-29 | 2019-03-27 | 6.630 | 13,769,505 | +821,239 | 0.38% | 91,291,586 |
| 2019-03-28 | 2019-03-26 | 6.327 | 12,948,266 | -87,071 | 0.36% | 81,920,865 |
| 2019-03-27 | 2019-03-25 | 6.327 | 13,035,337 | +205,805 | 0.36% | 82,471,745 |
| 2019-03-26 | 2019-03-22 | 6.569 | 12,829,532 | +332,453 | 0.35% | 84,281,597 |
| 2019-03-25 | 2019-03-21 | 6.610 | 12,497,079 | -37,599 | 0.34% | 82,602,815 |
| 2019-03-22 | 2019-03-20 | 6.600 | 12,534,678 | -1,458,441 | 0.35% | 82,724,652 |
| 2019-03-21 | 2019-03-19 | 6.670 | 13,993,119 | -781,661 | 0.39% | 93,339,839 |
| 2019-03-20 | 2019-03-18 | 6.458 | 14,774,780 | -152,375 | 0.41% | 95,418,035 |
| 2019-03-19 | 2019-03-15 | 6.448 | 14,927,155 | -170,184 | 0.41% | 96,251,234 |
| 2019-03-18 | 2019-03-14 | 6.327 | 15,097,339 | -178,100 | 0.42% | 95,517,583 |
| 2019-03-15 | 2019-03-13 | 6.125 | 15,275,439 | -7,916 | 0.42% | 93,556,703 |
| 2019-03-14 | 2019-03-12 | 6.145 | 15,283,355 | -128,627 | 0.42% | 93,914,114 |
| 2019-03-13 | 2019-03-11 | 6.115 | 15,411,982 | -23,747 | 0.42% | 94,237,217 |
| 2019-03-12 | 2019-03-08 | 6.155 | 15,435,729 | -277,045 | 0.43% | 95,006,435 |
| 2019-03-11 | 2019-03-07 | 6.317 | 15,712,774 | +791,556 | 0.43% | 99,252,503 |
| 2019-03-08 | 2019-03-06 | 6.559 | 14,921,218 | -217,678 | 0.41% | 97,871,796 |
| 2019-03-07 | 2019-03-05 | 6.499 | 15,138,896 | -417,545 | 0.42% | 98,381,573 |
| 2019-03-06 | 2019-03-04 | 6.448 | 15,556,441 | -676,780 | 0.43% | 100,308,910 |
| 2019-03-05 | 2019-03-01 | 6.549 | 16,233,221 | -660,949 | 0.45% | 106,313,470 |
| 2019-03-04 | 2019-02-28 | 6.478 | 16,894,170 | -304,749 | 0.47% | 109,446,903 |
| 2019-03-01 | 2019-02-27 | 6.761 | 17,198,919 | -468,007 | 0.47% | 116,288,255 |
| 2019-02-28 | 2019-02-26 | 6.761 | 17,666,926 | -769,788 | 0.49% | 119,452,624 |
| 2019-02-27 | 2019-02-25 | 6.883 | 18,436,714 | +1,248,679 | 0.51% | 126,893,453 |
| 2019-02-26 | 2019-02-22 | 6.418 | 17,188,035 | -259,235 | 0.47% | 110,308,389 |
| 2019-02-25 | 2019-02-21 | 6.145 | 17,447,270 | +290,303 | 0.48% | 107,211,074 |
| 2019-02-22 | 2019-02-20 | 5.761 | 17,156,967 | +271,108 | 0.47% | 98,838,002 |
| 2019-02-21 | 2019-02-19 | 5.619 | 16,885,859 | +324,538 | 0.47% | 94,886,961 |
| 2019-02-20 | 2019-02-18 | 5.730 | 16,561,321 | -102,902 | 0.46% | 94,904,459 |
| 2019-02-19 | 2019-02-15 | 5.670 | 16,664,223 | -83,114 | 0.46% | 94,483,618 |
| 2019-02-18 | 2019-02-14 | 5.912 | 16,747,337 | -239,445 | 0.46% | 99,017,102 |
| 2019-02-15 | 2019-02-13 | 5.720 | 16,986,782 | +120,712 | 0.47% | 97,170,879 |
| 2019-02-14 | 2019-02-12 | 5.427 | 16,866,070 | +587,730 | 0.46% | 91,537,020 |
| 2019-02-13 | 2019-02-11 | 5.468 | 16,278,340 | +1,998,678 | 0.45% | 89,005,320 |
| 2019-02-12 | 2019-02-08 | 5.569 | 14,279,662 | -83,114 | 0.39% | 79,520,319 |
| 2019-02-11 | 2019-02-04 | 5.559 | 14,362,776 | -906,331 | 0.40% | 79,838,002 |
| 2019-02-08 | 2019-01-31 | 5.629 | 15,269,107 | -651,054 | 0.42% | 85,956,242 |
| 2019-02-01 | 2019-01-30 | 5.599 | 15,920,161 | +372,031 | 0.44% | 89,138,599 |
| 2019-01-31 | 2019-01-29 | 5.609 | 15,548,130 | +93,008 | 0.43% | 87,212,700 |
| 2019-01-30 | 2019-01-28 | 5.579 | 15,455,122 | +128,628 | 0.43% | 86,222,399 |
| 2019-01-29 | 2019-01-25 | 5.488 | 15,326,494 | -332,454 | 0.42% | 84,110,698 |
| 2019-01-28 | 2019-01-24 | 5.387 | 15,658,948 | -284,960 | 0.43% | 84,352,581 |
| 2019-01-25 | 2019-01-23 | 5.306 | 15,943,908 | -23,746 | 0.44% | 84,598,501 |
| 2019-01-24 | 2019-01-22 | 5.367 | 15,967,654 | -619,393 | 0.44% | 85,692,778 |
| 2019-01-23 | 2019-01-21 | 5.448 | 16,587,047 | -372,031 | 0.46% | 90,357,962 |
| 2019-01-22 | 2019-01-18 | 5.528 | 16,959,078 | -1,337,729 | 0.47% | 93,755,801 |
| 2019-01-21 | 2019-01-17 | 5.387 | 18,296,807 | -672,822 | 0.50% | 98,562,362 |
| 2019-01-18 | 2019-01-16 | 5.387 | 18,969,629 | -807,387 | 0.52% | 102,186,761 |
| 2019-01-17 | 2019-01-15 | 5.346 | 19,777,016 | -170,184 | 0.55% | 105,736,522 |
| 2019-01-16 | 2019-01-14 | 5.306 | 19,947,200 | -1,634,562 | 0.55% | 105,840,000 |
| 2019-01-15 | 2019-01-11 | 5.427 | 21,581,762 | -381,926 | 0.59% | 117,130,439 |
| 2019-01-14 | 2019-01-10 | 5.114 | 21,963,688 | -255,276 | 0.61% | 112,321,881 |
| 2019-01-11 | 2019-01-09 | 5.053 | 22,218,964 | -538,258 | 0.61% | 112,279,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 22,757,222 | -41,557 | 0.63% | 113,849,999 |
| 2019-01-09 | 2019-01-07 | 4.972 | 22,798,779 | -362,137 | 0.63% | 113,366,641 |
| 2019-01-08 | 2019-01-04 | 4.669 | 23,160,916 | +421,504 | 0.64% | 108,144,962 |
| 2019-01-07 | 2019-01-03 | 4.669 | 22,739,412 | +19,789 | 0.63% | 106,176,839 |
| 2019-01-04 | 2019-01-02 | 4.730 | 22,719,623 | +385,883 | 0.63% | 107,462,158 |
| 2019-01-03 | 2018-12-31 | 4.902 | 22,333,740 | +77,177 | 0.62% | 109,474,200 |
| 2019-01-02 | 2018-12-27 | 4.700 | 22,256,563 | +136,543 | 0.61% | 104,597,098 |
| 2018-12-28 | 2018-12-24 | 4.770 | 22,120,020 | +108,839 | 0.61% | 105,520,320 |
| 2018-12-27 | 2018-12-20 | 4.952 | 22,011,181 | +57,388 | 0.61% | 109,005,399 |
| 2018-12-21 | 2018-12-19 | 5.255 | 21,953,793 | +312,664 | 0.61% | 115,377,598 |
| 2018-12-20 | 2018-12-18 | 5.235 | 21,641,129 | +257,256 | 0.60% | 113,296,961 |
| 2018-12-19 | 2018-12-17 | 5.346 | 21,383,873 | +356,200 | 0.59% | 114,327,478 |
| 2018-12-18 | 2018-12-14 | 5.417 | 21,027,673 | -263,193 | 0.58% | 113,910,718 |
| 2018-12-17 | 2018-12-13 | 5.498 | 21,290,866 | -647,096 | 0.59% | 117,057,922 |
| 2018-12-14 | 2018-12-12 | 5.306 | 21,937,962 | +81,134 | 0.60% | 116,402,999 |
| 2018-12-13 | 2018-12-11 | 5.235 | 21,856,828 | +213,720 | 0.60% | 114,426,201 |
| 2018-12-12 | 2018-12-10 | 5.276 | 21,643,108 | -662,928 | 0.60% | 114,182,281 |
| 2018-12-11 | 2018-12-07 | 5.407 | 22,306,036 | +158,312 | 0.61% | 120,610,402 |
| 2018-12-10 | 2018-12-06 | 5.357 | 22,147,724 | +15,831 | 0.61% | 118,635,198 |
| 2018-12-07 | 2018-12-05 | 5.690 | 22,131,893 | -714,379 | 0.61% | 125,931,838 |
| 2018-12-06 | 2018-12-04 | 5.771 | 22,846,272 | -1,195,249 | 0.63% | 131,843,899 |
| 2018-12-05 | 2018-12-03 | 5.569 | 24,041,521 | -3,237,462 | 0.66% | 133,881,979 |
| 2018-12-04 | 2018-11-30 | 5.387 | 27,278,983 | -79,156 | 0.75% | 146,948,098 |
| 2018-12-03 | 2018-11-29 | 5.417 | 27,358,139 | -482,849 | 0.75% | 148,204,001 |
| 2018-11-30 | 2018-11-28 | 5.306 | 27,840,988 | -43,535 | 0.77% | 147,724,501 |
| 2018-11-29 | 2018-11-27 | 5.357 | 27,884,523 | -528,364 | 0.77% | 149,364,598 |
| 2018-11-28 | 2018-11-26 | 5.478 | 28,412,887 | -104,881 | 0.78% | 155,640,722 |
| 2018-11-27 | 2018-11-23 | 5.326 | 28,517,768 | +273,087 | 0.79% | 151,891,941 |
| 2018-11-26 | 2018-11-22 | 5.407 | 28,244,681 | +368,073 | 0.78% | 152,721,099 |
| 2018-11-23 | 2018-11-21 | 5.316 | 27,876,608 | -63,324 | 0.77% | 148,195,241 |
| 2018-11-22 | 2018-11-20 | 5.215 | 27,939,932 | -314,644 | 0.77% | 145,708,079 |
| 2018-11-21 | 2018-11-19 | 5.336 | 28,254,576 | -27,704 | 0.78% | 150,775,682 |
| 2018-11-20 | 2018-11-16 | 5.336 | 28,282,280 | -504,617 | 0.78% | 150,923,520 |
| 2018-11-19 | 2018-11-15 | 5.336 | 28,786,897 | -526,384 | 0.79% | 153,616,322 |
| 2018-11-16 | 2018-11-14 | 5.255 | 29,313,281 | -755,936 | 0.81% | 154,055,199 |
| 2018-11-15 | 2018-11-13 | 5.033 | 30,069,217 | -548,152 | 0.83% | 151,342,202 |
| 2018-11-14 | 2018-11-12 | 4.821 | 30,617,369 | -197,889 | 0.84% | 147,602,881 |
| 2018-11-13 | 2018-11-09 | 4.740 | 30,815,258 | +75,198 | 0.85% | 146,065,361 |
| 2018-11-12 | 2018-11-08 | 4.882 | 30,740,060 | -19,789 | 0.85% | 150,058,440 |
| 2018-11-09 | 2018-11-07 | 4.983 | 30,759,849 | +189,973 | 0.85% | 153,263,841 |
| 2018-11-08 | 2018-11-06 | 4.871 | 30,569,876 | +282,982 | 0.84% | 148,918,722 |
| 2018-11-07 | 2018-11-05 | 4.821 | 30,286,894 | -460,092 | 0.83% | 146,009,698 |
| 2018-11-06 | 2018-11-02 | 5.023 | 30,746,986 | +381,925 | 0.85% | 154,442,749 |
| 2018-11-05 | 2018-11-01 | 4.437 | 30,365,061 | +107,850 | 0.84% | 134,724,712 |
| 2018-11-02 | 2018-10-31 | 4.285 | 30,257,211 | -398,746 | 0.83% | 129,659,200 |
| 2018-11-01 | 2018-10-30 | 4.063 | 30,655,957 | +524,405 | 0.85% | 124,551,659 |
| 2018-10-31 | 2018-10-29 | 4.134 | 30,131,552 | -240,435 | 0.83% | 124,552,771 |
| 2018-10-30 | 2018-10-26 | 4.174 | 30,371,987 | +352,243 | 0.84% | 126,774,481 |
| 2018-10-29 | 2018-10-25 | 4.346 | 30,019,744 | -234,499 | 0.83% | 130,461,998 |
| 2018-10-26 | 2018-10-24 | 4.346 | 30,254,243 | +26,715 | 0.83% | 131,481,101 |
| 2018-10-25 | 2018-10-23 | 4.255 | 30,227,528 | +34,631 | 0.83% | 128,615,501 |
| 2018-10-24 | 2018-10-22 | 4.417 | 30,192,897 | +541,226 | 0.83% | 133,350,549 |
| 2018-10-23 | 2018-10-19 | 4.184 | 29,651,671 | +417,545 | 0.82% | 124,067,520 |
| 2018-10-22 | 2018-10-18 | 4.134 | 29,234,126 | +245,383 | 0.81% | 120,843,142 |
| 2018-10-19 | 2018-10-16 | 4.134 | 28,988,743 | -482,849 | 0.80% | 119,828,819 |
| 2018-10-18 | 2018-10-15 | 4.214 | 29,471,592 | +19,789 | 0.81% | 124,207,619 |
| 2018-10-16 | 2018-10-12 | 4.356 | 29,451,803 | +75,197 | 0.81% | 128,291,459 |
| 2018-10-15 | 2018-10-11 | 4.174 | 29,376,606 | +296,834 | 0.81% | 122,619,702 |
| 2018-10-12 | 2018-10-10 | 4.497 | 29,079,772 | +29,683 | 0.80% | 130,785,499 |
| 2018-10-11 | 2018-10-09 | 4.538 | 29,050,089 | -23,747 | 0.80% | 131,826,401 |
| 2018-10-10 | 2018-10-08 | 4.497 | 29,073,836 | +7,916 | 0.80% | 130,758,802 |
| 2018-10-09 | 2018-10-05 | 4.609 | 29,065,920 | -843,007 | 0.80% | 133,954,560 |
| 2018-10-08 | 2018-10-04 | 4.740 | 29,908,927 | +338,390 | 0.82% | 141,769,322 |
| 2018-10-05 | 2018-10-03 | 4.912 | 29,570,537 | -233,509 | 0.82% | 145,245,962 |
| 2018-10-04 | 2018-10-02 | 4.841 | 29,804,046 | -666,885 | 0.82% | 144,284,382 |
| 2018-10-03 | 2018-09-28 | 5.063 | 30,470,931 | -114,776 | 0.84% | 154,287,959 |
| 2018-10-02 | 2018-09-27 | 5.013 | 30,585,707 | -158,311 | 0.84% | 153,323,522 |
| 2018-09-28 | 2018-09-26 | 5.074 | 30,744,018 | +172,164 | 0.85% | 155,981,441 |
| 2018-09-27 | 2018-09-24 | 5.124 | 30,571,854 | +732,188 | 0.84% | 156,652,858 |
| 2018-09-26 | 2018-09-21 | 5.448 | 29,839,666 | -114,775 | 0.82% | 162,551,622 |
| 2018-09-24 | 2018-09-20 | 5.094 | 29,954,441 | +55,409 | 0.83% | 152,580,959 |
| 2018-09-21 | 2018-09-19 | 4.962 | 29,899,032 | +178,100 | 0.82% | 148,370,379 |
| 2018-09-20 | 2018-09-18 | 4.760 | 29,720,932 | +47,493 | 0.82% | 141,478,979 |
| 2018-09-19 | 2018-09-17 | 4.750 | 29,673,439 | +174,142 | 0.82% | 140,953,001 |
| 2018-09-18 | 2018-09-14 | 4.811 | 29,499,297 | +465,039 | 0.81% | 141,914,642 |
| 2018-09-17 | 2018-09-13 | 4.841 | 29,034,258 | +1,456,462 | 0.80% | 140,557,761 |
| 2018-09-14 | 2018-09-12 | 4.619 | 27,577,796 | -449,207 | 0.76% | 127,375,042 |
| 2018-09-13 | 2018-09-11 | 4.619 | 28,027,003 | +261,213 | 0.77% | 129,449,818 |
| 2018-09-12 | 2018-09-10 | 4.760 | 27,765,790 | -96,966 | 0.77% | 132,172,020 |
| 2018-09-11 | 2018-09-07 | 5.013 | 27,862,756 | +15,832 | 0.77% | 139,673,602 |
| 2018-09-10 | 2018-09-06 | 4.932 | 27,846,924 | +67,282 | 0.92% | 137,342,718 |
| 2018-09-07 | 2018-09-05 | 5.053 | 27,779,642 | -205,805 | 0.92% | 140,379,999 |
| 2018-09-06 | 2018-09-04 | 5.215 | 27,985,447 | +9,895 | 0.92% | 145,945,442 |
| 2018-09-05 | 2018-09-03 | 5.165 | 27,975,552 | -370,052 | 0.92% | 144,480,139 |
| 2018-09-04 | 2018-08-31 | 5.245 | 28,345,604 | -71,240 | 0.93% | 148,683,118 |
| 2018-09-03 | 2018-08-30 | 5.427 | 28,416,844 | -528,364 | 0.94% | 154,226,398 |
| 2018-08-31 | 2018-08-29 | 5.357 | 28,945,208 | +1,157,650 | 0.95% | 155,046,201 |
| 2018-08-30 | 2018-08-28 | 5.619 | 27,787,558 | -686,674 | 0.92% | 156,147,041 |
| 2018-08-29 | 2018-08-27 | 5.528 | 28,474,232 | +1,604,879 | 0.94% | 157,415,659 |
| 2018-08-28 | 2018-08-24 | 5.458 | 26,869,353 | -342,348 | 0.89% | 146,642,398 |
| 2018-08-27 | 2018-08-23 | 5.296 | 27,211,701 | -5,937 | 0.90% | 144,110,479 |
| 2018-08-24 | 2018-08-22 | 5.387 | 27,217,638 | -512,532 | 0.90% | 146,617,641 |
| 2018-08-23 | 2018-08-21 | 5.437 | 27,730,170 | +23,747 | 0.91% | 150,779,880 |
| 2018-08-22 | 2018-08-20 | 5.144 | 27,706,423 | -249,340 | 0.91% | 142,530,178 |
| 2018-08-21 | 2018-08-17 | 4.882 | 27,955,763 | +118,733 | 0.92% | 136,466,818 |
| 2018-08-20 | 2018-08-16 | 4.912 | 27,837,030 | -1,082,452 | 0.92% | 136,731,240 |
| 2018-08-17 | 2018-08-15 | 4.710 | 28,919,482 | +1,765,169 | 0.95% | 136,202,479 |
| 2018-08-16 | 2018-08-14 | 5.154 | 27,154,313 | +33,641 | 0.90% | 139,964,398 |
| 2018-08-15 | 2018-08-13 | 5.205 | 27,120,672 | -573,878 | 0.89% | 141,161,499 |
| 2018-08-14 | 2018-08-10 | 5.357 | 27,694,550 | +174,142 | 0.91% | 148,347,000 |
| 2018-08-13 | 2018-08-09 | 5.559 | 27,520,408 | -550,131 | 0.91% | 152,977,001 |
| 2018-08-10 | 2018-08-08 | 5.235 | 28,070,539 | -249,340 | 0.93% | 146,956,601 |
| 2018-08-09 | 2018-08-07 | 5.296 | 28,319,879 | +839,049 | 0.93% | 149,979,281 |
| 2018-08-08 | 2018-08-06 | 5.134 | 27,480,830 | +336,411 | 0.91% | 141,091,920 |
| 2018-08-07 | 2018-08-03 | 5.124 | 27,144,419 | +96,966 | 0.89% | 139,090,381 |
| 2018-08-06 | 2018-08-02 | 5.407 | 27,047,453 | -522,427 | 0.89% | 146,247,598 |
| 2018-08-03 | 2018-08-01 | 5.549 | 27,569,880 | -5,937 | 0.91% | 152,973,360 |
| 2018-08-02 | 2018-07-31 | 5.589 | 27,575,817 | -55,409 | 0.91% | 154,121,102 |
| 2018-08-01 | 2018-07-30 | 5.508 | 27,631,226 | -379,946 | 0.91% | 152,196,702 |
| 2018-07-31 | 2018-07-27 | 5.559 | 28,011,172 | -170,185 | 0.92% | 155,704,999 |
| 2018-07-30 | 2018-07-26 | 5.629 | 28,181,357 | +730,210 | 0.93% | 158,644,742 |
| 2018-07-27 | 2018-07-25 | 5.771 | 27,451,147 | +269,129 | 0.91% | 158,418,242 |
| 2018-07-26 | 2018-07-24 | 5.720 | 27,182,018 | -318,601 | 0.90% | 155,491,521 |
| 2018-07-25 | 2018-07-23 | 5.538 | 27,500,619 | +558,047 | 0.91% | 152,311,121 |
| 2018-07-24 | 2018-07-20 | 5.387 | 26,942,572 | -486,807 | 0.89% | 145,135,899 |
| 2018-07-23 | 2018-07-19 | 5.165 | 27,429,379 | +85,092 | 0.90% | 141,659,421 |
| 2018-07-19 | 2018-07-17 | 5.609 | 27,344,287 | -128,627 | 0.90% | 153,379,802 |
| 2018-07-18 | 2018-07-16 | 5.609 | 27,472,914 | -643,139 | 0.91% | 154,101,298 |
| 2018-07-17 | 2018-07-13 | 5.751 | 28,116,053 | -1,240,764 | 0.93% | 161,687,038 |
| 2018-07-16 | 2018-07-12 | 5.872 | 29,356,817 | +1,361,476 | 0.97% | 172,382,702 |
| 2018-07-13 | 2018-07-11 | 5.700 | 27,995,341 | -1,442,610 | 0.92% | 159,578,159 |
| 2018-07-12 | 2018-07-10 | 6.013 | 29,437,951 | +94,987 | 0.97% | 177,024,399 |
| 2018-07-11 | 2018-07-09 | 5.892 | 29,342,964 | +302,770 | 0.97% | 172,894,477 |
| 2018-07-10 | 2018-07-06 | 5.741 | 29,040,194 | -174,143 | 0.96% | 166,707,997 |
| 2018-07-09 | 2018-07-05 | 5.741 | 29,214,337 | +2,629,944 | 0.96% | 167,707,682 |
| 2018-07-06 | 2018-07-04 | 5.640 | 26,584,393 | +1,076,515 | 0.88% | 149,923,438 |
| 2018-07-05 | 2018-07-03 | 5.923 | 25,507,878 | -261,213 | 0.84% | 151,070,801 |
| 2018-07-04 | 2018-06-29 | 6.236 | 25,769,091 | +1,110,157 | 0.85% | 160,691,479 |
| 2018-07-03 | 2018-06-28 | 5.912 | 24,658,934 | -1,741,423 | 0.81% | 145,793,697 |
| 2018-06-29 | 2018-06-27 | 6.175 | 26,400,357 | -2,139,179 | 0.87% | 163,027,022 |
| 2018-06-28 | 2018-06-26 | 6.792 | 28,539,536 | +37,599 | 0.94% | 193,831,683 |
| 2018-06-27 | 2018-06-25 | 7.085 | 28,501,937 | +1,230,869 | 0.94% | 201,930,062 |
| 2018-06-26 | 2018-06-22 | 7.812 | 27,271,068 | +490,765 | 0.90% | 213,054,262 |
| 2018-06-25 | 2018-06-21 | 7.984 | 26,780,303 | +292,875 | 0.88% | 213,821,397 |
| 2018-06-22 | 2018-06-20 | 8.166 | 26,487,428 | +176,121 | 0.87% | 216,301,602 |
| 2018-06-21 | 2018-06-19 | 8.665 | 26,311,307 | -75,197 | 0.87% | 227,994,153 |
| 2018-06-20 | 2018-06-15 | 8.993 | 26,386,504 | +659,860 | 0.87% | 237,304,528 |
| 2018-06-19 | 2018-06-14 | 9.034 | 25,726,644 | -179,429 | 0.86% | 232,425,419 |
| 2018-06-15 | 2018-06-13 | 9.199 | 25,906,073 | +280,845 | 0.87% | 238,297,017 |
| 2018-06-14 | 2018-06-12 | 9.116 | 25,625,228 | -46,807 | 0.86% | 233,611,424 |
| 2018-06-13 | 2018-06-11 | 8.922 | 25,672,035 | -526,586 | 0.86% | 229,036,199 |
| 2018-06-12 | 2018-06-08 | 8.778 | 26,198,621 | +351,057 | 0.88% | 229,972,960 |
| 2018-06-11 | 2018-06-07 | 8.788 | 25,847,564 | +230,138 | 0.86% | 227,156,422 |
| 2018-06-08 | 2018-06-06 | 8.891 | 25,617,426 | -52,659 | 0.86% | 227,760,898 |
| 2018-06-07 | 2018-06-05 | 8.450 | 25,670,085 | +672,860 | 0.86% | 216,909,761 |
| 2018-06-06 | 2018-06-04 | 8.286 | 24,997,225 | -115,069 | 0.84% | 207,122,719 |
| 2018-06-05 | 2018-06-01 | 8.173 | 25,112,294 | -302,299 | 0.84% | 205,243,441 |
| 2018-06-04 | 2018-05-31 | 7.958 | 25,414,593 | +37,056 | 0.85% | 202,241,118 |
| 2018-06-01 | 2018-05-30 | 7.794 | 25,377,537 | -1,449,086 | 0.85% | 197,782,399 |
| 2018-05-31 | 2018-05-29 | 8.009 | 26,826,623 | -193,082 | 0.90% | 214,853,097 |
| 2018-05-30 | 2018-05-28 | 8.194 | 27,019,705 | +805,481 | 0.90% | 221,386,921 |
| 2018-05-29 | 2018-05-25 | 8.070 | 26,214,224 | +249,641 | 0.88% | 211,561,344 |
| 2018-05-28 | 2018-05-24 | 8.050 | 25,964,583 | -46,807 | 0.87% | 209,014,101 |
| 2018-05-25 | 2018-05-23 | 8.009 | 26,011,390 | +417,368 | 0.87% | 208,323,936 |
| 2018-05-24 | 2018-05-21 | 8.235 | 25,594,022 | +360,808 | 0.86% | 210,755,376 |
| 2018-05-23 | 2018-05-18 | 8.368 | 25,233,214 | -546,089 | 0.84% | 211,148,163 |
| 2018-05-21 | 2018-05-17 | 8.829 | 25,779,303 | -56,559 | 0.86% | 227,613,963 |
| 2018-05-18 | 2018-05-16 | 9.014 | 25,835,862 | +216,485 | 0.86% | 232,882,261 |
| 2018-05-17 | 2018-05-15 | 8.850 | 25,619,377 | +984,911 | 0.86% | 226,727,364 |
| 2018-05-16 | 2018-05-14 | 8.768 | 24,634,466 | +1,700,677 | 0.82% | 215,990,100 |
| 2018-05-15 | 2018-05-11 | 8.378 | 22,933,789 | -257,442 | 0.77% | 192,142,062 |
| 2018-05-14 | 2018-05-10 | 8.296 | 23,191,231 | +1,371,074 | 0.78% | 192,396,382 |
| 2018-05-11 | 2018-05-09 | 8.511 | 21,820,157 | +212,584 | 0.73% | 185,720,798 |
| 2018-05-10 | 2018-05-08 | 8.563 | 21,607,573 | -101,416 | 0.72% | 185,019,304 |
| 2018-05-09 | 2018-05-07 | 8.696 | 21,708,989 | +509,033 | 0.73% | 188,781,759 |
| 2018-05-08 | 2018-05-04 | 8.850 | 21,199,956 | -245,740 | 0.71% | 187,616,199 |
| 2018-05-07 | 2018-05-03 | 9.065 | 21,445,696 | -79,963 | 0.72% | 194,409,279 |
| 2018-05-04 | 2018-05-02 | 8.706 | 21,525,659 | -167,728 | 0.72% | 187,408,258 |
| 2018-05-03 | 2018-04-30 | 8.717 | 21,693,387 | -93,615 | 0.73% | 189,091,004 |
| 2018-05-02 | 2018-04-27 | 8.286 | 21,787,002 | +198,933 | 0.73% | 180,523,362 |
| 2018-04-30 | 2018-04-26 | 8.132 | 21,588,069 | +719,667 | 0.72% | 175,554,337 |
| 2018-04-27 | 2018-04-25 | 8.224 | 20,868,402 | -64,361 | 0.70% | 171,628,000 |
| 2018-04-26 | 2018-04-24 | 7.947 | 20,932,763 | +1,123,384 | 0.70% | 166,361,504 |
| 2018-04-25 | 2018-04-23 | 7.506 | 19,809,379 | +717,717 | 0.66% | 148,698,477 |
| 2018-04-24 | 2018-04-20 | 7.271 | 19,091,662 | +3,900 | 0.64% | 138,808,017 |
| 2018-04-23 | 2018-04-19 | 7.722 | 19,087,762 | +427,120 | 0.64% | 147,392,222 |
| 2018-04-20 | 2018-04-18 | 7.794 | 18,660,642 | +622,151 | 0.62% | 145,433,599 |
| 2018-04-19 | 2018-04-17 | 7.876 | 18,038,491 | -144,323 | 0.60% | 142,064,642 |
| 2018-04-18 | 2018-04-16 | 7.999 | 18,182,814 | +48,758 | 0.61% | 145,438,798 |
| 2018-04-17 | 2018-04-13 | 8.183 | 18,134,056 | +284,746 | 0.61% | 148,396,078 |
| 2018-04-16 | 2018-04-12 | 8.276 | 17,849,310 | +40,957 | 0.60% | 147,713,281 |
| 2018-04-13 | 2018-04-11 | 8.604 | 17,808,353 | -138,473 | 0.60% | 153,218,178 |
| 2018-04-12 | 2018-04-10 | 8.788 | 17,946,826 | -27,304 | 0.60% | 157,722,282 |
| 2018-04-11 | 2018-04-09 | 8.091 | 17,974,130 | -107,268 | 0.60% | 145,428,478 |
| 2018-04-10 | 2018-04-06 | 8.204 | 18,081,398 | -206,733 | 0.60% | 148,336,002 |
| 2018-04-09 | 2018-04-04 | 7.947 | 18,288,131 | +2,660,233 | 0.61% | 145,343,497 |
| 2018-04-06 | 2018-04-03 | 8.409 | 15,627,898 | +3,491,069 | 0.52% | 131,413,202 |
| 2018-04-04 | 2018-03-29 | 8.306 | 12,136,829 | +107,268 | 0.41% | 100,812,603 |
| 2018-04-03 | 2018-03-28 | 8.060 | 12,029,561 | +1,493,943 | 0.40% | 96,960,959 |
| 2018-03-29 | 2018-03-27 | 8.788 | 10,535,618 | +542,189 | 0.35% | 92,590,284 |
| 2018-03-28 | 2018-03-26 | 8.952 | 9,993,429 | +195,032 | 0.33% | 89,465,038 |
| 2018-03-27 | 2018-03-23 | 9.096 | 9,798,397 | -157,976 | 0.33% | 89,125,757 |
| 2018-03-26 | 2018-03-22 | 9.527 | 9,956,373 | -676,760 | 0.33% | 94,850,899 |
| 2018-03-23 | 2018-03-21 | 9.783 | 10,633,133 | +5,850 | 0.36% | 104,024,156 |
| 2018-03-22 | 2018-03-20 | 10.039 | 10,627,283 | +713,817 | 0.36% | 106,691,425 |
| 2018-03-21 | 2018-03-19 | 10.152 | 9,913,466 | +5,851 | 0.33% | 100,643,399 |
| 2018-03-20 | 2018-03-16 | 10.419 | 9,907,615 | -7,801 | 0.33% | 103,225,598 |
| 2018-03-19 | 2018-03-15 | 10.378 | 9,915,416 | -191,132 | 0.33% | 102,900,155 |
| 2018-03-16 | 2018-03-14 | 10.460 | 10,106,548 | -380,312 | 0.34% | 105,712,804 |
| 2018-03-15 | 2018-03-13 | 10.685 | 10,486,860 | -307,175 | 0.35% | 112,056,684 |
| 2018-03-14 | 2018-03-12 | 10.521 | 10,794,035 | -50,708 | 0.36% | 113,567,943 |
| 2018-03-13 | 2018-03-09 | 10.029 | 10,844,743 | +464,176 | 0.36% | 108,763,380 |
| 2018-03-12 | 2018-03-08 | 9.906 | 10,380,567 | -522,685 | 0.35% | 102,830,697 |
| 2018-03-09 | 2018-03-07 | 9.793 | 10,903,252 | -185,281 | 0.36% | 106,778,545 |
| 2018-03-08 | 2018-03-06 | 10.193 | 11,088,533 | +13,653 | 0.37% | 113,027,743 |
| 2018-03-07 | 2018-03-05 | 10.121 | 11,074,880 | -249,641 | 0.37% | 112,093,585 |
| 2018-03-06 | 2018-03-02 | 10.275 | 11,324,521 | -698,214 | 0.38% | 116,362,258 |
| 2018-03-05 | 2018-03-01 | 10.562 | 12,022,735 | -778,177 | 0.40% | 126,988,700 |
| 2018-03-02 | 2018-02-28 | 10.767 | 12,800,912 | -323,753 | 0.43% | 137,833,502 |
| 2018-03-01 | 2018-02-27 | 10.644 | 13,124,665 | -115,068 | 0.44% | 139,704,424 |
| 2018-02-28 | 2018-02-26 | 11.157 | 13,239,733 | -163,827 | 0.44% | 147,717,756 |
| 2018-02-27 | 2018-02-23 | 10.542 | 13,403,560 | +212,585 | 0.45% | 141,298,599 |
| 2018-02-26 | 2018-02-22 | 10.439 | 13,190,975 | +735,269 | 0.44% | 137,704,855 |
| 2018-02-23 | 2018-02-21 | 9.957 | 12,455,706 | +157,976 | 0.42% | 124,025,834 |
| 2018-02-22 | 2018-02-20 | 9.834 | 12,297,730 | -39,006 | 0.41% | 120,939,492 |
| 2018-02-21 | 2018-02-15 | 9.732 | 12,336,736 | +635,803 | 0.41% | 120,057,988 |
| 2018-02-20 | 2018-02-13 | 9.363 | 11,700,933 | +618,251 | 0.39% | 109,550,874 |
| 2018-02-14 | 2018-02-12 | 9.301 | 11,082,682 | +290,598 | 0.37% | 103,080,552 |
| 2018-02-13 | 2018-02-09 | 8.840 | 10,792,084 | -2,069,288 | 0.36% | 95,397,537 |
| 2018-02-12 | 2018-02-08 | 9.322 | 12,861,372 | -193,081 | 0.43% | 119,888,013 |
| 2018-02-09 | 2018-02-07 | 9.598 | 13,054,453 | -343,256 | 0.44% | 125,302,318 |
| 2018-02-08 | 2018-02-06 | 10.039 | 13,397,709 | -1,589,509 | 0.45% | 134,504,809 |
| 2018-02-07 | 2018-02-05 | 10.973 | 14,987,218 | -468,077 | 0.50% | 164,448,297 |
| 2018-02-06 | 2018-02-02 | 10.460 | 15,455,295 | -163,826 | 0.52% | 161,659,804 |
| 2018-02-05 | 2018-02-01 | 10.132 | 15,619,121 | +292,547 | 0.52% | 158,247,957 |
| 2018-02-02 | 2018-01-31 | 10.460 | 15,326,574 | -46,807 | 0.51% | 160,313,404 |
| 2018-02-01 | 2018-01-30 | 10.173 | 15,373,381 | -241,840 | 0.51% | 156,388,798 |
| 2018-01-31 | 2018-01-29 | 10.255 | 15,615,221 | -228,187 | 0.52% | 160,130,004 |
| 2018-01-30 | 2018-01-26 | 10.029 | 15,843,408 | -1,657,770 | 0.53% | 158,895,661 |
| 2018-01-29 | 2018-01-25 | 9.373 | 17,501,178 | +384,213 | 0.59% | 164,035,579 |
| 2018-01-26 | 2018-01-24 | 8.870 | 17,116,965 | -2,040,033 | 0.57% | 151,833,446 |
| 2018-01-25 | 2018-01-23 | 9.045 | 19,156,998 | +167,727 | 0.64% | 173,268,900 |
| 2018-01-24 | 2018-01-22 | 9.127 | 18,989,271 | +848,389 | 0.64% | 173,309,703 |
| 2018-01-23 | 2018-01-19 | 9.014 | 18,140,882 | -62,411 | 0.61% | 163,520,366 |
| 2018-01-22 | 2018-01-18 | 8.758 | 18,203,293 | +17,553 | 0.61% | 159,416,184 |
| 2018-01-19 | 2018-01-17 | 8.778 | 18,185,740 | +195,032 | 0.61% | 159,635,443 |
| 2018-01-18 | 2018-01-16 | 8.624 | 17,990,708 | +17,553 | 0.60% | 155,156,091 |
| 2018-01-17 | 2018-01-15 | 8.922 | 17,973,155 | -269,144 | 0.60% | 160,349,699 |
| 2018-01-16 | 2018-01-12 | 9.260 | 18,242,299 | -2,051,734 | 0.61% | 168,924,211 |
| 2018-01-15 | 2018-01-11 | 8.881 | 20,294,033 | +390,063 | 0.68% | 180,223,256 |
| 2018-01-12 | 2018-01-10 | 8.634 | 19,903,970 | +111,168 | 0.67% | 171,860,622 |
| 2018-01-11 | 2018-01-09 | 9.004 | 19,792,802 | +83,864 | 0.66% | 178,207,663 |
| 2018-01-10 | 2018-01-08 | 9.024 | 19,708,938 | -2,186,306 | 0.66% | 177,856,800 |
| 2018-01-09 | 2018-01-05 | 8.655 | 21,895,244 | +271,094 | 0.73% | 189,503,316 |
| 2018-01-08 | 2018-01-04 | 8.614 | 21,624,150 | -345,207 | 0.72% | 186,269,998 |
| 2018-01-05 | 2018-01-03 | 8.614 | 21,969,357 | +2,810,409 | 0.73% | 189,243,604 |
| 2018-01-04 | 2018-01-02 | 8.101 | 19,158,948 | -3,695,853 | 0.64% | 155,211,297 |
| 2018-01-03 | 2017-12-29 | 8.276 | 22,854,801 | -27,304 | 0.76% | 189,136,591 |
| 2018-01-02 | 2017-12-28 | 8.060 | 22,882,105 | -536,338 | 0.77% | 184,434,897 |
| 2017-12-29 | 2017-12-27 | 8.153 | 23,418,443 | +594,847 | 0.78% | 190,919,252 |
| 2017-12-28 | 2017-12-22 | 8.388 | 22,823,596 | -914,699 | 0.76% | 191,452,902 |
| 2017-12-27 | 2017-12-21 | 8.286 | 23,738,295 | +2,223,363 | 0.79% | 196,691,441 |
| 2017-12-22 | 2017-12-20 | 8.378 | 21,514,932 | +5,304,864 | 0.72% | 180,254,706 |
| 2017-12-21 | 2017-12-19 | 7.937 | 16,210,068 | +76,063 | 0.54% | 128,662,023 |
| 2017-12-20 | 2017-12-18 | 7.568 | 16,134,005 | +46,807 | 0.54% | 122,102,098 |
| 2017-12-19 | 2017-12-15 | 7.640 | 16,087,198 | -62,410 | 0.54% | 122,902,653 |
| 2017-12-18 | 2017-12-14 | 7.794 | 16,149,608 | +546,089 | 0.54% | 125,863,602 |
| 2017-12-15 | 2017-12-13 | 7.558 | 15,603,519 | +635,804 | 0.52% | 117,927,372 |
| 2017-12-14 | 2017-12-12 | 7.353 | 14,967,715 | -3,333,093 | 0.50% | 110,052,329 |
| 2017-12-13 | 2017-12-11 | 7.937 | 18,300,808 | -606,549 | 0.61% | 145,256,576 |
| 2017-12-12 | 2017-12-08 | 7.394 | 18,907,357 | +659,207 | 0.63% | 139,794,687 |
| 2017-12-11 | 2017-12-07 | 7.117 | 18,248,150 | -29,255 | 0.61% | 129,868,221 |
| 2017-12-08 | 2017-12-06 | 7.024 | 18,277,405 | -259,392 | 0.61% | 128,389,552 |
| 2017-12-07 | 2017-12-05 | 7.250 | 18,536,797 | -450,523 | 0.62% | 134,393,630 |
| 2017-12-06 | 2017-12-04 | 7.332 | 18,987,320 | -48,758 | 0.64% | 139,217,647 |
| 2017-12-05 | 2017-12-01 | 7.076 | 19,036,078 | +228,187 | 0.64% | 134,694,898 |
| 2017-12-04 | 2017-11-30 | 7.158 | 18,807,891 | -40,957 | 0.63% | 134,623,259 |
| 2017-12-01 | 2017-11-29 | 7.250 | 18,848,848 | +579,245 | 0.63% | 136,656,031 |
| 2017-11-30 | 2017-11-28 | 7.281 | 18,269,603 | -44,858 | 0.61% | 133,018,497 |
| 2017-11-29 | 2017-11-27 | 7.178 | 18,314,461 | +678,711 | 0.61% | 131,467,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 17,635,750 | +315,951 | 0.59% | 134,190,700 |
| 2017-11-27 | 2017-11-23 | 7.404 | 17,319,799 | +234,039 | 0.58% | 128,234,423 |
| 2017-11-24 | 2017-11-22 | 7.445 | 17,085,760 | +1,589,509 | 0.57% | 127,202,457 |
| 2017-11-23 | 2017-11-21 | 6.860 | 15,496,251 | -6,272,223 | 0.52% | 106,310,788 |
| 2017-11-22 | 2017-11-20 | 6.830 | 21,768,474 | +986,861 | 0.73% | 148,671,181 |
| 2017-11-21 | 2017-11-17 | 6.809 | 20,781,613 | +2,812,359 | 0.70% | 141,505,041 |
| 2017-11-20 | 2017-11-16 | 6.655 | 17,969,254 | +3,945,493 | 0.60% | 119,591,227 |
| 2017-11-17 | 2017-11-15 | 6.317 | 14,023,761 | -10,880,824 | 0.47% | 88,586,959 |
| 2017-11-16 | 2017-11-14 | 6.307 | 24,904,585 | -136,522 | 0.83% | 157,064,850 |
| 2017-11-15 | 2017-11-13 | 6.143 | 25,041,107 | -479,779 | 0.84% | 153,817,208 |
| 2017-11-14 | 2017-11-10 | 6.061 | 25,520,886 | -590,946 | 0.85% | 154,670,613 |
| 2017-11-13 | 2017-11-09 | 6.040 | 26,111,832 | -218,435 | 0.87% | 157,716,531 |
| 2017-11-10 | 2017-11-08 | 5.937 | 26,330,267 | +2,178,505 | 0.88% | 156,335,787 |
| 2017-11-09 | 2017-11-07 | 6.091 | 24,151,762 | +390,063 | 0.81% | 147,115,978 |
| 2017-11-08 | 2017-11-06 | 6.153 | 23,761,699 | +154,075 | 0.79% | 146,202,002 |
| 2017-11-07 | 2017-11-03 | 6.204 | 23,607,624 | -1,320,365 | 0.79% | 146,464,452 |
| 2017-11-06 | 2017-11-02 | 6.317 | 24,927,989 | -234,038 | 0.83% | 157,468,081 |
| 2017-11-03 | 2017-11-01 | 6.153 | 25,162,027 | +1,540,751 | 0.84% | 154,818,000 |
| 2017-11-02 | 2017-10-31 | 5.907 | 23,621,276 | +271,094 | 0.79% | 139,524,481 |
| 2017-11-01 | 2017-10-30 | 6.009 | 23,350,182 | -343,256 | 0.78% | 140,317,702 |
| 2017-10-31 | 2017-10-27 | 5.937 | 23,693,438 | +317,902 | 0.79% | 140,679,632 |
| 2017-10-30 | 2017-10-26 | 5.702 | 23,375,536 | +655,307 | 0.78% | 133,278,761 |
| 2017-10-27 | 2017-10-25 | 5.609 | 22,720,229 | +343,256 | 0.76% | 127,445,530 |
| 2017-10-26 | 2017-10-24 | 5.558 | 22,376,973 | +784,028 | 0.75% | 124,372,740 |
| 2017-10-25 | 2017-10-23 | 5.558 | 21,592,945 | +661,158 | 0.72% | 120,015,059 |
| 2017-10-24 | 2017-10-20 | 5.589 | 20,931,787 | +181,379 | 0.70% | 116,984,248 |
| 2017-10-23 | 2017-10-19 | 5.507 | 20,750,408 | +1,078,526 | 0.69% | 114,268,231 |
| 2017-10-20 | 2017-10-18 | 5.579 | 19,671,882 | +3,087,353 | 0.66% | 109,741,120 |
| 2017-10-19 | 2017-10-17 | 5.609 | 16,584,529 | -27,304 | 0.55% | 93,028,292 |
| 2017-10-18 | 2017-10-16 | 5.753 | 16,611,833 | -9,752 | 0.56% | 95,566,349 |
| 2017-10-17 | 2017-10-13 | 5.702 | 16,621,585 | -177,479 | 0.56% | 94,770,202 |
| 2017-10-16 | 2017-10-12 | 5.589 | 16,799,064 | +651,407 | 0.56% | 93,887,152 |
| 2017-10-13 | 2017-10-11 | 5.671 | 16,147,657 | +68,261 | 0.54% | 91,571,267 |
| 2017-10-12 | 2017-10-10 | 5.609 | 16,079,396 | +132,621 | 0.54% | 90,194,828 |
| 2017-10-11 | 2017-10-09 | 5.640 | 15,946,775 | +103,367 | 0.53% | 89,941,502 |
| 2017-10-10 | 2017-10-06 | 5.620 | 15,843,408 | +81,913 | 0.53% | 89,033,561 |
| 2017-10-09 | 2017-10-04 | 5.589 | 15,761,495 | +97,516 | 0.53% | 88,088,353 |
| 2017-10-06 | 2017-10-03 | 5.599 | 15,663,979 | +234,039 | 0.52% | 87,703,982 |
| 2017-10-04 | 2017-09-29 | 5.517 | 15,429,940 | +1,107,780 | 0.52% | 85,127,738 |
| 2017-10-03 | 2017-09-28 | 5.517 | 14,322,160 | +66,311 | 0.48% | 79,016,061 |
| 2017-09-29 | 2017-09-27 | 5.702 | 14,255,849 | +70,211 | 0.48% | 81,281,640 |
| 2017-09-28 | 2017-09-26 | 5.702 | 14,185,638 | +312,051 | 0.47% | 80,881,322 |
| 2017-09-27 | 2017-09-25 | 5.784 | 13,873,587 | +109,218 | 0.46% | 80,240,282 |
| 2017-09-26 | 2017-09-22 | 5.886 | 13,764,369 | +196,982 | 0.46% | 81,020,100 |
| 2017-09-25 | 2017-09-21 | 6.030 | 13,567,387 | +185,280 | 0.45% | 81,808,441 |
| 2017-09-22 | 2017-09-20 | 6.112 | 13,382,107 | +727,469 | 0.45% | 81,789,082 |
| 2017-09-21 | 2017-09-19 | 6.327 | 12,654,638 | +23,404 | 0.42% | 80,068,090 |
| 2017-09-20 | 2017-09-18 | 6.296 | 12,631,234 | +265,243 | 0.42% | 79,531,419 |
| 2017-09-19 | 2017-09-15 | 6.245 | 12,365,991 | +52,659 | 0.41% | 77,227,290 |
| 2017-09-18 | 2017-09-14 | 6.245 | 12,313,332 | -175,529 | 0.41% | 76,898,428 |
| 2017-09-15 | 2017-09-13 | 6.317 | 12,488,861 | +81,913 | 0.42% | 78,891,120 |
| 2017-09-14 | 2017-09-12 | 6.460 | 12,406,948 | +154,075 | 0.42% | 80,154,902 |
| 2017-09-13 | 2017-09-11 | 6.532 | 12,252,873 | +13,653 | 0.41% | 80,039,053 |
| 2017-09-12 | 2017-09-08 | 6.286 | 12,239,220 | +390,063 | 0.41% | 76,937,628 |
| 2017-09-11 | 2017-09-07 | 6.091 | 11,849,157 | -17,553 | 0.40% | 72,176,942 |
| 2017-09-08 | 2017-09-06 | 6.163 | 11,866,710 | +31,206 | 0.40% | 73,135,693 |
| 2017-09-07 | 2017-09-05 | 6.194 | 11,835,504 | +173,578 | 0.40% | 73,307,477 |
| 2017-09-06 | 2017-09-04 | 6.204 | 11,661,926 | +146,274 | 0.39% | 72,351,949 |
| 2017-09-05 | 2017-09-01 | 6.214 | 11,515,652 | -150,175 | 0.39% | 71,562,538 |
| 2017-09-04 | 2017-08-31 | 6.266 | 11,665,827 | +62,410 | 0.39% | 73,093,931 |
| 2017-09-01 | 2017-08-30 | 6.327 | 11,603,417 | +354,958 | 0.39% | 73,416,832 |
| 2017-08-31 | 2017-08-29 | 6.061 | 11,248,459 | -91,665 | 0.38% | 68,171,851 |
| 2017-08-30 | 2017-08-28 | 6.009 | 11,340,124 | +27,305 | 0.38% | 68,145,942 |
| 2017-08-29 | 2017-08-25 | 5.958 | 11,312,819 | +271,094 | 0.38% | 67,401,808 |
| 2017-08-28 | 2017-08-24 | 5.979 | 11,041,725 | -99,466 | 0.37% | 66,013,090 |
| 2017-08-25 | 2017-08-22 | 6.009 | 11,141,191 | +70,211 | 0.37% | 66,950,498 |
| 2017-08-24 | 2017-08-21 | 6.050 | 11,070,980 | +208,684 | 0.37% | 66,982,701 |
| 2017-08-22 | 2017-08-18 | 6.030 | 10,862,296 | -150,174 | 0.36% | 65,497,321 |
| 2017-08-21 | 2017-08-17 | 6.081 | 11,012,470 | +1,365,222 | 0.37% | 66,967,488 |
| 2017-08-18 | 2017-08-16 | 6.009 | 9,647,248 | +50,709 | 0.32% | 57,972,982 |
| 2017-08-17 | 2017-08-15 | 5.958 | 9,596,539 | -37,057 | 0.32% | 57,176,207 |
| 2017-08-16 | 2017-08-14 | 5.999 | 9,633,596 | -390,063 | 0.32% | 57,792,153 |
| 2017-08-15 | 2017-08-11 | 5.948 | 10,023,659 | -44,857 | 0.34% | 59,618,199 |
| 2017-08-14 | 2017-08-10 | 6.102 | 10,068,516 | +471,977 | 0.34% | 61,433,747 |
| 2017-08-11 | 2017-08-09 | 6.173 | 9,596,539 | -5,851 | 0.32% | 59,242,817 |
| 2017-08-10 | 2017-08-08 | 6.204 | 9,602,390 | -321,803 | 0.32% | 59,574,347 |
| 2017-08-09 | 2017-08-07 | 6.091 | 9,924,193 | -40,957 | 0.36% | 60,451,381 |
| 2017-08-08 | 2017-08-04 | 6.112 | 9,965,150 | -7,801 | 0.37% | 60,905,243 |
| 2017-08-07 | 2017-08-03 | 6.050 | 9,972,951 | +21,454 | 0.37% | 60,339,301 |
| 2017-08-04 | 2017-08-02 | 6.143 | 9,951,497 | -19,504 | 0.37% | 61,127,948 |
| 2017-08-03 | 2017-08-01 | 6.102 | 9,971,001 | -378,361 | 0.37% | 60,838,753 |
| 2017-08-02 | 2017-07-31 | 6.112 | 10,349,362 | -460,275 | 0.38% | 63,253,479 |
| 2017-08-01 | 2017-07-28 | 6.194 | 10,809,637 | -17,553 | 0.40% | 66,953,399 |
| 2017-07-31 | 2017-07-27 | 6.214 | 10,827,190 | +79,963 | 0.40% | 67,284,179 |
| 2017-07-28 | 2017-07-26 | 6.173 | 10,747,227 | -138,473 | 0.39% | 66,346,420 |
| 2017-07-27 | 2017-07-25 | 6.194 | 10,885,700 | +224,287 | 0.40% | 67,424,522 |
| 2017-07-26 | 2017-07-24 | 6.358 | 10,661,413 | -79,963 | 0.39% | 67,784,600 |
| 2017-07-25 | 2017-07-21 | 6.399 | 10,741,376 | -189,181 | 0.39% | 68,733,599 |
| 2017-07-24 | 2017-07-20 | 6.543 | 10,930,557 | -70,211 | 0.40% | 71,513,420 |
| 2017-07-21 | 2017-07-19 | 6.676 | 11,000,768 | +107,267 | 0.40% | 73,439,307 |
| 2017-07-20 | 2017-07-18 | 6.512 | 10,893,501 | -384,213 | 0.40% | 70,935,851 |
| 2017-07-19 | 2017-07-17 | 6.399 | 11,277,714 | -306,199 | 0.41% | 72,165,603 |
| 2017-07-17 | 2017-07-13 | 6.337 | 11,583,913 | -11,702 | 0.43% | 73,412,217 |
| 2017-07-14 | 2017-07-12 | 6.307 | 11,595,615 | +3,900 | 0.43% | 73,129,648 |
| 2017-07-13 | 2017-07-11 | 6.389 | 11,591,715 | -74,112 | 0.43% | 74,056,012 |
| 2017-07-12 | 2017-07-10 | 6.409 | 11,665,827 | +3,901 | 0.43% | 74,768,751 |
| 2017-07-11 | 2017-07-07 | 6.440 | 11,661,926 | +128,721 | 0.43% | 75,102,519 |
| 2017-07-10 | 2017-07-06 | 6.337 | 11,533,205 | +89,714 | 0.42% | 73,090,859 |
| 2017-07-07 | 2017-07-05 | 6.460 | 11,443,491 | -538,287 | 0.42% | 73,930,503 |
| 2017-07-06 | 2017-07-04 | 6.430 | 11,981,778 | -423,219 | 0.44% | 77,039,488 |
| 2017-07-05 | 2017-07-03 | 6.805 | 12,404,997 | -17,553 | 0.46% | 84,422,191 |
| 2017-07-04 | 2017-06-30 | 6.889 | 12,422,550 | -169,086 | 0.46% | 85,578,968 |
| 2017-07-03 | 2017-06-29 | 6.805 | 12,591,636 | +245,261 | 0.47% | 85,692,362 |
| 2017-06-30 | 2017-06-28 | 6.753 | 12,346,375 | +132,211 | 0.46% | 83,378,889 |
| 2017-06-29 | 2017-06-27 | 6.847 | 12,214,164 | -245,261 | 0.46% | 83,633,437 |
| 2017-06-28 | 2017-06-26 | 7.077 | 12,459,425 | +281,666 | 0.47% | 88,173,900 |
| 2017-06-27 | 2017-06-23 | 6.774 | 12,177,759 | -86,224 | 0.45% | 82,494,393 |
| 2017-06-26 | 2017-06-22 | 6.732 | 12,263,983 | -13,413 | 0.46% | 82,566,450 |
| 2017-06-23 | 2017-06-21 | 6.795 | 12,277,396 | +318,073 | 0.46% | 83,425,652 |
| 2017-06-22 | 2017-06-20 | 6.701 | 11,959,323 | -63,232 | 0.45% | 80,140,857 |
| 2017-06-21 | 2017-06-19 | 6.712 | 12,022,555 | +44,071 | 0.45% | 80,690,072 |
| 2017-06-20 | 2017-06-16 | 6.764 | 11,978,484 | -885,238 | 0.45% | 81,019,437 |
| 2017-06-19 | 2017-06-15 | 6.565 | 12,863,722 | -333,401 | 0.48% | 84,455,833 |
| 2017-06-16 | 2017-06-14 | 6.680 | 13,197,123 | -580,577 | 0.49% | 88,160,003 |
| 2017-06-15 | 2017-06-13 | 6.565 | 13,777,700 | -298,911 | 0.51% | 90,456,489 |
| 2017-06-14 | 2017-06-12 | 6.670 | 14,076,611 | -116,882 | 0.53% | 93,888,268 |
| 2017-06-13 | 2017-06-09 | 6.670 | 14,193,493 | -251,009 | 0.53% | 94,667,848 |
| 2017-06-12 | 2017-06-08 | 6.576 | 14,444,502 | -86,224 | 0.54% | 94,985,099 |
| 2017-06-09 | 2017-06-07 | 6.471 | 14,530,726 | -70,896 | 0.54% | 94,035,397 |
| 2017-06-08 | 2017-06-06 | 6.576 | 14,601,622 | -99,637 | 0.55% | 96,018,299 |
| 2017-06-07 | 2017-06-05 | 6.419 | 14,701,259 | -193,526 | 0.55% | 94,371,749 |
| 2017-06-06 | 2017-06-02 | 6.440 | 14,894,785 | -222,267 | 0.56% | 95,924,990 |
| 2017-06-05 | 2017-06-01 | 6.534 | 15,117,052 | +93,888 | 0.56% | 98,776,538 |
| 2017-06-02 | 2017-05-31 | 6.221 | 15,023,164 | +80,477 | 0.56% | 93,458,763 |
| 2017-06-01 | 2017-05-29 | 6.263 | 14,942,687 | +335,317 | 0.56% | 93,581,997 |
| 2017-05-31 | 2017-05-26 | 6.033 | 14,607,370 | +245,260 | 0.55% | 88,127,658 |
| 2017-05-29 | 2017-05-25 | 5.835 | 14,362,110 | +36,406 | 0.54% | 83,799,691 |
| 2017-05-26 | 2017-05-24 | 5.730 | 14,325,704 | -47,902 | 0.54% | 82,091,970 |
| 2017-05-25 | 2017-05-23 | 5.741 | 14,373,606 | -84,309 | 0.54% | 82,516,497 |
| 2017-05-24 | 2017-05-22 | 5.793 | 14,457,915 | -113,050 | 0.54% | 83,755,051 |
| 2017-05-23 | 2017-05-19 | 5.730 | 14,570,965 | -21,077 | 0.54% | 83,497,413 |
| 2017-05-22 | 2017-05-18 | 5.772 | 14,592,042 | -97,721 | 0.54% | 84,227,432 |
| 2017-05-19 | 2017-05-17 | 5.772 | 14,689,763 | -321,904 | 0.55% | 84,791,492 |
| 2017-05-18 | 2017-05-16 | 5.751 | 15,011,667 | -63,231 | 0.56% | 86,336,190 |
| 2017-05-17 | 2017-05-15 | 5.699 | 15,074,898 | -662,970 | 0.56% | 85,913,099 |
| 2017-05-16 | 2017-05-12 | 5.647 | 15,737,868 | -576,745 | 0.59% | 88,870,070 |
| 2017-05-15 | 2017-05-11 | 5.689 | 16,314,613 | +538,423 | 0.61% | 92,808,048 |
| 2017-05-12 | 2017-05-10 | 5.689 | 15,776,190 | -3,019,770 | 0.59% | 89,745,150 |
| 2017-05-11 | 2017-05-09 | 5.699 | 18,795,960 | -8,409,752 | 0.70% | 107,119,741 |
| 2017-05-10 | 2017-05-08 | 5.490 | 27,205,712 | -994,455 | 1.02% | 149,368,218 |
| 2017-05-09 | 2017-05-05 | 5.490 | 28,200,167 | -10,689,909 | 1.05% | 154,828,099 |
| 2017-05-08 | 2017-05-04 | 5.511 | 38,890,076 | -3,703,817 | 1.45% | 214,331,041 |
| 2017-05-05 | 2017-05-02 | 5.501 | 42,593,893 | -337,233 | 1.59% | 234,298,932 |
| 2017-05-04 | 2017-04-28 | 5.407 | 42,931,126 | +856,496 | 1.60% | 232,120,981 |
| 2017-05-02 | 2017-04-27 | 5.522 | 42,074,630 | +44,070 | 1.57% | 232,320,929 |
| 2017-04-28 | 2017-04-26 | 5.522 | 42,030,560 | +528,843 | 1.57% | 232,077,590 |
| 2017-04-27 | 2017-04-25 | 5.532 | 41,501,717 | +411,961 | 1.55% | 229,590,700 |
| 2017-04-26 | 2017-04-24 | 5.532 | 41,089,756 | +49,819 | 1.53% | 227,311,700 |
| 2017-04-25 | 2017-04-21 | 5.480 | 41,039,937 | +1,916 | 1.53% | 224,894,248 |
| 2017-04-24 | 2017-04-20 | 5.543 | 41,038,021 | -176,281 | 1.53% | 227,453,848 |
| 2017-04-21 | 2017-04-19 | 5.355 | 41,214,302 | +1,214,806 | 1.54% | 220,687,468 |
| 2017-04-20 | 2017-04-18 | 5.553 | 39,999,496 | +3,820,698 | 1.49% | 222,115,318 |
| 2017-04-19 | 2017-04-13 | 5.741 | 36,178,798 | +480,941 | 1.35% | 207,696,502 |
| 2017-04-18 | 2017-04-12 | 5.689 | 35,697,857 | +626,564 | 1.33% | 203,072,449 |
| 2017-04-13 | 2017-04-11 | 5.699 | 35,071,293 | +1,366,177 | 1.31% | 199,874,218 |
| 2017-04-12 | 2017-04-10 | 5.730 | 33,705,116 | +2,684,453 | 1.26% | 193,143,692 |
| 2017-04-11 | 2017-04-07 | 5.929 | 31,020,663 | +65,147 | 1.16% | 183,912,721 |
| 2017-04-10 | 2017-04-06 | 5.793 | 30,955,516 | +1,852,867 | 1.16% | 179,326,053 |
| 2017-04-07 | 2017-04-05 | 5.762 | 29,102,649 | -344,898 | 1.09% | 167,681,039 |
| 2017-04-06 | 2017-04-03 | 5.689 | 29,447,547 | +4,280,562 | 1.10% | 167,516,652 |
| 2017-04-05 | 2017-03-31 | 5.616 | 25,166,985 | -364,058 | 0.94% | 141,327,223 |
| 2017-04-03 | 2017-03-30 | 5.480 | 25,531,043 | +2,337,639 | 0.95% | 139,907,250 |
| 2017-03-31 | 2017-03-29 | 5.678 | 23,193,404 | +643,809 | 0.87% | 131,696,960 |
| 2017-03-30 | 2017-03-28 | 5.574 | 22,549,595 | +3,357,003 | 0.84% | 125,687,579 |
| 2017-03-29 | 2017-03-27 | 5.730 | 19,192,592 | -559,501 | 0.72% | 109,981,170 |
| 2017-03-24 | 2017-03-22 | 5.689 | 19,752,093 | -1,149,658 | 0.74% | 112,362,652 |
| 2017-03-23 | 2017-03-21 | 5.636 | 20,901,751 | -72,812 | 0.78% | 117,811,799 |
| 2017-03-22 | 2017-03-20 | 5.490 | 20,974,563 | +57,483 | 0.78% | 115,157,181 |
| 2017-03-21 | 2017-03-17 | 5.449 | 20,917,080 | -300,827 | 0.78% | 113,968,260 |
| 2017-03-20 | 2017-03-16 | 5.584 | 21,217,907 | +841,167 | 0.79% | 118,486,448 |
| 2017-03-17 | 2017-03-15 | 5.449 | 20,376,740 | +2,789,838 | 0.76% | 111,024,178 |
| 2017-03-16 | 2017-03-14 | 5.198 | 17,586,902 | +1,050,021 | 0.66% | 91,417,859 |
| 2017-03-15 | 2017-03-13 | 5.219 | 16,536,881 | +1,051,938 | 0.62% | 86,305,001 |
| 2017-03-14 | 2017-03-10 | 5.062 | 15,484,943 | +132,211 | 0.58% | 78,390,549 |
| 2017-03-13 | 2017-03-09 | 4.968 | 15,352,732 | +1,042,357 | 0.57% | 76,278,998 |
| 2017-03-10 | 2017-03-08 | 5.062 | 14,310,375 | +977,210 | 0.53% | 72,444,449 |
| 2017-03-09 | 2017-03-07 | 5.104 | 13,333,165 | +80,476 | 0.50% | 68,054,128 |
| 2017-03-08 | 2017-03-06 | 5.156 | 13,252,689 | +858,411 | 0.49% | 68,335,018 |
| 2017-03-07 | 2017-03-03 | 5.104 | 12,394,278 | +314,240 | 0.46% | 63,261,932 |
| 2017-03-06 | 2017-03-02 | 5.125 | 12,080,038 | -216,519 | 0.45% | 61,910,192 |
| 2017-03-03 | 2017-03-01 | 5.334 | 12,296,557 | +170,533 | 0.46% | 65,586,852 |
| 2017-03-02 | 2017-02-28 | 5.271 | 12,126,024 | +26,825 | 0.45% | 63,917,850 |
| 2017-03-01 | 2017-02-27 | 5.261 | 12,099,199 | -348,729 | 0.45% | 63,650,162 |
| 2017-02-28 | 2017-02-24 | 5.344 | 12,447,928 | -172,449 | 0.46% | 66,524,158 |
| 2017-02-27 | 2017-02-23 | 5.271 | 12,620,377 | +837,335 | 0.47% | 66,523,649 |
| 2017-02-24 | 2017-02-22 | 5.271 | 11,783,042 | +141,791 | 0.44% | 62,109,947 |
| 2017-02-23 | 2017-02-21 | 5.271 | 11,641,251 | +703,208 | 0.43% | 61,362,549 |
| 2017-02-22 | 2017-02-20 | 5.261 | 10,938,043 | +691,711 | 0.41% | 57,541,678 |
| 2017-02-21 | 2017-02-17 | 5.115 | 10,246,332 | -475,192 | 0.38% | 52,405,499 |
| 2017-02-20 | 2017-02-16 | 5.156 | 10,721,524 | +685,963 | 0.40% | 55,283,538 |
| 2017-02-17 | 2017-02-15 | 5.021 | 10,035,561 | +502,017 | 0.37% | 50,384,748 |
| 2017-02-16 | 2017-02-14 | 5.000 | 9,533,544 | -38,322 | 0.36% | 47,665,291 |
| 2017-02-15 | 2017-02-13 | 4.927 | 9,571,866 | +536,508 | 0.36% | 47,157,521 |
| 2017-02-14 | 2017-02-10 | 4.833 | 9,035,358 | -1,483,060 | 0.34% | 43,665,528 |
| 2017-02-13 | 2017-02-09 | 4.749 | 10,518,418 | +689,795 | 0.39% | 49,954,450 |
| 2017-02-10 | 2017-02-08 | 4.666 | 9,828,623 | +13,413 | 0.37% | 45,857,731 |
| 2017-02-09 | 2017-02-07 | 4.509 | 9,815,210 | -503,934 | 0.37% | 44,258,399 |
| 2017-02-08 | 2017-02-06 | 4.561 | 10,319,144 | -30,657 | 0.39% | 47,069,271 |
| 2017-02-07 | 2017-02-03 | 4.551 | 10,349,801 | +143,707 | 0.39% | 47,101,078 |
| 2017-02-06 | 2017-02-02 | 4.551 | 10,206,094 | -201,190 | 0.38% | 46,447,079 |
| 2017-02-03 | 2017-02-01 | 4.655 | 10,407,284 | -1,916 | 0.39% | 48,448,978 |
| 2017-02-02 | 2017-01-27 | 4.676 | 10,409,200 | +45,986 | 0.39% | 48,675,198 |
| 2017-02-01 | 2017-01-25 | 4.728 | 10,363,214 | +91,973 | 0.39% | 49,001,009 |
| 2017-01-26 | 2017-01-24 | 4.781 | 10,271,241 | +946,552 | 0.38% | 49,102,178 |
| 2017-01-25 | 2017-01-23 | 4.655 | 9,324,689 | +86,224 | 0.35% | 43,409,179 |
| 2017-01-24 | 2017-01-20 | 4.655 | 9,238,465 | +1,000,203 | 0.35% | 43,007,781 |
| 2017-01-23 | 2017-01-19 | 4.614 | 8,238,262 | -74,728 | 0.31% | 38,007,581 |
| 2017-01-20 | 2017-01-18 | 4.614 | 8,312,990 | +387,052 | 0.31% | 38,352,342 |
| 2017-01-19 | 2017-01-17 | 4.530 | 7,925,938 | +22,993 | 0.30% | 35,904,820 |
| 2017-01-18 | 2017-01-16 | 4.447 | 7,902,945 | +7,665 | 0.30% | 35,140,741 |
| 2017-01-17 | 2017-01-13 | 4.499 | 7,895,280 | +28,741 | 0.29% | 35,518,708 |
| 2017-01-16 | 2017-01-12 | 4.509 | 7,866,539 | -572,913 | 0.29% | 35,471,521 |
| 2017-01-13 | 2017-01-11 | 4.561 | 8,439,452 | -42,154 | 0.32% | 38,495,330 |
| 2017-01-12 | 2017-01-10 | 4.645 | 8,481,606 | +268,253 | 0.32% | 39,395,849 |
| 2017-01-11 | 2017-01-09 | 4.405 | 8,213,353 | -3,832 | 0.31% | 36,178,062 |
| 2017-01-10 | 2017-01-06 | 4.394 | 8,217,185 | -325,736 | 0.31% | 36,109,171 |
| 2017-01-09 | 2017-01-05 | 4.447 | 8,542,921 | +593,990 | 0.32% | 37,986,418 |
| 2017-01-06 | 2017-01-04 | 4.300 | 7,948,931 | +103,469 | 0.30% | 34,183,640 |
| 2017-01-05 | 2017-01-03 | 4.259 | 7,845,462 | +105,386 | 0.29% | 33,411,121 |
| 2017-01-04 | 2016-12-30 | 4.206 | 7,740,076 | +5,748 | 0.29% | 32,558,368 |
| 2017-01-03 | 2016-12-29 | 4.175 | 7,734,328 | +68,979 | 0.29% | 32,291,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 7,665,349 | +70,896 | 0.29% | 32,084,012 |
| 2016-12-29 | 2016-12-23 | 4.280 | 7,594,453 | +74,728 | 0.28% | 32,500,700 |
| 2016-12-28 | 2016-12-22 | 4.321 | 7,519,725 | +67,063 | 0.28% | 32,494,859 |
| 2016-12-23 | 2016-12-21 | 4.394 | 7,452,662 | +72,812 | 0.28% | 32,749,591 |
| 2016-12-22 | 2016-12-20 | 4.217 | 7,379,850 | +19,161 | 0.28% | 31,120,120 |
| 2016-12-21 | 2016-12-19 | 4.238 | 7,360,689 | -15,329 | 0.27% | 31,192,980 |
| 2016-12-20 | 2016-12-16 | 4.280 | 7,376,018 | +53,651 | 0.28% | 31,565,900 |
| 2016-12-19 | 2016-12-15 | 4.269 | 7,322,367 | +36,406 | 0.27% | 31,259,869 |
| 2016-12-16 | 2016-12-14 | 4.332 | 7,285,961 | -203,107 | 0.27% | 31,560,749 |
| 2016-12-15 | 2016-12-13 | 4.415 | 7,489,068 | -45,986 | 0.28% | 33,065,912 |
| 2016-12-14 | 2016-12-12 | 4.415 | 7,535,054 | +289,331 | 0.28% | 33,268,950 |
| 2016-12-13 | 2016-12-09 | 4.561 | 7,245,723 | +15,329 | 0.27% | 33,050,309 |
| 2016-12-12 | 2016-12-08 | 4.624 | 7,230,394 | -77,794 | 0.27% | 33,433,208 |
| 2016-12-09 | 2016-12-07 | 4.676 | 7,308,188 | +143,707 | 0.27% | 34,174,336 |
| 2016-12-07 | 2016-12-05 | 4.645 | 7,164,481 | -159,036 | 0.27% | 33,277,991 |
| 2016-12-06 | 2016-12-02 | 4.676 | 7,323,517 | -15,329 | 0.27% | 34,246,017 |
| 2016-12-05 | 2016-12-01 | 4.603 | 7,338,846 | -35,256 | 0.27% | 33,781,484 |
| 2016-12-02 | 2016-11-30 | 4.645 | 7,374,102 | +176,281 | 0.28% | 34,251,651 |
| 2016-12-01 | 2016-11-29 | 4.687 | 7,197,821 | +502,018 | 0.27% | 33,733,371 |
| 2016-11-30 | 2016-11-28 | 4.645 | 6,695,803 | -90,057 | 0.25% | 31,101,049 |
| 2016-11-29 | 2016-11-25 | 4.676 | 6,785,860 | -11,496 | 0.25% | 31,731,841 |
| 2016-11-28 | 2016-11-24 | 4.603 | 6,797,356 | -30,658 | 0.25% | 31,288,948 |
| 2016-11-24 | 2016-11-22 | 4.634 | 6,828,014 | +65,147 | 0.25% | 31,643,880 |
| 2016-11-23 | 2016-11-21 | 4.551 | 6,762,867 | +237,596 | 0.25% | 30,777,242 |
| 2016-11-22 | 2016-11-18 | 4.530 | 6,525,271 | +34,490 | 0.24% | 29,559,742 |
| 2016-11-21 | 2016-11-17 | 4.551 | 6,490,781 | -11,496 | 0.24% | 29,539,001 |
| 2016-11-18 | 2016-11-16 | 4.530 | 6,502,277 | -28,742 | 0.24% | 29,455,578 |
| 2016-11-17 | 2016-11-15 | 4.467 | 6,531,019 | +172,449 | 0.24% | 29,176,761 |
| 2016-11-16 | 2016-11-14 | 4.447 | 6,358,570 | +3,832 | 0.24% | 28,273,620 |
| 2016-11-15 | 2016-11-11 | 4.499 | 6,354,738 | -63,231 | 0.24% | 28,588,231 |
| 2016-11-14 | 2016-11-10 | 4.561 | 6,417,969 | -149,456 | 0.24% | 29,274,630 |
| 2016-11-11 | 2016-11-09 | 4.561 | 6,567,425 | +275,918 | 0.25% | 29,956,351 |
| 2016-11-10 | 2016-11-08 | 4.634 | 6,291,507 | -26,825 | 0.23% | 29,157,482 |
| 2016-11-09 | 2016-11-07 | 4.655 | 6,318,332 | -42,154 | 0.24% | 29,413,700 |
| 2016-11-08 | 2016-11-04 | 4.582 | 6,360,486 | +292,492 | 0.24% | 29,145,209 |
| 2016-11-07 | 2016-11-03 | 4.655 | 6,067,994 | -80,476 | 0.23% | 28,248,303 |
| 2016-11-04 | 2016-11-02 | 4.561 | 6,148,470 | -143,707 | 0.23% | 28,045,349 |
| 2016-11-03 | 2016-11-01 | 4.551 | 6,292,177 | -32,574 | 0.23% | 28,635,171 |
| 2016-11-02 | 2016-10-31 | 4.551 | 6,324,751 | -1,916 | 0.24% | 28,783,412 |
| 2016-11-01 | 2016-10-28 | 4.426 | 6,326,667 | +17,245 | 0.24% | 27,999,688 |
| 2016-10-31 | 2016-10-27 | 4.530 | 6,309,422 | -421,542 | 0.24% | 28,581,937 |
| 2016-10-28 | 2016-10-26 | 4.561 | 6,730,964 | +106,056 | 0.25% | 30,702,311 |
| 2016-10-27 | 2016-10-25 | 4.634 | 6,624,908 | +3,833 | 0.25% | 30,702,602 |
| 2016-10-26 | 2016-10-24 | 4.697 | 6,621,075 | +82,392 | 0.25% | 31,099,498 |
| 2016-10-25 | 2016-10-20 | 4.791 | 6,538,683 | +30,657 | 0.24% | 31,326,749 |
| 2016-10-24 | 2016-10-19 | 4.781 | 6,508,026 | +137,959 | 0.24% | 31,111,942 |
| 2016-10-20 | 2016-10-18 | 4.645 | 6,370,067 | -145,623 | 0.24% | 29,588,052 |
| 2016-10-19 | 2016-10-17 | 4.520 | 6,515,690 | +61,315 | 0.24% | 29,448,330 |
| 2016-10-18 | 2016-10-14 | 4.593 | 6,454,375 | -275,918 | 0.24% | 29,642,800 |
| 2016-10-17 | 2016-10-13 | 4.540 | 6,730,293 | -70,896 | 0.25% | 30,558,750 |
| 2016-10-14 | 2016-10-12 | 4.624 | 6,801,189 | -101,553 | 0.25% | 31,448,572 |
| 2016-10-13 | 2016-10-11 | 4.718 | 6,902,742 | -206,938 | 0.26% | 32,566,601 |
| 2016-10-12 | 2016-10-07 | 4.687 | 7,109,680 | +3,832 | 0.27% | 33,320,289 |
| 2016-10-11 | 2016-10-06 | 4.624 | 7,105,848 | -578,662 | 0.27% | 32,857,309 |
| 2016-10-07 | 2016-10-05 | 4.530 | 7,684,510 | +164,785 | 0.29% | 34,811,142 |
| 2016-10-06 | 2016-10-04 | 4.634 | 7,519,725 | +34,490 | 0.28% | 34,849,559 |
| 2016-10-05 | 2016-10-03 | 4.697 | 7,485,235 | +128,282 | 0.28% | 35,158,498 |
| 2016-10-04 | 2016-09-30 | 4.540 | 7,356,953 | -15,328 | 0.27% | 33,404,086 |
| 2016-10-03 | 2016-09-29 | 4.624 | 7,372,281 | +11,496 | 0.28% | 34,089,291 |
| 2016-09-30 | 2016-09-28 | 4.655 | 7,360,785 | +97,721 | 0.27% | 34,266,626 |
| 2016-09-29 | 2016-09-27 | 4.645 | 7,263,064 | +19,161 | 0.27% | 33,735,895 |
| 2016-09-28 | 2016-09-26 | 4.582 | 7,243,903 | +233,860 | 0.27% | 33,193,229 |
| 2016-09-27 | 2016-09-23 | 4.676 | 7,010,043 | +21,077 | 0.26% | 32,780,159 |
| 2016-09-26 | 2016-09-22 | 4.645 | 6,988,966 | +36,406 | 0.26% | 32,462,749 |
| 2016-09-23 | 2016-09-21 | 4.645 | 6,952,560 | -157,120 | 0.26% | 32,293,649 |
| 2016-09-21 | 2016-09-19 | 4.770 | 7,109,680 | +82,392 | 0.27% | 33,913,968 |
| 2016-09-20 | 2016-09-15 | 4.770 | 7,027,288 | +226,099 | 0.26% | 33,520,949 |
| 2016-09-15 | 2016-09-13 | 4.843 | 6,801,189 | +105,386 | 0.25% | 32,939,362 |
| 2016-09-14 | 2016-09-12 | 4.906 | 6,695,803 | -494,353 | 0.25% | 32,848,299 |
| 2016-09-13 | 2016-09-09 | 5.125 | 7,190,156 | -183,946 | 0.27% | 36,849,548 |
| 2016-09-12 | 2016-09-08 | 4.843 | 7,374,102 | +19,161 | 0.28% | 35,714,081 |
| 2016-09-09 | 2016-09-07 | 4.874 | 7,354,941 | -178,197 | 0.27% | 35,851,591 |
| 2016-09-08 | 2016-09-06 | 4.948 | 7,533,138 | -17,245 | 0.28% | 37,270,621 |
| 2016-09-07 | 2016-09-05 | 4.906 | 7,550,383 | +65,148 | 0.28% | 37,040,701 |
| 2016-09-06 | 2016-09-02 | 4.791 | 7,485,235 | -180,114 | 0.28% | 35,861,668 |
| 2016-09-05 | 2016-09-01 | 4.749 | 7,665,349 | -21,077 | 0.29% | 36,404,552 |
| 2016-09-02 | 2016-08-31 | 4.801 | 7,686,426 | -145,623 | 0.29% | 36,905,801 |
| 2016-09-01 | 2016-08-30 | 4.927 | 7,832,049 | +325,736 | 0.29% | 38,585,999 |
| 2016-08-31 | 2016-08-29 | 5.261 | 7,506,313 | -885,237 | 0.28% | 39,488,402 |
| 2016-08-29 | 2016-08-25 | 5.323 | 8,391,550 | +13,413 | 0.31% | 44,670,902 |
| 2016-08-26 | 2016-08-24 | 5.323 | 8,378,137 | -1,193,729 | 0.31% | 44,599,500 |
| 2016-08-25 | 2016-08-23 | 5.407 | 9,571,866 | +19,161 | 0.36% | 51,753,381 |
| 2016-08-24 | 2016-08-22 | 5.282 | 9,552,705 | +779,852 | 0.36% | 50,453,261 |
| 2016-08-23 | 2016-08-19 | 5.386 | 8,772,853 | +434,954 | 0.33% | 47,250,120 |
| 2016-08-22 | 2016-08-18 | 5.595 | 8,337,899 | -218,435 | 0.31% | 46,648,081 |
| 2016-08-19 | 2016-08-17 | 5.563 | 8,556,334 | -114,966 | 0.32% | 47,602,230 |
| 2016-08-18 | 2016-08-16 | 5.741 | 8,671,300 | -613,151 | 0.32% | 49,780,501 |
| 2016-08-17 | 2016-08-15 | 5.730 | 9,284,451 | -214,603 | 0.35% | 53,203,589 |
| 2016-08-16 | 2016-08-12 | 5.501 | 9,499,054 | -45,986 | 0.35% | 52,252,050 |
| 2016-08-12 | 2016-08-10 | 5.302 | 9,545,040 | +88,140 | 0.36% | 50,612,038 |
| 2016-08-11 | 2016-08-09 | 5.407 | 9,456,900 | +99,637 | 0.35% | 51,131,780 |
| 2016-08-10 | 2016-08-08 | 5.376 | 9,357,263 | -7,664 | 0.35% | 50,300,051 |
| 2016-08-09 | 2016-08-05 | 5.323 | 9,364,927 | -9,581 | 0.35% | 49,852,499 |
| 2016-08-08 | 2016-08-04 | 5.282 | 9,374,508 | -241,428 | 0.35% | 49,512,101 |
| 2016-08-05 | 2016-08-03 | 5.271 | 9,615,936 | -406,213 | 0.36% | 50,686,850 |
| 2016-08-04 | 2016-08-01 | 5.365 | 10,022,149 | -137,959 | 0.37% | 53,769,541 |
| 2016-08-03 | 2016-07-29 | 5.344 | 10,160,108 | +97,721 | 0.38% | 54,297,601 |
| 2016-08-01 | 2016-07-28 | 5.334 | 10,062,387 | +559,501 | 0.38% | 53,670,331 |
| 2016-07-29 | 2016-07-27 | 5.083 | 9,502,886 | -289,331 | 0.35% | 48,305,529 |
| 2016-07-28 | 2016-07-26 | 5.156 | 9,792,217 | +1,412,164 | 0.37% | 50,491,740 |
| 2016-07-27 | 2016-07-25 | 5.052 | 8,380,053 | -3,832 | 0.31% | 42,335,480 |
| 2016-07-26 | 2016-07-22 | 5.010 | 8,383,885 | -74,728 | 0.31% | 42,004,799 |
| 2016-07-25 | 2016-07-21 | 5.073 | 8,458,613 | +252,925 | 0.32% | 42,908,940 |
| 2016-07-22 | 2016-07-20 | 5.115 | 8,205,688 | -21,077 | 0.31% | 41,968,499 |
| 2016-07-21 | 2016-07-19 | 5.052 | 8,226,765 | -72,812 | 0.31% | 41,561,079 |
| 2016-07-20 | 2016-07-18 | 5.031 | 8,299,577 | -22,993 | 0.31% | 41,755,660 |
| 2016-07-19 | 2016-07-15 | 5.115 | 8,322,570 | -19,161 | 0.31% | 42,566,299 |
| 2016-07-18 | 2016-07-14 | 5.115 | 8,341,731 | +258,673 | 0.31% | 42,664,299 |
| 2016-07-15 | 2016-07-13 | 4.958 | 8,083,058 | +53,651 | 0.30% | 40,075,750 |
| 2016-07-14 | 2016-07-12 | 4.895 | 8,029,407 | +1,325,939 | 0.30% | 39,306,889 |
| 2016-07-13 | 2016-07-11 | 4.718 | 6,703,468 | -101,553 | 0.25% | 31,626,442 |
| 2016-07-08 | 2016-07-06 | 4.551 | 6,805,021 | +3,832 | 0.25% | 30,969,081 |
| 2016-07-07 | 2016-07-05 | 4.624 | 6,801,189 | -32,573 | 0.25% | 31,448,572 |
| 2016-07-06 | 2016-07-04 | 4.540 | 6,833,762 | +38,322 | 0.26% | 31,028,549 |
| 2016-07-05 | 2016-06-30 | 4.561 | 6,795,440 | -95,805 | 0.25% | 30,996,409 |
| 2016-07-04 | 2016-06-29 | 4.520 | 6,891,245 | +3,832 | 0.26% | 31,145,689 |
| 2016-06-30 | 2016-06-28 | 4.384 | 6,887,413 | +24,909 | 0.26% | 30,193,800 |
| 2016-06-29 | 2016-06-27 | 4.447 | 6,862,504 | +216,519 | 0.26% | 30,514,381 |
| 2016-06-27 | 2016-06-23 | 4.614 | 6,645,985 | -293,163 | 0.25% | 30,661,541 |
| 2016-06-24 | 2016-06-22 | 4.624 | 6,939,148 | +32,574 | 0.26% | 32,086,492 |
| 2016-06-23 | 2016-06-21 | 4.561 | 6,906,574 | -1,916 | 0.26% | 31,503,330 |
| 2016-06-22 | 2016-06-20 | 4.561 | 6,908,490 | -76,644 | 0.26% | 31,512,070 |
| 2016-06-21 | 2016-06-17 | 4.457 | 6,985,134 | +42,154 | 0.26% | 31,132,570 |
| 2016-06-17 | 2016-06-15 | 4.561 | 6,942,980 | +479,025 | 0.26% | 31,669,391 |
| 2016-06-16 | 2016-06-14 | 4.561 | 6,463,955 | +30,657 | 0.24% | 29,484,388 |
| 2016-06-15 | 2016-06-13 | 4.551 | 6,433,298 | +51,735 | 0.24% | 29,277,401 |
| 2016-06-14 | 2016-06-10 | 4.854 | 6,381,563 | -326,982 | 0.24% | 30,973,649 |
| 2016-06-13 | 2016-06-08 | 5.007 | 6,708,545 | -27,496 | 0.25% | 33,588,292 |
| 2016-06-10 | 2016-06-07 | 5.071 | 6,736,041 | +304,838 | 0.25% | 34,156,503 |
| 2016-06-08 | 2016-06-06 | 4.975 | 6,431,203 | +339,818 | 0.25% | 31,994,168 |
| 2016-06-07 | 2016-06-03 | 4.868 | 6,091,385 | +56,323 | 0.23% | 29,654,730 |
| 2016-06-06 | 2016-06-02 | 4.943 | 6,035,062 | +22,530 | 0.23% | 29,830,562 |
| 2016-06-03 | 2016-06-01 | 4.943 | 6,012,532 | +138,274 | 0.23% | 29,719,199 |
| 2016-06-02 | 2016-05-31 | 4.858 | 5,874,258 | +476,872 | 0.22% | 28,535,112 |
| 2016-06-01 | 2016-05-30 | 4.826 | 5,397,386 | +176,480 | 0.21% | 26,046,142 |
| 2016-05-31 | 2016-05-27 | 4.826 | 5,220,906 | +572,623 | 0.20% | 25,194,503 |
| 2016-05-30 | 2016-05-26 | 4.879 | 4,648,283 | +30,039 | 0.18% | 22,678,784 |
| 2016-05-27 | 2016-05-25 | 5.092 | 4,618,244 | +113,304 | 0.18% | 23,516,165 |
| 2016-05-25 | 2016-05-23 | 5.135 | 4,504,940 | +15,019 | 0.17% | 23,131,179 |
| 2016-05-24 | 2016-05-20 | 5.156 | 4,489,921 | +1,878 | 0.17% | 23,149,722 |
| 2016-05-23 | 2016-05-19 | 5.135 | 4,488,043 | +26,284 | 0.17% | 23,044,419 |
| 2016-05-20 | 2016-05-18 | 5.220 | 4,461,759 | +405,529 | 0.17% | 23,289,701 |
| 2016-05-19 | 2016-05-17 | 5.252 | 4,056,230 | -28,161 | 0.15% | 21,302,531 |
| 2016-05-18 | 2016-05-16 | 5.124 | 4,084,391 | +112,646 | 0.16% | 20,928,307 |
| 2016-05-17 | 2016-05-13 | 5.167 | 3,971,745 | -13,142 | 0.15% | 20,520,352 |
| 2016-05-13 | 2016-05-11 | 5.380 | 3,984,887 | -260,965 | 0.15% | 21,437,252 |
| 2016-05-11 | 2016-05-09 | 5.433 | 4,245,852 | -41,304 | 0.16% | 23,067,299 |
| 2016-05-10 | 2016-05-06 | 5.433 | 4,287,156 | +137,054 | 0.16% | 23,291,700 |
| 2016-05-09 | 2016-05-05 | 5.348 | 4,150,102 | -337,941 | 0.16% | 22,193,419 |
| 2016-05-06 | 2016-05-04 | 5.412 | 4,488,043 | +277,862 | 0.17% | 24,287,479 |
| 2016-05-05 | 2016-05-03 | 5.113 | 4,210,181 | +606,417 | 0.16% | 21,528,002 |
| 2016-05-04 | 2016-04-29 | 5.199 | 3,603,764 | +9,387 | 0.14% | 18,734,318 |
| 2016-05-03 | 2016-04-28 | 5.209 | 3,594,377 | +30,039 | 0.14% | 18,723,809 |
| 2016-04-29 | 2016-04-27 | 5.188 | 3,564,338 | +18,775 | 0.14% | 18,491,390 |
| 2016-04-28 | 2016-04-26 | 5.156 | 3,545,563 | -5,633 | 0.14% | 18,280,678 |
| 2016-04-27 | 2016-04-25 | 5.231 | 3,551,196 | -133,299 | 0.14% | 18,574,531 |
| 2016-04-25 | 2016-04-21 | 5.412 | 3,684,495 | +46,936 | 0.14% | 19,939,001 |
| 2016-04-22 | 2016-04-20 | 5.380 | 3,637,559 | -187,744 | 0.14% | 19,568,753 |
| 2016-04-21 | 2016-04-19 | 5.486 | 3,825,303 | -215,907 | 0.15% | 20,986,247 |
| 2016-04-20 | 2016-04-18 | 5.444 | 4,041,210 | -103,260 | 0.15% | 21,998,549 |
| 2016-04-19 | 2016-04-15 | 5.561 | 4,144,470 | -35,671 | 0.16% | 23,046,301 |
| 2016-04-18 | 2016-04-14 | 5.646 | 4,180,141 | +5,632 | 0.16% | 23,600,898 |
| 2016-04-15 | 2016-04-13 | 5.593 | 4,174,509 | +37,549 | 0.16% | 23,346,750 |
| 2016-04-14 | 2016-04-12 | 5.412 | 4,136,960 | -313,159 | 0.16% | 22,387,560 |
| 2016-04-13 | 2016-04-11 | 5.571 | 4,450,119 | +63,834 | 0.17% | 24,793,340 |
| 2016-04-12 | 2016-04-08 | 5.582 | 4,386,285 | -43,182 | 0.17% | 24,484,422 |
| 2016-04-11 | 2016-04-07 | 5.582 | 4,429,467 | +82,608 | 0.17% | 24,725,466 |
| 2016-04-08 | 2016-04-06 | 5.603 | 4,346,859 | -3,755 | 0.17% | 24,356,956 |
| 2016-04-07 | 2016-04-05 | 5.593 | 4,350,614 | +42,806 | 0.17% | 24,331,651 |
| 2016-04-06 | 2016-04-01 | 5.220 | 4,307,808 | -114,524 | 0.16% | 22,486,100 |
| 2016-04-05 | 2016-03-31 | 5.209 | 4,422,332 | +161,460 | 0.17% | 23,036,788 |
| 2016-04-01 | 2016-03-30 | 4.985 | 4,260,872 | -137,054 | 0.16% | 21,242,521 |
| 2016-03-31 | 2016-03-29 | 4.900 | 4,397,926 | -45,058 | 0.17% | 21,551,002 |
| 2016-03-30 | 2016-03-24 | 5.071 | 4,442,984 | -75,098 | 0.17% | 22,529,078 |
| 2016-03-29 | 2016-03-23 | 5.081 | 4,518,082 | -43,182 | 0.17% | 22,958,008 |
| 2016-03-24 | 2016-03-22 | 5.113 | 4,561,264 | -356,715 | 0.17% | 23,323,202 |
| 2016-03-23 | 2016-03-21 | 5.209 | 4,917,979 | +99,505 | 0.19% | 25,618,710 |
| 2016-03-22 | 2016-03-18 | 5.177 | 4,818,474 | +135,176 | 0.18% | 24,946,379 |
| 2016-03-21 | 2016-03-17 | 5.081 | 4,683,298 | +274,108 | 0.18% | 23,797,531 |
| 2016-03-18 | 2016-03-16 | 5.017 | 4,409,190 | -112,647 | 0.17% | 22,122,869 |
| 2016-03-17 | 2016-03-15 | 5.071 | 4,521,837 | +63,833 | 0.17% | 22,928,919 |
| 2016-03-16 | 2016-03-14 | 5.273 | 4,458,004 | +129,544 | 0.17% | 23,507,550 |
| 2016-03-15 | 2016-03-11 | 5.103 | 4,328,460 | -88,803 | 0.16% | 22,086,690 |
| 2016-03-14 | 2016-03-10 | 4.911 | 4,417,263 | +131,421 | 0.17% | 21,692,815 |
| 2016-03-11 | 2016-03-09 | 4.900 | 4,285,842 | -399,897 | 0.16% | 21,001,761 |
| 2016-03-10 | 2016-03-08 | 5.049 | 4,685,739 | -101,382 | 0.18% | 23,660,186 |
| 2016-03-09 | 2016-03-07 | 5.199 | 4,787,121 | +153,951 | 0.18% | 24,886,049 |
| 2016-03-08 | 2016-03-04 | 5.220 | 4,633,170 | +41,867 | 0.18% | 24,184,440 |
| 2016-03-07 | 2016-03-03 | 4.879 | 4,591,303 | -257,210 | 0.17% | 22,400,781 |
| 2016-03-04 | 2016-03-02 | 4.943 | 4,848,513 | +591,396 | 0.18% | 23,965,598 |
| 2016-03-03 | 2016-03-01 | 4.698 | 4,257,117 | -214,029 | 0.16% | 19,999,351 |
| 2016-03-02 | 2016-02-29 | 4.645 | 4,471,146 | +58,201 | 0.17% | 20,766,680 |
| 2016-03-01 | 2016-02-26 | 4.794 | 4,412,945 | +161,460 | 0.17% | 21,154,499 |
| 2016-02-29 | 2016-02-25 | 4.783 | 4,251,485 | -78,852 | 0.16% | 20,335,212 |
| 2016-02-26 | 2016-02-24 | 4.932 | 4,330,337 | -50,692 | 0.17% | 21,358,188 |
| 2016-02-25 | 2016-02-23 | 4.964 | 4,381,029 | -15,019 | 0.17% | 21,748,222 |
| 2016-02-24 | 2016-02-22 | 5.156 | 4,396,048 | -97,627 | 0.17% | 22,665,719 |
| 2016-02-23 | 2016-02-19 | 5.049 | 4,493,675 | +118,279 | 0.17% | 22,690,377 |
| 2016-02-22 | 2016-02-18 | 4.975 | 4,375,396 | +18,774 | 0.17% | 21,766,869 |
| 2016-02-19 | 2016-02-17 | 4.868 | 4,356,622 | -296,637 | 0.17% | 21,209,372 |
| 2016-02-18 | 2016-02-16 | 4.911 | 4,653,259 | +43,182 | 0.18% | 22,851,771 |
| 2016-02-17 | 2016-02-15 | 4.900 | 4,610,077 | +379,244 | 0.18% | 22,590,598 |
| 2016-02-16 | 2016-02-12 | 4.400 | 4,230,833 | -93,872 | 0.16% | 18,613,912 |
| 2016-02-15 | 2016-02-11 | 4.464 | 4,324,705 | -93,873 | 0.16% | 19,303,330 |
| 2016-02-12 | 2016-02-05 | 4.442 | 4,418,578 | +381,123 | 0.17% | 19,628,192 |
| 2016-02-11 | 2016-02-04 | 4.666 | 4,037,455 | -39,427 | 0.15% | 18,838,379 |
| 2016-02-05 | 2016-02-03 | 4.783 | 4,076,882 | -326,676 | 0.16% | 19,500,071 |
| 2016-02-04 | 2016-02-02 | 4.804 | 4,403,558 | +3,755 | 0.17% | 21,156,410 |
| 2016-02-03 | 2016-02-01 | 4.890 | 4,399,803 | +116,402 | 0.17% | 21,513,330 |
| 2016-02-02 | 2016-01-29 | 4.985 | 4,283,401 | +161,461 | 0.16% | 21,354,839 |
| 2016-02-01 | 2016-01-28 | 4.964 | 4,121,940 | -107,015 | 0.16% | 20,462,058 |
| 2016-01-29 | 2016-01-27 | 4.900 | 4,228,955 | +25,815 | 0.16% | 20,722,999 |
| 2016-01-28 | 2016-01-26 | 4.922 | 4,203,140 | -482,505 | 0.16% | 20,686,049 |
| 2016-01-27 | 2016-01-25 | 5.039 | 4,685,645 | -484,382 | 0.18% | 23,609,796 |
| 2016-01-26 | 2016-01-22 | 4.794 | 5,170,027 | +369,858 | 0.20% | 24,783,751 |
| 2016-01-25 | 2016-01-21 | 4.794 | 4,800,169 | +86,363 | 0.18% | 23,010,749 |
| 2016-01-22 | 2016-01-20 | 4.964 | 4,713,806 | -151,605 | 0.18% | 23,400,188 |
| 2016-01-21 | 2016-01-19 | 5.241 | 4,865,411 | +197,884 | 0.19% | 25,500,363 |
| 2016-01-20 | 2016-01-18 | 5.103 | 4,667,527 | +247,731 | 0.18% | 23,816,836 |
| 2016-01-19 | 2016-01-15 | 5.060 | 4,419,796 | -749,102 | 0.17% | 22,364,416 |
| 2016-01-18 | 2016-01-14 | 5.337 | 5,168,898 | +294,759 | 0.20% | 27,586,551 |
| 2016-01-15 | 2016-01-13 | 5.518 | 4,874,139 | -269,977 | 0.19% | 26,896,105 |
| 2016-01-14 | 2016-01-12 | 5.188 | 5,144,116 | +210,274 | 0.20% | 26,687,103 |
| 2016-01-13 | 2016-01-11 | 5.060 | 4,933,842 | +1,860,553 | 0.19% | 24,965,517 |
| 2016-01-12 | 2016-01-08 | 5.220 | 3,073,289 | +384,220 | 0.12% | 16,042,099 |
| 2016-01-11 | 2016-01-07 | 5.593 | 2,689,069 | -13,050 | 0.10% | 15,039,139 |
| 2016-01-08 | 2016-01-06 | 5.816 | 2,702,119 | -15,395 | 0.10% | 15,716,608 |
| 2016-01-07 | 2016-01-05 | 5.816 | 2,717,514 | -215,907 | 0.10% | 15,806,152 |
| 2016-01-06 | 2016-01-04 | 5.838 | 2,933,421 | -72,188 | 0.11% | 17,124,452 |
| 2016-01-05 | 2015-12-31 | 6.370 | 3,005,609 | +22,529 | 0.11% | 19,146,764 |
| 2016-01-04 | 2015-12-29 | 6.381 | 2,983,080 | -110,769 | 0.11% | 19,035,025 |
| 2015-12-30 | 2015-12-28 | 6.370 | 3,093,849 | -14,175 | 0.12% | 19,708,883 |
| 2015-12-29 | 2015-12-24 | 6.296 | 3,108,024 | +80,730 | 0.12% | 19,567,420 |
| 2015-12-28 | 2015-12-22 | 6.498 | 3,027,294 | +46,937 | 0.12% | 19,671,893 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,980,357 | -31,917 | 0.11% | 19,716,127 |
| 2015-12-22 | 2015-12-18 | 6.008 | 3,012,274 | -73,502 | 0.11% | 18,098,196 |
| 2015-12-21 | 2015-12-17 | 5.774 | 3,085,776 | -152,073 | 0.12% | 17,816,624 |
| 2015-12-18 | 2015-12-16 | 5.689 | 3,237,849 | +28,161 | 0.12% | 18,418,725 |
| 2015-12-17 | 2015-12-15 | 5.646 | 3,209,688 | -170,848 | 0.12% | 18,121,761 |
| 2015-12-16 | 2015-12-14 | 5.582 | 3,380,536 | -10,232 | 0.13% | 18,870,290 |
| 2015-12-15 | 2015-12-11 | 5.507 | 3,390,768 | -114,524 | 0.13% | 18,674,558 |
| 2015-12-14 | 2015-12-10 | 5.561 | 3,505,292 | +261,904 | 0.13% | 19,492,001 |
| 2015-12-11 | 2015-12-09 | 5.816 | 3,243,388 | -163,338 | 0.12% | 18,864,846 |
| 2015-12-10 | 2015-12-08 | 6.072 | 3,406,726 | -56,324 | 0.13% | 20,685,870 |
| 2015-12-09 | 2015-12-07 | 6.019 | 3,463,050 | +245,946 | 0.13% | 20,843,418 |
| 2015-12-08 | 2015-12-04 | 6.189 | 3,217,104 | -219,661 | 0.12% | 19,911,453 |
| 2015-12-07 | 2015-12-03 | 6.434 | 3,436,765 | +126,634 | 0.13% | 22,113,042 |
| 2015-12-04 | 2015-12-02 | 6.306 | 3,310,131 | -112,366 | 0.13% | 20,875,102 |
| 2015-12-03 | 2015-12-01 | 6.306 | 3,422,497 | +28,162 | 0.13% | 21,583,730 |
| 2015-12-02 | 2015-11-30 | 6.040 | 3,394,335 | -52,568 | 0.13% | 20,502,154 |
| 2015-12-01 | 2015-11-27 | 6.008 | 3,446,903 | -242,191 | 0.13% | 20,709,513 |
| 2015-11-30 | 2015-11-26 | 6.200 | 3,689,094 | -100,444 | 0.14% | 22,872,015 |
| 2015-11-27 | 2015-11-25 | 6.402 | 3,789,538 | -146,441 | 0.14% | 24,261,769 |
| 2015-11-26 | 2015-11-24 | 6.413 | 3,935,979 | -1,878 | 0.15% | 25,241,257 |
| 2015-11-25 | 2015-11-23 | 6.679 | 3,937,857 | +171,787 | 0.15% | 26,302,026 |
| 2015-11-24 | 2015-11-20 | 6.701 | 3,766,070 | -216,374 | 0.14% | 25,234,852 |
| 2015-11-23 | 2015-11-19 | 6.658 | 3,982,444 | +24,407 | 0.15% | 26,514,987 |
| 2015-11-20 | 2015-11-18 | 6.775 | 3,958,037 | +317,007 | 0.15% | 26,816,290 |
| 2015-11-19 | 2015-11-17 | 6.541 | 3,641,030 | -520,053 | 0.14% | 23,815,206 |
| 2015-11-18 | 2015-11-16 | 6.328 | 4,161,083 | -257,211 | 0.16% | 26,330,223 |
| 2015-11-17 | 2015-11-13 | 6.466 | 4,418,294 | -5,632 | 0.17% | 28,569,657 |
| 2015-11-16 | 2015-11-12 | 6.509 | 4,423,926 | -11,265 | 0.17% | 28,794,582 |
| 2015-11-13 | 2015-11-11 | 6.530 | 4,435,191 | -7,510 | 0.17% | 28,962,398 |
| 2015-11-12 | 2015-11-10 | 6.690 | 4,442,701 | +169,438 | 0.17% | 29,721,344 |
| 2015-11-11 | 2015-11-09 | 6.669 | 4,273,263 | -3,755 | 0.16% | 28,496,773 |
| 2015-11-10 | 2015-11-06 | 6.775 | 4,277,018 | -16,897 | 0.16% | 28,977,433 |
| 2015-11-09 | 2015-11-05 | 6.626 | 4,293,915 | -59,140 | 0.16% | 28,451,525 |
| 2015-11-06 | 2015-11-04 | 6.626 | 4,353,055 | -95,749 | 0.17% | 28,843,387 |
| 2015-11-05 | 2015-11-03 | 6.860 | 4,448,804 | -369,858 | 0.17% | 30,520,445 |
| 2015-11-04 | 2015-11-02 | 6.690 | 4,818,662 | -501,279 | 0.18% | 32,236,496 |
| 2015-11-03 | 2015-10-30 | 7.020 | 5,319,941 | +1,877 | 0.20% | 37,346,848 |
| 2015-11-02 | 2015-10-29 | 6.967 | 5,318,064 | -1,764,802 | 0.20% | 37,050,411 |
| 2015-10-30 | 2015-10-28 | 7.063 | 7,082,866 | -190,467 | 0.27% | 50,024,675 |
| 2015-10-29 | 2015-10-27 | 6.935 | 7,273,333 | +291,004 | 0.28% | 50,440,128 |
| 2015-10-28 | 2015-10-26 | 6.754 | 6,982,329 | -747,225 | 0.27% | 47,157,556 |
| 2015-10-27 | 2015-10-23 | 6.860 | 7,729,554 | +1,749,783 | 0.29% | 53,027,606 |
| 2015-10-26 | 2015-10-22 | 7.169 | 5,979,771 | -125,789 | 0.23% | 42,870,775 |
| 2015-10-23 | 2015-10-20 | 6.488 | 6,105,560 | +72,188 | 0.23% | 39,609,970 |
| 2015-10-22 | 2015-10-19 | 6.551 | 6,033,372 | +18,775 | 0.23% | 39,527,281 |
| 2015-10-20 | 2015-10-16 | 6.498 | 6,014,597 | -309,780 | 0.23% | 39,083,918 |
| 2015-10-19 | 2015-10-15 | 6.498 | 6,324,377 | +180,142 | 0.24% | 41,096,923 |
| 2015-10-16 | 2015-10-14 | 6.274 | 6,144,235 | -519,960 | 0.23% | 38,551,815 |
| 2015-10-15 | 2015-10-13 | 6.274 | 6,664,195 | +328,554 | 0.25% | 41,814,289 |
| 2015-10-14 | 2015-10-12 | 6.221 | 6,335,641 | +382,999 | 0.24% | 39,415,326 |
| 2015-10-13 | 2015-10-09 | 6.072 | 5,952,642 | -80,730 | 0.23% | 36,144,843 |
| 2015-10-12 | 2015-10-08 | 5.859 | 6,033,372 | -264,626 | 0.23% | 35,349,601 |
| 2015-10-09 | 2015-10-07 | 5.923 | 6,297,998 | -86,457 | 0.24% | 37,302,594 |
| 2015-10-08 | 2015-10-06 | 6.093 | 6,384,455 | +52,569 | 0.24% | 38,902,864 |
| 2015-10-07 | 2015-10-05 | 6.349 | 6,331,886 | -3,755 | 0.24% | 40,201,390 |
| 2015-10-06 | 2015-10-02 | 6.243 | 6,335,641 | -120,157 | 0.24% | 39,550,310 |
| 2015-10-05 | 2015-09-30 | 6.061 | 6,455,798 | +11,265 | 0.25% | 39,131,268 |
| 2015-10-02 | 2015-09-29 | 5.667 | 6,444,533 | +48,813 | 0.25% | 36,522,862 |
| 2015-09-30 | 2015-09-25 | 5.667 | 6,395,720 | +5,633 | 0.24% | 36,246,226 |
| 2015-09-29 | 2015-09-24 | 5.699 | 6,390,087 | +129,544 | 0.24% | 36,418,518 |
| 2015-09-25 | 2015-09-23 | 5.752 | 6,260,543 | +52,568 | 0.24% | 36,013,678 |
| 2015-09-24 | 2015-09-22 | 5.997 | 6,207,975 | +212,152 | 0.24% | 37,232,318 |
| 2015-09-23 | 2015-09-21 | 5.731 | 5,995,823 | +5,632 | 0.23% | 34,363,137 |
| 2015-09-22 | 2015-09-18 | 5.657 | 5,990,191 | +112,647 | 0.23% | 33,884,175 |
| 2015-09-21 | 2015-09-17 | 5.678 | 5,877,544 | +532,633 | 0.22% | 33,372,199 |
| 2015-09-18 | 2015-09-16 | 5.646 | 5,344,911 | -105,137 | 0.20% | 30,177,139 |
| 2015-09-17 | 2015-09-15 | 5.529 | 5,450,048 | +187,745 | 0.21% | 30,132,100 |
| 2015-09-16 | 2015-09-14 | 5.369 | 5,262,303 | -371,735 | 0.20% | 28,253,230 |
| 2015-09-15 | 2015-09-11 | 5.476 | 5,634,038 | +1,098,308 | 0.21% | 30,849,250 |
| 2015-09-14 | 2015-09-10 | 5.305 | 4,535,730 | +163,901 | 0.17% | 24,062,362 |
| 2015-09-11 | 2015-09-09 | 5.199 | 4,371,829 | +349,206 | 0.17% | 22,727,136 |
| 2015-09-10 | 2015-09-08 | 5.039 | 4,022,623 | +225,294 | 0.15% | 20,268,994 |
| 2015-09-09 | 2015-09-07 | 4.634 | 3,797,329 | +129,544 | 0.14% | 17,596,618 |
| 2015-09-08 | 2015-09-04 | 4.602 | 3,667,785 | -619,559 | 0.14% | 16,879,102 |
| 2015-09-07 | 2015-09-02 | 4.751 | 4,287,344 | +435,569 | 0.16% | 20,369,713 |
| 2015-09-04 | 2015-09-01 | 4.698 | 3,851,775 | -2,493,253 | 0.15% | 18,095,110 |
| 2015-09-02 | 2015-08-31 | 5.380 | 6,345,028 | +200,887 | 0.24% | 34,133,957 |
| 2015-09-01 | 2015-08-28 | 5.369 | 6,144,141 | -108,892 | 0.23% | 32,987,806 |
| 2015-08-31 | 2015-08-27 | 5.476 | 6,253,033 | +1,344,253 | 0.24% | 34,238,565 |
| 2015-08-28 | 2015-08-26 | 4.975 | 4,908,780 | -613,926 | 0.19% | 24,420,366 |
| 2015-08-27 | 2015-08-25 | 4.954 | 5,522,706 | +105,138 | 0.21% | 27,356,882 |
| 2015-08-26 | 2015-08-24 | 5.177 | 5,417,568 | +317,289 | 0.21% | 28,048,030 |
| 2015-08-25 | 2015-08-21 | 5.923 | 5,100,279 | -390,510 | 0.19% | 30,208,589 |
| 2015-08-24 | 2015-08-20 | 6.125 | 5,490,789 | -563,235 | 0.21% | 33,632,900 |
| 2015-08-21 | 2015-08-19 | 6.232 | 6,054,024 | -2,453,826 | 0.23% | 37,727,821 |
| 2015-08-20 | 2015-08-18 | 6.498 | 8,507,850 | -91,995 | 0.32% | 55,285,518 |
| 2015-08-19 | 2015-08-17 | 7.084 | 8,599,845 | -352,961 | 0.33% | 60,921,977 |
| 2015-08-18 | 2015-08-14 | 6.935 | 8,952,806 | +131,422 | 0.34% | 62,087,173 |
| 2015-08-17 | 2015-08-13 | 6.711 | 8,821,384 | -13,143 | 0.34% | 59,202,357 |
| 2015-08-14 | 2015-08-12 | 6.701 | 8,834,527 | -5,231,513 | 0.34% | 59,196,451 |
| 2015-08-13 | 2015-08-11 | 7.201 | 14,066,040 | +580,132 | 0.54% | 101,293,194 |
| 2015-08-12 | 2015-08-10 | 8.789 | 13,485,908 | +613,926 | 0.51% | 118,521,151 |
| 2015-08-11 | 2015-08-07 | 8.405 | 12,871,982 | +110,770 | 0.49% | 108,189,259 |
| 2015-08-10 | 2015-08-06 | 8.671 | 12,761,212 | +127,666 | 0.49% | 110,656,785 |
| 2015-08-07 | 2015-08-05 | 8.575 | 12,633,546 | +39,427 | 0.48% | 108,338,512 |
| 2015-08-06 | 2015-08-04 | 8.575 | 12,594,119 | +69,465 | 0.48% | 108,000,407 |
| 2015-08-05 | 2015-08-03 | 7.926 | 12,524,654 | +123,912 | 0.48% | 99,265,970 |
| 2015-08-04 | 2015-07-31 | 8.181 | 12,400,742 | -16,897 | 0.47% | 101,454,336 |
| 2015-08-03 | 2015-07-30 | 8.096 | 12,417,639 | -26,284 | 0.47% | 100,534,320 |
| 2015-07-31 | 2015-07-29 | 8.235 | 12,443,923 | -185,868 | 0.47% | 102,470,423 |
| 2015-07-30 | 2015-07-28 | 8.373 | 12,629,791 | +223,417 | 0.48% | 105,750,013 |
| 2015-07-29 | 2015-07-27 | 8.490 | 12,406,374 | -332,309 | 0.47% | 105,333,111 |
| 2015-07-28 | 2015-07-24 | 9.311 | 12,738,683 | -50,691 | 0.49% | 118,603,549 |
| 2015-07-27 | 2015-07-23 | 9.587 | 12,789,374 | -322,921 | 0.49% | 122,617,799 |
| 2015-07-24 | 2015-07-22 | 9.183 | 13,112,295 | -24,407 | 0.50% | 120,405,880 |
| 2015-07-23 | 2015-07-21 | 9.492 | 13,136,702 | -45,059 | 0.50% | 124,688,320 |
| 2015-07-22 | 2015-07-20 | 9.140 | 13,181,761 | -127,667 | 0.50% | 120,482,076 |
| 2015-07-21 | 2015-07-17 | 9.012 | 13,309,428 | +2,177,842 | 0.51% | 119,947,576 |
| 2015-07-20 | 2015-07-16 | 8.831 | 11,131,586 | +518,176 | 0.42% | 98,304,477 |
| 2015-07-17 | 2015-07-15 | 8.512 | 10,613,410 | -52,569 | 0.40% | 90,336,538 |
| 2015-07-16 | 2015-07-14 | 8.842 | 10,665,979 | +2,874,376 | 0.41% | 94,306,263 |
| 2015-07-15 | 2015-07-13 | 9.280 | 7,791,603 | +75,098 | 0.30% | 72,303,027 |
| 2015-07-14 | 2015-07-10 | 8.862 | 7,716,505 | +988,670 | 0.29% | 68,381,390 |
| 2015-07-13 | 2015-07-09 | 8.626 | 6,727,835 | +371,426 | 0.26% | 58,034,064 |
| 2015-07-10 | 2015-07-08 | 7.662 | 6,356,409 | -246,373 | 0.24% | 48,700,077 |
| 2015-07-09 | 2015-07-07 | 8.037 | 6,602,782 | -421,819 | 0.25% | 53,064,001 |
| 2015-07-08 | 2015-07-06 | 8.208 | 7,024,601 | +345,294 | 0.27% | 57,658,349 |
| 2015-07-07 | 2015-07-03 | 8.787 | 6,679,307 | -24,264 | 0.26% | 58,689,043 |
| 2015-07-06 | 2015-07-02 | 9.215 | 6,703,571 | -205,310 | 0.26% | 61,775,524 |
| 2015-07-03 | 2015-06-30 | 9.815 | 6,908,881 | -666,325 | 0.26% | 67,813,312 |
| 2015-07-02 | 2015-06-29 | 9.076 | 7,575,206 | +352,760 | 0.29% | 68,752,680 |
| 2015-06-30 | 2015-06-26 | 9.590 | 7,222,446 | +126,919 | 0.28% | 69,265,841 |
| 2015-06-29 | 2015-06-25 | 10.469 | 7,095,527 | -225,841 | 0.27% | 74,283,266 |
| 2015-06-26 | 2015-06-24 | 10.544 | 7,321,368 | -225,842 | 0.28% | 77,196,766 |
| 2015-06-25 | 2015-06-23 | 10.190 | 7,547,210 | +931,363 | 0.29% | 76,909,276 |
| 2015-06-24 | 2015-06-22 | 9.633 | 6,615,847 | +20,531 | 0.25% | 63,731,907 |
| 2015-06-23 | 2015-06-19 | 9.301 | 6,595,316 | -33,596 | 0.25% | 61,343,296 |
| 2015-06-22 | 2015-06-18 | 9.408 | 6,628,912 | -102,655 | 0.25% | 62,366,093 |
| 2015-06-19 | 2015-06-17 | 8.937 | 6,731,567 | +46,661 | 0.26% | 60,158,084 |
| 2015-06-18 | 2015-06-16 | 9.065 | 6,684,906 | +110,121 | 0.26% | 60,600,672 |
| 2015-06-17 | 2015-06-15 | 9.258 | 6,574,785 | +26,130 | 0.25% | 60,870,528 |
| 2015-06-16 | 2015-06-12 | 9.076 | 6,548,655 | -108,254 | 0.25% | 59,435,688 |
| 2015-06-15 | 2015-06-11 | 8.744 | 6,656,909 | -11,199 | 0.26% | 58,206,911 |
| 2015-06-12 | 2015-06-10 | 8.851 | 6,668,108 | -399,422 | 0.26% | 59,019,353 |
| 2015-06-11 | 2015-06-09 | 8.797 | 7,067,530 | -167,981 | 0.27% | 62,175,973 |
| 2015-06-10 | 2015-06-08 | 9.205 | 7,235,511 | -638,329 | 0.28% | 66,599,987 |
| 2015-06-09 | 2015-06-05 | 8.572 | 7,873,840 | -117,587 | 0.30% | 67,497,602 |
| 2015-06-08 | 2015-06-04 | 8.519 | 7,991,427 | -894,033 | 0.31% | 68,077,443 |
| 2015-06-05 | 2015-06-03 | 8.315 | 8,885,460 | +3,733 | 0.34% | 73,884,512 |
| 2015-06-04 | 2015-06-02 | 8.208 | 8,881,727 | -70,926 | 0.34% | 72,901,751 |
| 2015-06-03 | 2015-06-01 | 8.401 | 8,952,653 | -13,065 | 0.34% | 75,210,692 |
| 2015-06-02 | 2015-05-29 | 8.519 | 8,965,718 | -752,182 | 0.34% | 76,377,242 |
| 2015-06-01 | 2015-05-28 | 8.058 | 9,717,900 | -156,783 | 0.37% | 78,307,262 |
| 2015-05-29 | 2015-05-27 | 8.530 | 9,874,683 | -429,285 | 0.38% | 84,226,354 |
| 2015-05-28 | 2015-05-26 | 8.519 | 10,303,968 | +102,655 | 0.40% | 87,777,539 |
| 2015-05-27 | 2015-05-22 | 8.122 | 10,201,313 | -65,326 | 0.39% | 82,858,497 |
| 2015-05-26 | 2015-05-21 | 8.176 | 10,266,639 | -70,925 | 0.39% | 83,939,156 |
| 2015-05-22 | 2015-05-20 | 8.262 | 10,337,564 | -136,252 | 0.40% | 85,405,209 |
| 2015-05-21 | 2015-05-19 | 8.004 | 10,473,816 | -268,862 | 0.40% | 83,837,306 |
| 2015-05-20 | 2015-05-18 | 7.801 | 10,742,678 | +444,217 | 0.41% | 83,802,256 |
| 2015-05-19 | 2015-05-15 | 7.683 | 10,298,461 | -67,193 | 0.39% | 79,123,093 |
| 2015-05-18 | 2015-05-14 | 7.554 | 10,365,654 | +128,786 | 0.40% | 78,306,461 |
| 2015-05-15 | 2015-05-13 | 7.544 | 10,236,868 | +578,602 | 0.39% | 77,223,865 |
| 2015-05-14 | 2015-05-12 | 7.865 | 9,658,266 | -287,342 | 0.37% | 75,963,854 |
| 2015-05-13 | 2015-05-11 | 7.694 | 9,945,608 | -44,795 | 0.38% | 76,518,695 |
| 2015-05-12 | 2015-05-08 | 7.683 | 9,990,403 | -175,447 | 0.38% | 76,756,283 |
| 2015-05-11 | 2015-05-07 | 6.922 | 10,165,850 | +63,459 | 0.39% | 70,370,070 |
| 2015-05-08 | 2015-05-06 | 7.233 | 10,102,391 | +42,929 | 0.39% | 73,070,103 |
| 2015-05-07 | 2015-05-05 | 7.629 | 10,059,462 | -517,009 | 0.39% | 76,747,903 |
| 2015-05-06 | 2015-05-04 | 7.908 | 10,576,471 | +298,633 | 0.41% | 83,639,016 |
| 2015-05-05 | 2015-04-30 | 8.133 | 10,277,838 | +630,863 | 0.39% | 83,590,190 |
| 2015-05-04 | 2015-04-29 | 8.187 | 9,646,975 | +113,854 | 0.37% | 78,976,209 |
| 2015-04-30 | 2015-04-28 | 8.347 | 9,533,121 | -1,131,074 | 0.37% | 79,576,408 |
| 2015-04-29 | 2015-04-27 | 8.594 | 10,664,195 | -289,301 | 0.41% | 91,646,148 |
| 2015-04-28 | 2015-04-24 | 8.315 | 10,953,496 | +724,186 | 0.42% | 91,080,676 |
| 2015-04-27 | 2015-04-23 | 8.240 | 10,229,310 | -1,216,930 | 0.39% | 84,291,630 |
| 2015-04-24 | 2015-04-22 | 8.583 | 11,446,240 | +431,151 | 0.44% | 98,244,248 |
| 2015-04-23 | 2015-04-21 | 8.251 | 11,015,089 | +291,168 | 0.42% | 90,884,643 |
| 2015-04-22 | 2015-04-20 | 8.037 | 10,723,921 | +1,067,614 | 0.41% | 86,183,999 |
| 2015-04-21 | 2015-04-17 | 7.919 | 9,656,307 | -50,395 | 0.37% | 76,465,807 |
| 2015-04-20 | 2015-04-16 | 7.522 | 9,706,702 | -1,872,057 | 0.37% | 73,016,427 |
| 2015-04-17 | 2015-04-15 | 7.790 | 11,578,759 | -166,115 | 0.44% | 90,200,345 |
| 2015-04-16 | 2015-04-14 | 7.801 | 11,744,874 | -1,095,611 | 0.45% | 91,620,258 |
| 2015-04-15 | 2015-04-13 | 8.229 | 12,840,485 | +41,063 | 0.49% | 105,670,660 |
| 2015-04-14 | 2015-04-10 | 8.412 | 12,799,422 | +492,744 | 0.49% | 107,664,316 |
| 2015-04-13 | 2015-04-09 | 8.144 | 12,306,678 | -37,329 | 0.47% | 100,222,724 |
| 2015-04-10 | 2015-04-08 | 7.812 | 12,344,007 | +2,084,834 | 0.47% | 96,426,290 |
| 2015-04-09 | 2015-04-02 | 6.579 | 10,259,173 | +869,769 | 0.39% | 67,498,247 |
| 2015-04-08 | 2015-04-01 | 6.419 | 9,389,404 | +2,422,663 | 0.36% | 60,266,590 |
| 2015-04-02 | 2015-03-31 | 5.840 | 6,966,741 | +912,698 | 0.27% | 40,685,339 |
| 2015-04-01 | 2015-03-30 | 5.776 | 6,054,043 | +18,664 | 0.23% | 34,966,007 |
| 2015-03-31 | 2015-03-27 | 5.026 | 6,035,379 | +65,326 | 0.23% | 30,331,170 |
| 2015-03-30 | 2015-03-26 | 5.068 | 5,970,053 | -16,798 | 0.23% | 30,258,758 |
| 2015-03-27 | 2015-03-25 | 5.047 | 5,986,851 | +270,637 | 0.23% | 30,215,593 |
| 2015-03-26 | 2015-03-24 | 5.058 | 5,716,214 | +65,326 | 0.22% | 28,910,942 |
| 2015-03-25 | 2015-03-23 | 4.865 | 5,650,888 | -401,289 | 0.22% | 27,490,607 |
| 2015-03-24 | 2015-03-20 | 4.961 | 6,052,177 | -699,922 | 0.23% | 30,026,477 |
| 2015-03-23 | 2015-03-19 | 4.876 | 6,752,099 | -82,124 | 0.26% | 32,920,162 |
| 2015-03-20 | 2015-03-18 | 4.951 | 6,834,223 | -768,980 | 0.26% | 33,833,186 |
| 2015-03-19 | 2015-03-17 | 5.026 | 7,603,203 | -378,891 | 0.29% | 38,210,366 |
| 2015-03-18 | 2015-03-16 | 4.565 | 7,982,094 | +229,574 | 0.31% | 36,436,630 |
| 2015-03-17 | 2015-03-13 | 4.447 | 7,752,520 | +341,562 | 0.30% | 34,474,880 |
| 2015-03-16 | 2015-03-12 | 4.168 | 7,410,958 | +54,127 | 0.28% | 30,891,267 |
| 2015-03-13 | 2015-03-11 | 4.158 | 7,356,831 | -67,192 | 0.28% | 30,586,816 |
| 2015-03-12 | 2015-03-10 | 3.943 | 7,424,023 | +405,021 | 0.28% | 29,275,134 |
| 2015-03-11 | 2015-03-09 | 3.879 | 7,019,002 | +192,245 | 0.27% | 27,226,744 |
| 2015-03-10 | 2015-03-06 | 3.858 | 6,826,757 | +151,183 | 0.26% | 26,334,721 |
| 2015-03-09 | 2015-03-05 | 3.783 | 6,675,574 | +192,245 | 0.26% | 25,250,797 |
| 2015-03-06 | 2015-03-04 | 3.911 | 6,483,329 | +65,326 | 0.25% | 25,357,282 |
| 2015-03-05 | 2015-03-03 | 4.018 | 6,418,003 | +335,963 | 0.25% | 25,789,502 |
| 2015-03-04 | 2015-03-02 | 4.115 | 6,082,040 | -5,599 | 0.23% | 25,026,048 |
| 2015-03-03 | 2015-02-27 | 4.147 | 6,087,639 | +317,297 | 0.23% | 25,244,782 |
| 2015-03-02 | 2015-02-26 | 4.190 | 5,770,342 | +83,991 | 0.22% | 24,176,314 |
| 2015-02-27 | 2015-02-25 | 4.061 | 5,686,351 | -5,599 | 0.22% | 23,093,228 |
| 2015-02-26 | 2015-02-24 | 4.083 | 5,691,950 | -9,333 | 0.22% | 23,237,951 |
| 2015-02-25 | 2015-02-23 | 4.029 | 5,701,283 | +447,950 | 0.22% | 22,970,593 |
| 2015-02-24 | 2015-02-18 | 4.018 | 5,253,333 | +72,792 | 0.20% | 21,109,501 |
| 2015-02-23 | 2015-02-16 | 3.858 | 5,180,541 | +69,059 | 0.20% | 19,984,321 |
| 2015-02-17 | 2015-02-13 | 3.933 | 5,111,482 | +37,329 | 0.20% | 20,101,324 |
| 2015-02-16 | 2015-02-12 | 3.997 | 5,074,153 | +334,096 | 0.19% | 20,280,757 |
| 2015-02-13 | 2015-02-11 | 3.965 | 4,740,057 | +671,925 | 0.18% | 18,793,041 |
| 2015-02-12 | 2015-02-10 | 3.890 | 4,068,132 | +279,969 | 0.16% | 15,823,896 |
| 2015-02-11 | 2015-02-09 | 3.922 | 3,788,163 | -894,034 | 0.15% | 14,856,671 |
| 2015-02-10 | 2015-02-06 | 3.986 | 4,682,197 | -61,593 | 0.18% | 18,663,986 |
| 2015-02-09 | 2015-02-05 | 4.200 | 4,743,790 | -347,161 | 0.18% | 19,926,145 |
| 2015-02-06 | 2015-02-04 | 4.083 | 5,090,951 | -199,711 | 0.20% | 20,784,312 |
| 2015-02-05 | 2015-02-03 | 4.072 | 5,290,662 | -29,863 | 0.20% | 21,542,960 |
| 2015-02-04 | 2015-02-02 | 4.340 | 5,320,525 | -145,584 | 0.20% | 23,089,859 |
| 2015-02-03 | 2015-01-30 | 4.479 | 5,466,109 | -451,683 | 0.21% | 24,483,096 |
| 2015-02-02 | 2015-01-29 | 4.350 | 5,917,792 | +5,600 | 0.23% | 25,745,273 |
| 2015-01-30 | 2015-01-28 | 4.308 | 5,912,192 | -52,261 | 0.23% | 25,467,502 |
| 2015-01-29 | 2015-01-27 | 4.308 | 5,964,453 | +248,239 | 0.23% | 25,692,623 |
| 2015-01-28 | 2015-01-26 | 4.554 | 5,716,214 | -677,525 | 0.22% | 26,032,099 |
| 2015-01-27 | 2015-01-23 | 4.468 | 6,393,739 | -55,993 | 0.25% | 28,569,506 |
| 2015-01-26 | 2015-01-22 | 4.415 | 6,449,732 | -367,693 | 0.25% | 28,474,143 |
| 2015-01-23 | 2015-01-21 | 4.393 | 6,817,425 | +22,398 | 0.26% | 29,951,322 |
| 2015-01-22 | 2015-01-20 | 4.233 | 6,795,027 | -95,189 | 0.26% | 28,760,740 |
| 2015-01-21 | 2015-01-19 | 4.061 | 6,890,216 | +373,291 | 0.26% | 27,982,326 |
| 2015-01-20 | 2015-01-16 | 4.243 | 6,516,925 | -171,714 | 0.25% | 27,653,473 |
| 2015-01-19 | 2015-01-15 | 4.286 | 6,688,639 | -24,264 | 0.26% | 28,668,800 |
| 2015-01-16 | 2015-01-14 | 4.425 | 6,712,903 | -16,798 | 0.26% | 29,707,916 |
| 2015-01-15 | 2015-01-13 | 4.308 | 6,729,701 | -167,981 | 0.26% | 28,989,024 |
| 2015-01-14 | 2015-01-12 | 4.329 | 6,897,682 | +167,981 | 0.26% | 29,860,447 |
| 2015-01-13 | 2015-01-09 | 4.425 | 6,729,701 | +20,531 | 0.26% | 29,782,256 |
| 2015-01-12 | 2015-01-08 | 4.458 | 6,709,170 | +11,199 | 0.26% | 29,907,072 |
| 2015-01-09 | 2015-01-07 | 4.490 | 6,697,971 | +216,509 | 0.26% | 30,072,467 |
| 2015-01-08 | 2015-01-06 | 4.340 | 6,481,462 | +111,987 | 0.25% | 28,128,060 |
| 2015-01-07 | 2015-01-05 | 4.168 | 6,369,475 | +436,752 | 0.24% | 26,550,030 |
| 2015-01-06 | 2015-01-02 | 3.890 | 5,932,723 | +54,127 | 0.23% | 23,076,634 |
| 2015-01-05 | 2014-12-31 | 3.954 | 5,878,596 | +638,328 | 0.23% | 23,244,047 |
| 2015-01-02 | 2014-12-29 | 3.922 | 5,240,268 | +123,187 | 0.20% | 20,551,634 |
| 2014-12-30 | 2014-12-24 | 3.868 | 5,117,081 | -778,313 | 0.20% | 19,794,351 |
| 2014-12-29 | 2014-12-22 | 3.858 | 5,895,394 | +100,788 | 0.23% | 22,741,919 |
| 2014-12-23 | 2014-12-19 | 4.018 | 5,794,606 | +29,864 | 0.22% | 23,284,502 |
| 2014-12-22 | 2014-12-18 | 4.040 | 5,764,742 | +309,832 | 0.22% | 23,288,043 |
| 2014-12-19 | 2014-12-17 | 4.008 | 5,454,910 | +259,437 | 0.21% | 21,861,047 |
| 2014-12-18 | 2014-12-16 | 4.168 | 5,195,473 | -166,114 | 0.20% | 21,656,410 |
| 2014-12-17 | 2014-12-15 | 3.965 | 5,361,587 | -54,128 | 0.21% | 21,257,239 |
| 2014-12-16 | 2014-12-12 | 4.018 | 5,415,715 | +97,056 | 0.21% | 21,762,002 |
| 2014-12-15 | 2014-12-11 | 4.136 | 5,318,659 | -29,863 | 0.20% | 21,998,913 |
| 2014-12-12 | 2014-12-10 | 3.965 | 5,348,522 | -256,638 | 0.21% | 21,205,440 |
| 2014-12-11 | 2014-12-09 | 3.900 | 5,605,160 | -138,118 | 0.21% | 21,862,568 |
| 2014-12-10 | 2014-12-08 | 3.858 | 5,743,278 | +349,028 | 0.22% | 22,155,120 |
| 2014-12-09 | 2014-12-05 | 3.718 | 5,394,250 | +167,981 | 0.21% | 20,057,293 |
| 2014-12-08 | 2014-12-04 | 3.911 | 5,226,269 | +83,991 | 0.20% | 20,440,730 |
| 2014-12-05 | 2014-12-03 | 3.868 | 5,142,278 | -597,267 | 0.20% | 19,891,820 |
| 2014-12-04 | 2014-12-02 | 3.900 | 5,739,545 | +110,121 | 0.22% | 22,386,728 |
| 2014-12-03 | 2014-12-01 | 3.858 | 5,629,424 | +981,757 | 0.22% | 21,715,920 |
| 2014-12-02 | 2014-11-28 | 3.783 | 4,647,667 | +537,540 | 0.18% | 17,580,106 |
| 2014-12-01 | 2014-11-27 | 3.493 | 4,110,127 | +9,332 | 0.16% | 14,357,691 |
| 2014-11-28 | 2014-11-26 | 3.547 | 4,100,795 | +37,329 | 0.16% | 14,544,802 |
| 2014-11-27 | 2014-11-25 | 3.493 | 4,063,466 | +20,531 | 0.16% | 14,194,693 |
| 2014-11-26 | 2014-11-24 | 3.483 | 4,042,935 | -210,909 | 0.16% | 14,079,651 |
| 2014-11-25 | 2014-11-21 | 3.290 | 4,253,844 | -1,867 | 0.16% | 13,993,672 |
| 2014-11-24 | 2014-11-20 | 3.268 | 4,255,711 | -653,260 | 0.16% | 13,908,610 |
| 2014-11-21 | 2014-11-19 | 3.279 | 4,908,971 | +119,453 | 0.19% | 16,096,211 |
| 2014-11-20 | 2014-11-18 | 3.236 | 4,789,518 | -115,720 | 0.18% | 15,499,244 |
| 2014-11-19 | 2014-11-17 | 3.268 | 4,905,238 | +171,714 | 0.19% | 16,031,409 |
| 2014-11-18 | 2014-11-14 | 3.525 | 4,733,524 | +147,450 | 0.18% | 16,687,537 |
| 2014-11-17 | 2014-11-13 | 3.590 | 4,586,074 | +382,624 | 0.18% | 16,462,570 |
| 2014-11-14 | 2014-11-12 | 3.515 | 4,203,450 | +139,984 | 0.16% | 14,773,776 |
| 2014-11-13 | 2014-11-11 | 3.450 | 4,063,466 | -46,661 | 0.16% | 14,020,525 |
| 2014-11-12 | 2014-11-10 | 3.504 | 4,110,127 | -72,792 | 0.16% | 14,401,733 |
| 2014-11-11 | 2014-11-07 | 3.247 | 4,182,919 | -222,109 | 0.16% | 13,581,066 |
| 2014-11-10 | 2014-11-06 | 3.161 | 4,405,028 | -108,254 | 0.17% | 13,924,591 |
| 2014-11-07 | 2014-11-05 | 3.140 | 4,513,282 | -257,571 | 0.17% | 14,170,066 |
| 2014-11-06 | 2014-11-04 | 3.182 | 4,770,853 | -233,308 | 0.18% | 15,183,233 |
| 2014-11-05 | 2014-11-03 | 3.065 | 5,004,161 | -97,055 | 0.19% | 15,335,893 |
| 2014-11-04 | 2014-10-31 | 2.915 | 5,101,216 | +253,838 | 0.20% | 14,868,063 |
| 2014-11-03 | 2014-10-30 | 2.893 | 4,847,378 | -5,599 | 0.19% | 14,024,340 |
| 2014-10-31 | 2014-10-29 | 2.882 | 4,852,977 | -141,851 | 0.19% | 13,988,537 |
| 2014-10-30 | 2014-10-28 | 2.754 | 4,994,828 | +93,323 | 0.19% | 13,755,153 |
| 2014-10-29 | 2014-10-27 | 2.690 | 4,901,505 | +1,866 | 0.19% | 13,183,021 |
| 2014-10-28 | 2014-10-24 | 2.679 | 4,899,639 | -27,997 | 0.19% | 13,125,500 |
| 2014-10-24 | 2014-10-22 | 2.700 | 4,927,636 | +7,466 | 0.19% | 13,306,105 |
| 2014-10-22 | 2014-10-20 | 2.754 | 4,920,170 | +1,866 | 0.19% | 13,549,554 |
| 2014-10-21 | 2014-10-17 | 2.754 | 4,918,304 | +59,727 | 0.19% | 13,544,415 |
| 2014-10-20 | 2014-10-16 | 2.829 | 4,858,577 | +307,966 | 0.19% | 13,744,368 |
| 2014-10-17 | 2014-10-15 | 2.882 | 4,550,611 | +50,394 | 0.17% | 13,116,977 |
| 2014-10-16 | 2014-10-14 | 2.732 | 4,500,217 | -13,065 | 0.17% | 12,296,610 |
| 2014-10-15 | 2014-10-13 | 2.829 | 4,513,282 | -55,994 | 0.17% | 12,767,568 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,569,276 | -37,329 | 0.18% | 13,121,816 |
| 2014-10-13 | 2014-10-09 | 2.957 | 4,606,605 | -24,264 | 0.18% | 13,623,912 |
| 2014-10-10 | 2014-10-08 | 3.022 | 4,630,869 | -11,199 | 0.18% | 13,993,404 |
| 2014-10-09 | 2014-10-07 | 3.000 | 4,642,068 | -5,599 | 0.18% | 13,927,761 |
| 2014-10-08 | 2014-10-06 | 2.861 | 4,647,667 | +367,692 | 0.18% | 13,297,134 |
| 2014-10-07 | 2014-10-03 | 2.775 | 4,279,975 | +647,661 | 0.16% | 11,878,258 |
| 2014-10-06 | 2014-09-30 | 2.722 | 3,632,314 | -203,444 | 0.14% | 9,886,188 |
| 2014-10-03 | 2014-09-29 | 2.765 | 3,835,758 | -65,326 | 0.15% | 10,604,316 |
| 2014-09-29 | 2014-09-25 | 2.840 | 3,901,084 | -13,065 | 0.15% | 11,077,530 |
| 2014-09-24 | 2014-09-22 | 2.882 | 3,914,149 | +11,199 | 0.15% | 11,282,398 |
| 2014-09-23 | 2014-09-19 | 2.915 | 3,902,950 | -78,392 | 0.15% | 11,375,583 |
| 2014-09-22 | 2014-09-18 | 2.990 | 3,981,342 | +164,249 | 0.15% | 11,902,699 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,817,093 | +63,459 | 0.15% | 11,738,873 |
| 2014-09-18 | 2014-09-16 | 2.957 | 3,753,634 | -20,531 | 0.14% | 11,101,273 |
| 2014-09-17 | 2014-09-15 | 2.957 | 3,774,165 | -5,599 | 0.14% | 11,161,993 |
| 2014-09-16 | 2014-09-12 | 2.861 | 3,779,764 | +593,534 | 0.14% | 10,814,034 |
| 2014-09-12 | 2014-09-10 | 2.915 | 3,186,230 | -27,997 | 0.12% | 9,286,623 |
| 2014-09-11 | 2014-09-08 | 2.968 | 3,214,227 | -18,665 | 0.12% | 9,540,433 |
| 2014-09-10 | 2014-09-05 | 2.957 | 3,232,892 | +177,314 | 0.12% | 9,561,192 |
| 2014-09-08 | 2014-09-04 | 2.936 | 3,055,578 | -78,392 | 0.12% | 8,971,307 |
| 2014-09-05 | 2014-09-03 | 2.893 | 3,133,970 | +3,733 | 0.12% | 9,067,141 |
| 2014-09-04 | 2014-09-02 | 2.904 | 3,130,237 | -89,590 | 0.12% | 9,089,883 |
| 2014-09-03 | 2014-09-01 | 2.829 | 3,219,827 | -933 | 0.12% | 9,108,529 |
| 2014-09-01 | 2014-08-28 | 2.743 | 3,220,760 | -82,124 | 0.12% | 8,835,072 |
| 2014-08-29 | 2014-08-27 | 2.850 | 3,302,884 | +212,776 | 0.13% | 9,414,272 |
| 2014-08-28 | 2014-08-26 | 2.818 | 3,090,108 | -50,394 | 0.12% | 8,708,456 |
| 2014-08-27 | 2014-08-25 | 2.915 | 3,140,502 | -27,997 | 0.12% | 9,153,343 |
| 2014-08-21 | 2014-08-19 | 2.872 | 3,168,499 | -18,665 | 0.12% | 9,099,136 |
| 2014-08-20 | 2014-08-18 | 2.882 | 3,187,164 | -382,624 | 0.12% | 9,186,889 |
| 2014-08-18 | 2014-08-14 | 2.904 | 3,569,788 | -227,707 | 0.14% | 10,366,293 |
| 2014-08-15 | 2014-08-13 | 2.936 | 3,797,495 | +293,033 | 0.15% | 11,149,607 |
| 2014-08-14 | 2014-08-12 | 2.861 | 3,504,462 | -44,795 | 0.13% | 10,026,385 |
| 2014-08-13 | 2014-08-11 | 2.893 | 3,549,257 | -42,928 | 0.14% | 10,268,641 |
| 2014-08-12 | 2014-08-08 | 2.829 | 3,592,185 | +11,199 | 0.14% | 10,161,888 |
| 2014-08-11 | 2014-08-07 | 2.882 | 3,580,986 | +186,645 | 0.14% | 10,322,067 |
| 2014-08-08 | 2014-08-06 | 2.979 | 3,394,341 | -18,664 | 0.13% | 10,111,417 |
| 2014-08-07 | 2014-08-05 | 2.925 | 3,413,005 | +167,981 | 0.13% | 9,984,156 |
| 2014-08-06 | 2014-08-04 | 2.957 | 3,245,024 | +33,596 | 0.12% | 9,597,072 |
| 2014-08-05 | 2014-08-01 | 2.850 | 3,211,428 | +80,258 | 0.12% | 9,153,593 |
| 2014-08-04 | 2014-07-31 | 2.829 | 3,131,170 | +42,929 | 0.12% | 8,857,728 |
| 2014-08-01 | 2014-07-30 | 2.797 | 3,088,241 | -123,187 | 0.12% | 8,637,011 |
| 2014-07-31 | 2014-07-29 | 2.829 | 3,211,428 | +91,457 | 0.12% | 9,084,769 |
| 2014-07-30 | 2014-07-28 | 2.775 | 3,119,971 | +307,965 | 0.12% | 8,658,887 |
| 2014-07-29 | 2014-07-25 | 2.700 | 2,812,006 | -195,978 | 0.11% | 7,593,265 |
| 2014-07-28 | 2014-07-24 | 2.711 | 3,007,984 | +29,864 | 0.12% | 8,154,697 |
| 2014-07-25 | 2014-07-23 | 2.690 | 2,978,120 | -48,528 | 0.11% | 8,009,911 |
| 2014-07-24 | 2014-07-22 | 2.636 | 3,026,648 | +130,652 | 0.12% | 7,978,271 |
| 2014-07-22 | 2014-07-18 | 2.647 | 2,895,996 | -628,997 | 0.11% | 7,664,903 |
| 2014-07-21 | 2014-07-17 | 2.615 | 3,524,993 | +39,196 | 0.14% | 9,216,369 |
| 2014-07-18 | 2014-07-16 | 2.625 | 3,485,797 | +11,199 | 0.13% | 9,151,240 |
| 2014-07-16 | 2014-07-14 | 2.615 | 3,474,598 | +175,447 | 0.13% | 9,084,607 |
| 2014-07-15 | 2014-07-11 | 2.604 | 3,299,151 | +27,997 | 0.13% | 8,590,536 |
| 2014-07-14 | 2014-07-10 | 2.572 | 3,271,154 | +27,997 | 0.13% | 8,412,479 |
| 2014-07-11 | 2014-07-09 | 2.572 | 3,243,157 | -360,227 | 0.12% | 8,340,479 |
| 2014-07-10 | 2014-07-08 | 2.604 | 3,603,384 | -37,329 | 0.14% | 9,382,716 |
| 2014-07-09 | 2014-07-07 | 2.615 | 3,640,713 | -265,037 | 0.14% | 9,518,928 |
| 2014-07-08 | 2014-07-04 | 2.593 | 3,905,750 | -335,962 | 0.15% | 10,128,184 |
| 2014-07-07 | 2014-07-03 | 2.593 | 4,241,712 | +3,732 | 0.16% | 10,999,383 |
| 2014-07-04 | 2014-07-02 | 2.561 | 4,237,980 | +201,578 | 0.16% | 10,853,469 |
| 2014-07-03 | 2014-06-30 | 2.507 | 4,036,402 | -83,991 | 0.15% | 10,120,968 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,120,393 | +81,738 | 0.16% | 10,780,527 |
| 2014-06-26 | 2014-06-24 | 2.594 | 4,038,655 | +93,175 | 0.16% | 10,478,245 |
| 2014-06-25 | 2014-06-23 | 2.584 | 3,945,480 | +40,193 | 0.15% | 10,193,312 |
| 2014-06-23 | 2014-06-19 | 2.562 | 3,905,287 | +166,252 | 0.15% | 10,003,967 |
| 2014-06-20 | 2014-06-18 | 2.594 | 3,739,035 | +9,135 | 0.15% | 9,700,884 |
| 2014-06-19 | 2014-06-17 | 2.627 | 3,729,900 | +5,481 | 0.15% | 9,799,680 |
| 2014-06-18 | 2014-06-16 | 2.704 | 3,724,419 | +49,327 | 0.15% | 10,070,683 |
| 2014-06-17 | 2014-06-13 | 2.726 | 3,675,092 | -40,192 | 0.14% | 10,017,769 |
| 2014-06-16 | 2014-06-12 | 2.726 | 3,715,284 | +14,615 | 0.15% | 10,127,327 |
| 2014-06-13 | 2014-06-11 | 2.638 | 3,700,669 | -9,135 | 0.14% | 9,763,392 |
| 2014-06-12 | 2014-06-10 | 2.638 | 3,709,804 | +1,035,881 | 0.15% | 9,787,493 |
| 2014-06-11 | 2014-06-09 | 2.485 | 2,673,923 | +91,347 | 0.10% | 6,644,743 |
| 2014-06-10 | 2014-06-06 | 2.463 | 2,582,576 | +36,539 | 0.10% | 6,361,200 |
| 2014-06-09 | 2014-06-05 | 2.474 | 2,546,037 | +18,270 | 0.10% | 6,299,072 |
| 2014-06-06 | 2014-06-04 | 2.463 | 2,527,767 | +14,615 | 0.10% | 6,226,199 |
| 2014-06-05 | 2014-06-03 | 2.496 | 2,513,152 | +49,328 | 0.10% | 6,272,737 |
| 2014-06-04 | 2014-05-30 | 2.441 | 2,463,824 | +16,442 | 0.10% | 6,014,756 |
| 2014-06-03 | 2014-05-29 | 2.463 | 2,447,382 | +5,481 | 0.10% | 6,028,201 |
| 2014-05-30 | 2014-05-28 | 2.463 | 2,441,901 | -7,307 | 0.10% | 6,014,701 |
| 2014-05-26 | 2014-05-22 | 2.474 | 2,449,208 | +23,750 | 0.10% | 6,059,511 |
| 2014-05-23 | 2014-05-21 | 2.507 | 2,425,458 | +16,442 | 0.10% | 6,080,408 |
| 2014-05-22 | 2014-05-20 | 2.518 | 2,409,016 | +9,135 | 0.09% | 6,065,561 |
| 2014-05-21 | 2014-05-19 | 2.518 | 2,399,881 | +3,654 | 0.09% | 6,042,560 |
| 2014-05-20 | 2014-05-16 | 2.540 | 2,396,227 | +3,654 | 0.09% | 6,085,824 |
| 2014-05-19 | 2014-05-15 | 2.584 | 2,392,573 | -14,616 | 0.09% | 6,181,312 |
| 2014-05-16 | 2014-05-14 | 2.551 | 2,407,189 | +3,654 | 0.09% | 6,140,017 |
| 2014-05-15 | 2014-05-13 | 2.485 | 2,403,535 | -18,269 | 0.09% | 5,972,825 |
| 2014-05-14 | 2014-05-12 | 2.485 | 2,421,804 | -365,390 | 0.09% | 6,018,223 |
| 2014-05-12 | 2014-05-08 | 2.507 | 2,787,194 | +18,269 | 0.11% | 6,987,248 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,768,925 | -425,679 | 0.11% | 6,911,137 |
| 2014-05-05 | 2014-04-30 | 2.529 | 3,194,604 | -3,654 | 0.13% | 8,078,532 |
| 2014-05-02 | 2014-04-29 | 2.518 | 3,198,258 | -78,559 | 0.13% | 8,052,761 |
| 2014-04-30 | 2014-04-28 | 2.518 | 3,276,817 | -54,808 | 0.13% | 8,250,561 |
| 2014-04-28 | 2014-04-24 | 2.573 | 3,331,625 | +36,539 | 0.13% | 8,570,920 |
| 2014-04-24 | 2014-04-22 | 2.584 | 3,295,086 | -120,579 | 0.13% | 8,512,992 |
| 2014-04-23 | 2014-04-17 | 2.660 | 3,415,665 | -43,847 | 0.13% | 9,086,257 |
| 2014-04-22 | 2014-04-16 | 2.660 | 3,459,512 | +401,929 | 0.14% | 9,202,897 |
| 2014-04-17 | 2014-04-15 | 2.704 | 3,057,583 | -120,578 | 0.12% | 8,267,585 |
| 2014-04-16 | 2014-04-14 | 2.748 | 3,178,161 | -38,366 | 0.12% | 8,732,791 |
| 2014-04-15 | 2014-04-11 | 2.813 | 3,216,527 | +42,020 | 0.13% | 9,049,483 |
| 2014-04-14 | 2014-04-10 | 2.824 | 3,174,507 | +416,544 | 0.12% | 8,966,015 |
| 2014-04-11 | 2014-04-09 | 2.715 | 2,757,963 | +29,231 | 0.11% | 7,487,616 |
| 2014-04-10 | 2014-04-08 | 2.704 | 2,728,732 | +42,020 | 0.11% | 7,378,385 |
| 2014-04-09 | 2014-04-07 | 2.704 | 2,686,712 | +5,481 | 0.11% | 7,264,764 |
| 2014-04-07 | 2014-04-03 | 2.748 | 2,681,231 | +34,712 | 0.11% | 7,367,352 |
| 2014-04-01 | 2014-03-28 | 2.737 | 2,646,519 | +10,962 | 0.10% | 7,243,000 |
| 2014-03-31 | 2014-03-27 | 2.715 | 2,635,557 | -63,944 | 0.10% | 7,155,295 |
| 2014-03-24 | 2014-03-20 | 2.759 | 2,699,501 | -16,442 | 0.11% | 7,447,105 |
| 2014-03-21 | 2014-03-19 | 2.802 | 2,715,943 | +62,116 | 0.11% | 7,611,392 |
| 2014-03-20 | 2014-03-18 | 2.737 | 2,653,827 | +1,827 | 0.10% | 7,263,000 |
| 2014-03-19 | 2014-03-17 | 2.737 | 2,652,000 | +1,827 | 0.10% | 7,258,000 |
| 2014-03-17 | 2014-03-13 | 2.726 | 2,650,173 | -31,058 | 0.10% | 7,223,988 |
| 2014-03-14 | 2014-03-12 | 2.770 | 2,681,231 | +18,269 | 0.11% | 7,426,056 |
| 2014-03-13 | 2014-03-11 | 2.748 | 2,662,962 | +73,078 | 0.10% | 7,317,153 |
| 2014-03-12 | 2014-03-10 | 2.737 | 2,589,884 | -14,615 | 0.10% | 7,088,001 |
| 2014-03-06 | 2014-03-04 | 2.923 | 2,604,499 | -87,694 | 0.10% | 7,612,703 |
| 2014-03-05 | 2014-03-03 | 2.912 | 2,692,193 | -14,615 | 0.11% | 7,839,553 |
| 2014-03-03 | 2014-02-27 | 2.978 | 2,706,808 | +43,846 | 0.11% | 8,059,903 |
| 2014-02-28 | 2014-02-26 | 2.912 | 2,662,962 | +1,827 | 0.10% | 7,754,433 |
| 2014-02-27 | 2014-02-25 | 2.945 | 2,661,135 | +5,481 | 0.10% | 7,836,509 |
| 2014-02-26 | 2014-02-24 | 2.923 | 2,655,654 | -5,481 | 0.10% | 7,762,225 |
| 2014-02-25 | 2014-02-21 | 2.978 | 2,661,135 | -16,442 | 0.10% | 7,923,905 |
| 2014-02-20 | 2014-02-18 | 3.043 | 2,677,577 | -10,962 | 0.10% | 8,148,735 |
| 2014-02-19 | 2014-02-17 | 3.098 | 2,688,539 | -36,539 | 0.11% | 8,329,256 |
| 2014-02-18 | 2014-02-14 | 3.054 | 2,725,078 | +7,308 | 0.11% | 8,323,128 |
| 2014-02-17 | 2014-02-13 | 3.010 | 2,717,770 | +330,678 | 0.11% | 8,181,800 |
| 2014-02-14 | 2014-02-12 | 3.043 | 2,387,092 | +14,615 | 0.09% | 7,264,695 |
| 2014-02-12 | 2014-02-10 | 2.813 | 2,372,477 | +18,270 | 0.09% | 6,674,805 |
| 2014-02-11 | 2014-02-07 | 2.802 | 2,354,207 | +107,790 | 0.09% | 6,597,632 |
| 2014-02-10 | 2014-02-06 | 2.704 | 2,246,417 | +390,967 | 0.09% | 6,074,224 |
| 2014-02-06 | 2014-02-04 | 2.813 | 1,855,450 | -25,577 | 0.07% | 5,220,184 |
| 2014-02-05 | 2014-01-30 | 2.934 | 1,881,027 | +3,654 | 0.07% | 5,518,655 |
| 2014-02-04 | 2014-01-28 | 2.945 | 1,877,373 | -3,654 | 0.07% | 5,528,487 |
| 2014-01-29 | 2014-01-27 | 2.989 | 1,881,027 | +20,096 | 0.07% | 5,621,615 |
| 2014-01-28 | 2014-01-24 | 3.054 | 1,860,931 | -1,827 | 0.07% | 5,683,789 |
| 2014-01-27 | 2014-01-23 | 3.087 | 1,862,758 | +5,481 | 0.07% | 5,750,545 |
| 2014-01-23 | 2014-01-21 | 3.120 | 1,857,277 | +1,827 | 0.07% | 5,794,620 |
| 2014-01-20 | 2014-01-16 | 3.153 | 1,855,450 | +9,135 | 0.07% | 5,849,856 |
| 2014-01-17 | 2014-01-15 | 3.197 | 1,846,315 | +47,501 | 0.07% | 5,901,904 |
| 2014-01-16 | 2014-01-14 | 3.153 | 1,798,814 | -12,789 | 0.07% | 5,671,295 |
| 2014-01-13 | 2014-01-09 | 3.164 | 1,811,603 | +36,539 | 0.07% | 5,731,448 |
| 2014-01-09 | 2014-01-07 | 3.208 | 1,775,064 | -9,135 | 0.07% | 5,693,576 |
| 2014-01-06 | 2014-01-02 | 3.361 | 1,784,199 | -5,481 | 0.07% | 5,996,324 |
| 2014-01-02 | 2013-12-27 | 3.317 | 1,789,680 | +7,308 | 0.07% | 5,936,377 |
| 2013-12-30 | 2013-12-24 | 3.262 | 1,782,372 | -9,135 | 0.07% | 5,814,576 |
| 2013-12-23 | 2013-12-19 | 3.317 | 1,791,507 | -274,042 | 0.07% | 5,942,437 |
| 2013-12-18 | 2013-12-16 | 3.426 | 2,065,549 | +91,347 | 0.08% | 7,077,556 |
| 2013-12-17 | 2013-12-13 | 3.448 | 1,974,202 | +219,234 | 0.08% | 6,807,781 |
| 2013-12-16 | 2013-12-12 | 3.361 | 1,754,968 | +5,481 | 0.07% | 5,898,085 |
| 2013-12-13 | 2013-12-11 | 3.350 | 1,749,487 | -60,289 | 0.07% | 5,860,513 |
| 2013-12-12 | 2013-12-10 | 3.514 | 1,809,776 | +20,096 | 0.07% | 6,359,651 |
| 2013-12-11 | 2013-12-09 | 3.645 | 1,789,680 | +18,270 | 0.07% | 6,524,137 |
| 2013-12-10 | 2013-12-06 | 3.624 | 1,771,410 | +54,808 | 0.07% | 6,418,751 |
| 2013-12-09 | 2013-12-05 | 3.711 | 1,716,602 | +18,270 | 0.07% | 6,370,489 |
| 2013-12-06 | 2013-12-04 | 3.766 | 1,698,332 | +5,481 | 0.07% | 6,395,647 |
| 2013-12-05 | 2013-12-03 | 3.744 | 1,692,851 | -82,213 | 0.07% | 6,337,943 |
| 2013-12-04 | 2013-12-02 | 3.766 | 1,775,064 | -67,597 | 0.07% | 6,684,608 |
| 2013-12-02 | 2013-11-28 | 3.700 | 1,842,661 | -40,193 | 0.07% | 6,818,135 |
| 2013-11-29 | 2013-11-27 | 3.755 | 1,882,854 | -10,962 | 0.07% | 7,069,915 |
| 2013-11-28 | 2013-11-26 | 3.766 | 1,893,816 | -115,098 | 0.07% | 7,131,809 |
| 2013-11-27 | 2013-11-25 | 3.536 | 2,008,914 | +25,578 | 0.08% | 7,103,417 |
| 2013-11-26 | 2013-11-22 | 3.711 | 1,983,336 | -63,944 | 0.08% | 7,360,367 |
| 2013-11-25 | 2013-11-21 | 3.624 | 2,047,280 | +144,329 | 0.08% | 7,418,373 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,902,951 | +58,463 | 0.07% | 6,291,265 |
| 2013-11-20 | 2013-11-18 | 3.164 | 1,844,488 | -20,097 | 0.07% | 5,835,487 |
| 2013-11-19 | 2013-11-15 | 3.076 | 1,864,585 | +9,135 | 0.07% | 5,735,773 |
| 2013-11-14 | 2013-11-12 | 3.054 | 1,855,450 | +12,789 | 0.07% | 5,667,048 |
| 2013-11-12 | 2013-11-08 | 3.021 | 1,842,661 | +5,481 | 0.07% | 5,567,471 |
| 2013-11-11 | 2013-11-07 | 3.120 | 1,837,180 | +5,480 | 0.07% | 5,731,919 |
| 2013-11-06 | 2013-11-04 | 3.164 | 1,831,700 | -14,615 | 0.07% | 5,795,029 |
| 2013-10-28 | 2013-10-24 | 3.251 | 1,846,315 | +7,308 | 0.07% | 6,002,963 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,839,007 | -615,682 | 0.07% | 5,938,939 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,454,689 | +639,432 | 0.10% | 8,142,215 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,815,257 | -7,308 | 0.07% | 6,120,576 |
| 2013-10-22 | 2013-10-18 | 3.284 | 1,822,565 | +9,135 | 0.07% | 5,985,601 |
| 2013-10-21 | 2013-10-17 | 3.229 | 1,813,430 | +5,481 | 0.07% | 5,856,340 |
| 2013-10-18 | 2013-10-16 | 3.284 | 1,807,949 | +9,135 | 0.07% | 5,937,599 |
| 2013-10-17 | 2013-10-15 | 3.306 | 1,798,814 | -160,772 | 0.07% | 5,946,982 |
| 2013-10-16 | 2013-10-11 | 3.262 | 1,959,586 | +16,443 | 0.08% | 6,392,696 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,943,143 | +168,079 | 0.08% | 6,232,694 |
| 2013-10-09 | 2013-10-07 | 3.087 | 1,775,064 | -9,135 | 0.07% | 5,479,824 |
| 2013-09-30 | 2013-09-26 | 3.164 | 1,784,199 | +3,654 | 0.07% | 5,644,748 |
| 2013-09-27 | 2013-09-25 | 3.262 | 1,780,545 | +9,135 | 0.07% | 5,808,616 |
| 2013-09-26 | 2013-09-24 | 3.240 | 1,771,410 | -91,348 | 0.07% | 5,740,031 |
| 2013-09-25 | 2013-09-23 | 3.295 | 1,862,758 | -524,334 | 0.07% | 6,137,993 |
| 2013-09-24 | 2013-09-19 | 3.328 | 2,387,092 | -270,389 | 0.09% | 7,944,127 |
| 2013-09-23 | 2013-09-18 | 3.361 | 2,657,481 | +237,504 | 0.10% | 8,931,245 |
| 2013-09-19 | 2013-09-17 | 3.405 | 2,419,977 | -63,944 | 0.09% | 8,239,011 |
| 2013-09-18 | 2013-09-16 | 3.350 | 2,483,921 | -12,788 | 0.10% | 8,320,754 |
| 2013-09-17 | 2013-09-13 | 3.328 | 2,496,709 | -1,827 | 0.10% | 8,308,927 |
| 2013-09-16 | 2013-09-12 | 3.372 | 2,498,536 | -14,616 | 0.10% | 8,424,416 |
| 2013-09-13 | 2013-09-11 | 3.361 | 2,513,152 | +529,816 | 0.10% | 8,446,185 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,983,336 | +190,002 | 0.08% | 6,730,719 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,793,334 | -9,134 | 0.07% | 5,732,545 |
| 2013-09-09 | 2013-09-05 | 3.010 | 1,802,468 | +9,134 | 0.07% | 5,426,299 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,793,334 | +557,220 | 0.07% | 5,379,169 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,236,114 | -9,135 | 0.05% | 3,572,448 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,245,249 | +12,789 | 0.05% | 3,694,273 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,232,460 | -246,638 | 0.05% | 3,791,252 |
| 2013-08-28 | 2013-08-26 | 3.197 | 1,479,098 | -45,674 | 0.06% | 4,728,063 |
| 2013-08-27 | 2013-08-23 | 3.175 | 1,524,772 | +12,789 | 0.06% | 4,840,680 |
| 2013-08-23 | 2013-08-21 | 3.175 | 1,511,983 | +3,654 | 0.06% | 4,800,079 |
| 2013-08-21 | 2013-08-19 | 3.328 | 1,508,329 | +27,404 | 0.06% | 5,019,646 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,480,925 | +18,269 | 0.06% | 4,944,659 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,462,656 | -274,042 | 0.06% | 4,851,637 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,736,698 | -45,674 | 0.07% | 5,779,647 |
| 2013-08-15 | 2013-08-12 | 3.240 | 1,782,372 | +233,850 | 0.07% | 5,775,552 |
| 2013-08-12 | 2013-08-08 | 3.087 | 1,548,522 | -5,481 | 0.06% | 4,780,463 |
| 2013-08-09 | 2013-08-07 | 3.087 | 1,554,003 | -365,390 | 0.06% | 4,797,383 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,919,393 | +36,539 | 0.08% | 5,988,420 |
| 2013-08-05 | 2013-08-01 | 3.186 | 1,882,854 | -1,827 | 0.07% | 5,998,092 |
| 2013-07-31 | 2013-07-29 | 3.120 | 1,884,681 | +182,695 | 0.07% | 5,880,120 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,701,986 | +105,963 | 0.07% | 5,440,544 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,596,023 | -325,197 | 0.06% | 5,311,488 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,921,220 | +146,156 | 0.08% | 6,309,600 |
| 2013-07-25 | 2013-07-23 | 3.295 | 1,775,064 | +447,603 | 0.07% | 5,849,032 |
| 2013-07-23 | 2013-07-19 | 3.175 | 1,327,461 | -137,022 | 0.05% | 4,214,278 |
| 2013-07-18 | 2013-07-16 | 3.328 | 1,464,483 | +54,809 | 0.06% | 4,873,729 |
| 2013-07-17 | 2013-07-15 | 3.361 | 1,409,674 | +721,645 | 0.06% | 4,737,623 |
| 2013-07-16 | 2013-07-12 | 3.328 | 688,029 | -641,259 | 0.03% | 2,289,727 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,329,288 | +548,084 | 0.05% | 4,278,287 |
| 2013-07-11 | 2013-07-09 | 3.109 | 781,204 | +9,135 | 0.03% | 2,428,769 |
| 2013-07-03 | 2013-06-28 | 3.426 | 772,069 | -9,135 | 0.03% | 2,645,476 |
| 2013-07-02 | 2013-06-27 | 3.328 | 781,204 | -5,480 | 0.03% | 2,599,809 |
| 2013-06-28 | 2013-06-26 | 3.350 | 786,684 | +14,615 | 0.03% | 2,635,270 |
| 2013-06-27 | 2013-06-25 | 3.284 | 772,069 | +18,270 | 0.03% | 2,535,600 |
| 2013-06-26 | 2013-06-24 | 3.426 | 753,799 | +10,961 | 0.03% | 2,582,875 |
| 2013-06-25 | 2013-06-21 | 3.547 | 742,838 | +164,426 | 0.03% | 2,634,769 |
| 2013-06-24 | 2013-06-20 | 3.514 | 578,412 | +9,135 | 0.02% | 2,032,571 |
| 2013-06-20 | 2013-06-18 | 3.662 | 569,277 | +32,533 | 0.02% | 2,084,502 |
| 2013-06-19 | 2013-06-17 | 3.673 | 536,744 | -6,989 | 0.02% | 1,971,369 |
| 2013-06-18 | 2013-06-14 | 3.662 | 543,733 | +23,066 | 0.02% | 1,990,968 |
| 2013-06-13 | 2013-06-10 | 3.818 | 520,667 | -12,540 | 0.02% | 1,987,883 |
| 2013-06-10 | 2013-06-06 | 3.863 | 533,207 | +12,540 | 0.02% | 2,059,571 |
| 2013-06-06 | 2013-06-04 | 4.008 | 520,667 | -14,332 | 0.02% | 2,086,696 |
| 2013-06-04 | 2013-05-31 | 3.997 | 534,999 | +26,873 | 0.02% | 2,138,163 |
| 2013-06-03 | 2013-05-30 | 4.164 | 508,126 | +37,622 | 0.02% | 2,115,851 |
| 2013-05-30 | 2013-05-28 | 4.309 | 470,504 | +12,541 | 0.02% | 2,027,474 |
| 2013-05-28 | 2013-05-24 | 4.209 | 457,963 | +8,958 | 0.02% | 1,927,421 |
| 2013-05-27 | 2013-05-23 | 4.298 | 449,005 | +21,498 | 0.02% | 1,929,819 |
| 2013-05-21 | 2013-05-16 | 4.454 | 427,507 | -3,583 | 0.02% | 1,904,236 |
| 2013-05-20 | 2013-05-15 | 4.432 | 431,090 | +16,124 | 0.02% | 1,910,571 |
| 2013-05-10 | 2013-05-08 | 4.622 | 414,966 | -14,332 | 0.02% | 1,917,863 |
| 2013-05-08 | 2013-05-06 | 4.745 | 429,298 | +10,749 | 0.02% | 2,036,820 |
| 2013-05-07 | 2013-05-03 | 4.689 | 418,549 | -17,915 | 0.02% | 1,962,458 |
| 2013-05-06 | 2013-05-02 | 4.666 | 436,464 | -12,541 | 0.02% | 2,036,711 |
| 2013-04-30 | 2013-04-26 | 4.555 | 449,005 | +8,957 | 0.02% | 2,045,107 |
| 2013-04-29 | 2013-04-25 | 4.745 | 440,048 | +184,529 | 0.02% | 2,087,823 |
| 2013-04-26 | 2013-04-24 | 4.678 | 255,519 | -35,831 | 0.01% | 1,195,204 |
| 2013-04-24 | 2013-04-22 | 4.633 | 291,350 | +14,332 | 0.01% | 1,349,795 |
| 2013-04-23 | 2013-04-19 | 4.611 | 277,018 | -5,374 | 0.01% | 1,277,211 |
| 2013-04-22 | 2013-04-18 | 4.477 | 282,392 | -8,958 | 0.01% | 1,264,158 |
| 2013-04-19 | 2013-04-17 | 4.465 | 291,350 | +17,915 | 0.01% | 1,301,007 |
| 2013-04-18 | 2013-04-16 | 4.499 | 273,435 | -1,791 | 0.01% | 1,230,167 |
| 2013-04-17 | 2013-04-15 | 4.320 | 275,226 | -42,997 | 0.01% | 1,189,064 |
| 2013-04-15 | 2013-04-11 | 4.465 | 318,223 | +5,374 | 0.01% | 1,421,007 |
| 2013-04-12 | 2013-04-10 | 4.477 | 312,849 | +57,330 | 0.01% | 1,400,503 |
| 2013-04-10 | 2013-04-08 | 4.465 | 255,519 | +16,123 | 0.01% | 1,141,006 |
| 2013-04-09 | 2013-04-05 | 4.320 | 239,396 | -619,871 | 0.01% | 1,034,267 |
| 2013-04-03 | 2013-03-28 | 4.945 | 859,267 | +179,154 | 0.03% | 4,249,488 |
| 2013-03-26 | 2013-03-22 | 4.901 | 680,113 | +17,915 | 0.03% | 3,333,115 |
| 2013-03-25 | 2013-03-21 | 4.878 | 662,198 | +250,815 | 0.03% | 3,230,532 |
| 2013-03-22 | 2013-03-20 | 4.778 | 411,383 | -5,375 | 0.02% | 1,965,599 |
| 2013-03-20 | 2013-03-18 | 4.633 | 416,758 | -10,749 | 0.02% | 1,930,798 |
| 2013-03-19 | 2013-03-15 | 4.733 | 427,507 | +93,160 | 0.02% | 2,023,550 |
| 2013-03-15 | 2013-03-13 | 4.655 | 334,347 | +89,577 | 0.01% | 1,556,461 |
| 2013-03-08 | 2013-03-06 | 4.890 | 244,770 | -17,916 | 0.01% | 1,196,843 |
| 2013-03-07 | 2013-03-05 | 4.834 | 262,686 | -17,915 | 0.01% | 1,269,783 |
| 2013-03-06 | 2013-03-04 | 4.733 | 280,601 | -8,958 | 0.01% | 1,328,189 |
| 2013-03-05 | 2013-03-01 | 4.890 | 289,559 | -12,540 | 0.01% | 1,415,846 |
| 2013-02-26 | 2013-02-22 | 4.666 | 302,099 | -59,121 | 0.01% | 1,409,712 |
| 2013-02-22 | 2013-02-20 | 4.957 | 361,220 | -80,619 | 0.01% | 1,790,439 |
| 2013-02-21 | 2013-02-19 | 4.756 | 441,839 | +24,365 | 0.02% | 2,101,253 |
| 2013-02-20 | 2013-02-18 | 5.012 | 417,474 | +1,791 | 0.02% | 2,092,573 |
| 2013-02-15 | 2013-02-08 | 5.113 | 415,683 | -26,873 | 0.02% | 2,125,360 |
| 2013-01-31 | 2013-01-29 | 5.169 | 442,556 | -44,788 | 0.02% | 2,287,462 |
| 2013-01-30 | 2013-01-28 | 5.213 | 487,344 | -3,583 | 0.02% | 2,540,723 |
| 2013-01-28 | 2013-01-24 | 5.068 | 490,927 | -241,857 | 0.02% | 2,488,156 |
| 2013-01-25 | 2013-01-23 | 5.057 | 732,784 | +241,857 | 0.03% | 3,705,774 |
| 2013-01-21 | 2013-01-17 | 4.834 | 490,927 | -1,792 | 0.02% | 2,373,065 |
| 2013-01-18 | 2013-01-16 | 4.934 | 492,719 | +8,958 | 0.02% | 2,431,232 |
| 2013-01-16 | 2013-01-14 | 4.912 | 483,761 | -25,081 | 0.02% | 2,376,229 |
| 2013-01-15 | 2013-01-11 | 4.878 | 508,842 | +25,081 | 0.02% | 2,482,385 |
| 2013-01-14 | 2013-01-10 | 4.912 | 483,761 | -103,909 | 0.02% | 2,376,229 |
| 2013-01-11 | 2013-01-09 | 4.555 | 587,670 | +41,205 | 0.02% | 2,676,692 |
| 2013-01-10 | 2013-01-08 | 4.499 | 546,465 | -87,785 | 0.02% | 2,458,511 |
| 2013-01-09 | 2013-01-07 | 4.443 | 634,250 | -5,374 | 0.03% | 2,818,047 |
| 2013-01-08 | 2013-01-04 | 4.343 | 639,624 | -10,750 | 0.03% | 2,777,660 |
| 2013-01-07 | 2013-01-03 | 4.343 | 650,374 | +48,372 | 0.03% | 2,824,344 |
| 2013-01-02 | 2012-12-27 | 4.343 | 602,002 | +8,957 | 0.02% | 2,614,281 |
| 2012-12-27 | 2012-12-20 | 4.465 | 593,045 | +197,069 | 0.02% | 2,648,210 |
| 2012-12-21 | 2012-12-19 | 4.398 | 395,976 | -7,166 | 0.02% | 1,741,686 |
| 2012-12-20 | 2012-12-18 | 4.309 | 403,142 | +7,166 | 0.02% | 1,737,201 |
| 2012-12-19 | 2012-12-17 | 4.376 | 395,976 | -68,078 | 0.02% | 1,732,845 |
| 2012-12-18 | 2012-12-14 | 4.242 | 464,054 | -10,749 | 0.02% | 1,968,597 |
| 2012-12-17 | 2012-12-13 | 4.198 | 474,803 | +3,583 | 0.02% | 1,992,994 |
| 2012-12-13 | 2012-12-11 | 4.052 | 471,220 | -3,583 | 0.02% | 1,909,568 |
| 2012-12-12 | 2012-12-10 | 4.164 | 474,803 | -16,124 | 0.02% | 1,977,093 |
| 2012-12-11 | 2012-12-07 | 4.019 | 490,927 | -17,915 | 0.02% | 1,972,987 |
| 2012-12-10 | 2012-12-06 | 3.974 | 508,842 | +1,791 | 0.02% | 2,022,263 |
| 2012-12-04 | 2012-11-30 | 3.863 | 507,051 | -8,958 | 0.02% | 1,958,540 |
| 2012-12-03 | 2012-11-29 | 3.840 | 516,009 | +7,167 | 0.02% | 1,981,620 |
| 2012-11-30 | 2012-11-28 | 3.874 | 508,842 | +10,749 | 0.02% | 1,971,139 |
| 2012-11-29 | 2012-11-27 | 3.874 | 498,093 | -8,958 | 0.02% | 1,929,499 |
| 2012-11-27 | 2012-11-23 | 3.874 | 507,051 | +10,749 | 0.02% | 1,964,201 |
| 2012-11-26 | 2012-11-22 | 3.807 | 496,302 | +7,166 | 0.02% | 1,889,318 |
| 2012-11-23 | 2012-11-21 | 3.796 | 489,136 | -8,957 | 0.02% | 1,856,578 |
| 2012-11-22 | 2012-11-20 | 3.796 | 498,093 | +7,166 | 0.02% | 1,890,576 |
| 2012-11-21 | 2012-11-19 | 3.863 | 490,927 | -32,248 | 0.02% | 1,896,260 |
| 2012-11-20 | 2012-11-16 | 3.818 | 523,175 | +17,916 | 0.02% | 1,997,459 |
| 2012-11-19 | 2012-11-15 | 3.796 | 505,259 | -234,691 | 0.02% | 1,917,775 |
| 2012-11-16 | 2012-11-14 | 3.851 | 739,950 | +17,915 | 0.03% | 2,849,878 |
| 2012-11-15 | 2012-11-13 | 3.840 | 722,035 | +17,915 | 0.03% | 2,772,819 |
| 2012-11-13 | 2012-11-09 | 3.918 | 704,120 | +26,873 | 0.03% | 2,759,044 |
| 2012-11-12 | 2012-11-08 | 3.952 | 677,247 | +3,583 | 0.03% | 2,676,425 |
| 2012-11-09 | 2012-11-07 | 4.052 | 673,664 | -25,081 | 0.03% | 2,729,950 |
| 2012-11-07 | 2012-11-05 | 4.209 | 698,745 | +10,749 | 0.03% | 2,940,795 |
| 2012-11-06 | 2012-11-02 | 4.220 | 687,996 | -17,915 | 0.03% | 2,903,237 |
| 2012-11-05 | 2012-11-01 | 4.175 | 705,911 | +8,957 | 0.03% | 2,947,313 |
| 2012-11-02 | 2012-10-31 | 4.097 | 696,954 | -202,443 | 0.03% | 2,855,452 |
| 2012-11-01 | 2012-10-30 | 4.075 | 899,397 | -21,498 | 0.04% | 3,664,790 |
| 2012-10-31 | 2012-10-29 | 4.086 | 920,895 | +263,355 | 0.04% | 3,762,668 |
| 2012-10-30 | 2012-10-26 | 4.097 | 657,540 | +8,958 | 0.03% | 2,693,971 |
| 2012-10-29 | 2012-10-25 | 4.220 | 648,582 | -91,368 | 0.03% | 2,736,916 |
| 2012-10-26 | 2012-10-24 | 4.186 | 739,950 | +164,821 | 0.03% | 3,097,693 |
| 2012-10-24 | 2012-10-19 | 4.175 | 575,129 | +17,915 | 0.02% | 2,401,273 |
| 2012-10-19 | 2012-10-17 | 4.186 | 557,214 | -5,374 | 0.02% | 2,332,695 |
| 2012-10-18 | 2012-10-16 | 4.153 | 562,588 | +23,289 | 0.02% | 2,336,351 |
| 2012-10-17 | 2012-10-15 | 4.175 | 539,299 | +14,333 | 0.02% | 2,251,676 |
| 2012-10-12 | 2012-10-10 | 4.052 | 524,966 | -8,958 | 0.02% | 2,127,368 |
| 2012-10-11 | 2012-10-09 | 4.052 | 533,924 | -26,873 | 0.02% | 2,163,669 |
| 2012-10-10 | 2012-10-08 | 4.119 | 560,797 | -259,773 | 0.02% | 2,310,132 |
| 2012-10-09 | 2012-10-05 | 3.963 | 820,570 | -44,788 | 0.03% | 3,251,987 |
| 2012-10-08 | 2012-10-04 | 3.963 | 865,358 | +89,577 | 0.03% | 3,429,485 |
| 2012-10-05 | 2012-10-03 | 3.807 | 775,781 | +53,746 | 0.03% | 2,953,237 |
| 2012-10-04 | 2012-09-28 | 3.807 | 722,035 | +152,280 | 0.03% | 2,748,637 |
| 2012-09-26 | 2012-09-24 | 3.729 | 569,755 | +17,916 | 0.02% | 2,124,415 |
| 2012-09-20 | 2012-09-18 | 3.673 | 551,839 | +12,540 | 0.02% | 2,026,810 |
| 2012-09-19 | 2012-09-17 | 3.628 | 539,299 | +17,916 | 0.02% | 1,956,671 |
| 2012-09-18 | 2012-09-14 | 3.673 | 521,383 | -17,916 | 0.02% | 1,914,950 |
| 2012-09-17 | 2012-09-13 | 3.662 | 539,299 | -17,915 | 0.02% | 1,974,732 |
| 2012-09-14 | 2012-09-12 | 3.717 | 557,214 | +17,915 | 0.02% | 2,071,434 |
| 2012-09-11 | 2012-09-07 | 3.796 | 539,299 | -5,374 | 0.02% | 2,046,979 |
| 2012-09-10 | 2012-09-06 | 3.628 | 544,673 | +17,915 | 0.02% | 1,976,168 |
| 2012-09-05 | 2012-09-03 | 3.628 | 526,758 | -3,583 | 0.02% | 1,911,170 |
| 2012-09-03 | 2012-08-30 | 3.717 | 530,341 | -16,124 | 0.02% | 1,971,534 |
| 2012-08-31 | 2012-08-29 | 3.784 | 546,465 | +10,750 | 0.02% | 2,068,077 |
| 2012-08-27 | 2012-08-23 | 4.019 | 535,715 | -10,750 | 0.02% | 2,152,985 |
| 2012-08-22 | 2012-08-20 | 4.153 | 546,465 | -28,664 | 0.02% | 2,269,395 |
| 2012-08-20 | 2012-08-16 | 4.276 | 575,129 | -12,541 | 0.02% | 2,459,058 |
| 2012-08-17 | 2012-08-15 | 4.298 | 587,670 | -1,792 | 0.02% | 2,525,800 |
| 2012-08-16 | 2012-08-14 | 4.331 | 589,462 | +14,333 | 0.02% | 2,553,244 |
| 2012-08-08 | 2012-08-06 | 4.220 | 575,129 | +5,374 | 0.02% | 2,426,956 |
| 2012-08-06 | 2012-08-02 | 4.231 | 569,755 | -7,166 | 0.02% | 2,410,639 |
| 2012-08-02 | 2012-07-31 | 4.298 | 576,921 | -26,873 | 0.02% | 2,479,601 |
| 2012-08-01 | 2012-07-30 | 4.276 | 603,794 | -30,456 | 0.02% | 2,581,620 |
| 2012-07-31 | 2012-07-27 | 4.320 | 634,250 | -5,374 | 0.03% | 2,740,162 |
| 2012-07-25 | 2012-07-23 | 4.220 | 639,624 | -5,375 | 0.03% | 2,699,114 |
| 2012-07-23 | 2012-07-19 | 4.354 | 644,999 | -1,792 | 0.03% | 2,808,202 |
| 2012-07-20 | 2012-07-18 | 4.298 | 646,791 | -30,456 | 0.03% | 2,779,902 |
| 2012-07-19 | 2012-07-17 | 4.287 | 677,247 | +12,765 | 0.03% | 2,903,241 |
| 2012-07-18 | 2012-07-16 | 4.287 | 664,482 | +42,997 | 0.03% | 2,848,520 |
| 2012-07-13 | 2012-07-11 | 3.930 | 621,485 | +17,915 | 0.02% | 2,442,182 |
| 2012-07-04 | 2012-06-29 | 3.796 | 603,570 | +8,958 | 0.02% | 2,290,927 |
| 2012-06-20 | 2012-06-18 | 3.762 | 594,612 | -30,456 | 0.02% | 2,237,012 |
| 2012-06-19 | 2012-06-15 | 3.773 | 625,068 | -9,008 | 0.02% | 2,358,570 |
| 2012-06-15 | 2012-06-13 | 3.851 | 634,076 | +5,374 | 0.03% | 2,442,110 |
| 2012-06-08 | 2012-06-06 | 4.180 | 628,702 | +44,344 | 0.03% | 2,627,812 |
| 2012-06-06 | 2012-06-04 | 4.180 | 584,358 | -61,612 | 0.03% | 2,442,465 |
| 2012-06-05 | 2012-06-01 | 4.168 | 645,970 | -4,995 | 0.03% | 2,692,229 |
| 2012-06-01 | 2012-05-30 | 4.048 | 650,965 | +63,276 | 0.03% | 2,634,861 |
| 2012-05-18 | 2012-05-16 | 4.012 | 587,689 | -99,910 | 0.03% | 2,357,568 |
| 2012-05-17 | 2012-05-15 | 3.964 | 687,599 | +119,893 | 0.03% | 2,725,331 |
| 2012-05-15 | 2012-05-11 | 4.276 | 567,706 | -4,996 | 0.02% | 2,427,413 |
| 2012-05-14 | 2012-05-10 | 4.276 | 572,702 | -61,611 | 0.02% | 2,448,775 |
| 2012-05-11 | 2012-05-09 | 4.396 | 634,313 | -324,710 | 0.03% | 2,788,398 |
| 2012-05-10 | 2012-05-08 | 4.324 | 959,023 | -314,718 | 0.04% | 4,146,691 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,273,741 | -343,026 | 0.05% | 5,400,400 |
| 2012-05-08 | 2012-05-04 | 4.312 | 1,616,767 | +129,884 | 0.07% | 6,971,272 |
| 2012-05-07 | 2012-05-03 | 4.312 | 1,486,883 | +249,776 | 0.06% | 6,411,230 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,237,107 | -209,812 | 0.05% | 5,289,656 |
| 2012-05-03 | 2012-04-30 | 4.192 | 1,446,919 | +38,299 | 0.06% | 6,065,125 |
| 2012-05-02 | 2012-04-27 | 4.084 | 1,408,620 | +13,322 | 0.06% | 5,752,318 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,395,298 | -116,563 | 0.06% | 5,781,709 |
| 2012-04-27 | 2012-04-25 | 3.940 | 1,511,861 | +3,331 | 0.06% | 5,956,016 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,508,530 | +214,807 | 0.06% | 5,834,182 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,293,723 | +17,485 | 0.06% | 5,127,733 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,276,238 | +23,312 | 0.05% | 5,165,730 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,252,926 | +128,219 | 0.05% | 5,116,518 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,124,707 | +78,263 | 0.05% | 4,538,881 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,046,444 | +41,629 | 0.04% | 4,223,042 |
| 2012-04-18 | 2012-04-16 | 4.180 | 1,004,815 | +43,295 | 0.04% | 4,199,866 |
| 2012-04-16 | 2012-04-12 | 4.300 | 961,520 | +6,660 | 0.04% | 4,134,390 |
| 2012-04-13 | 2012-04-11 | 4.276 | 954,860 | +99,911 | 0.04% | 4,082,816 |
| 2012-04-12 | 2012-04-10 | 4.192 | 854,949 | +6,661 | 0.04% | 3,583,734 |
| 2012-04-05 | 2012-04-02 | 4.348 | 848,288 | +208,146 | 0.04% | 3,688,264 |
| 2012-04-03 | 2012-03-30 | 4.456 | 640,142 | +306,393 | 0.03% | 2,852,465 |
| 2012-03-29 | 2012-03-27 | 4.216 | 333,749 | -46,625 | 0.01% | 1,407,010 |
| 2012-03-28 | 2012-03-26 | 4.084 | 380,374 | +68,272 | 0.02% | 1,553,316 |
| 2012-03-23 | 2012-03-21 | 4.324 | 312,102 | -41,629 | 0.01% | 1,349,488 |
| 2012-03-16 | 2012-03-14 | 4.636 | 353,731 | +8,325 | 0.02% | 1,639,950 |
| 2012-03-14 | 2012-03-12 | 4.804 | 345,406 | -3,330 | 0.01% | 1,659,434 |
| 2012-03-13 | 2012-03-09 | 4.756 | 348,736 | -3,330 | 0.01% | 1,658,678 |
| 2012-03-08 | 2012-03-06 | 4.636 | 352,066 | -8,326 | 0.02% | 1,632,231 |
| 2012-03-07 | 2012-03-05 | 4.696 | 360,392 | -8,326 | 0.02% | 1,692,474 |
| 2012-03-01 | 2012-02-28 | 4.684 | 368,718 | -241,450 | 0.02% | 1,727,146 |
| 2012-02-29 | 2012-02-27 | 4.456 | 610,168 | -91,585 | 0.03% | 2,718,901 |
| 2012-02-28 | 2012-02-24 | 4.672 | 701,753 | -48,290 | 0.03% | 3,278,718 |
| 2012-02-27 | 2012-02-23 | 4.732 | 750,043 | -6,661 | 0.03% | 3,549,380 |
| 2012-02-24 | 2012-02-22 | 4.828 | 756,704 | -44,960 | 0.03% | 3,653,610 |
| 2012-02-23 | 2012-02-21 | 4.816 | 801,664 | -6,660 | 0.03% | 3,861,063 |
| 2012-02-22 | 2012-02-20 | 4.840 | 808,324 | +311,388 | 0.03% | 3,912,557 |
| 2012-02-21 | 2012-02-17 | 4.852 | 496,936 | +83,258 | 0.02% | 2,411,304 |
| 2012-02-20 | 2012-02-16 | 4.912 | 413,678 | -8,326 | 0.02% | 2,032,150 |
| 2012-02-17 | 2012-02-15 | 4.972 | 422,004 | -299,731 | 0.02% | 2,098,394 |
| 2012-02-16 | 2012-02-14 | 4.804 | 721,735 | +299,731 | 0.03% | 3,467,431 |
| 2012-02-15 | 2012-02-13 | 4.900 | 422,004 | -8,444 | 0.02% | 2,067,982 |
| 2012-02-14 | 2012-02-10 | 4.960 | 430,448 | -9,991 | 0.02% | 2,135,211 |
| 2012-02-13 | 2012-02-09 | 5.153 | 440,439 | +48,290 | 0.02% | 2,269,411 |
| 2012-02-10 | 2012-02-08 | 5.129 | 392,149 | -372,999 | 0.02% | 2,011,172 |
| 2012-02-09 | 2012-02-07 | 4.936 | 765,148 | +31,638 | 0.03% | 3,777,091 |
| 2012-02-08 | 2012-02-06 | 4.864 | 733,510 | +397,977 | 0.03% | 3,568,052 |
| 2012-02-06 | 2012-02-02 | 4.780 | 335,533 | +11,656 | 0.01% | 1,603,941 |
| 2012-02-02 | 2012-01-31 | 4.804 | 323,877 | +24,978 | 0.01% | 1,556,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 298,899 | -301,397 | 0.01% | 1,428,820 |
| 2012-01-31 | 2012-01-27 | 4.984 | 600,296 | -11,656 | 0.03% | 2,992,152 |
| 2012-01-30 | 2012-01-26 | 5.069 | 611,952 | +259,767 | 0.03% | 3,101,701 |
| 2012-01-27 | 2012-01-20 | 4.804 | 352,185 | +28,308 | 0.02% | 1,692,002 |
| 2012-01-26 | 2012-01-19 | 4.804 | 323,877 | +16,652 | 0.01% | 1,556,002 |
| 2012-01-19 | 2012-01-17 | 4.876 | 307,225 | -4,995 | 0.01% | 1,498,141 |
| 2012-01-18 | 2012-01-16 | 4.744 | 312,220 | -1,665 | 0.01% | 1,481,249 |
| 2012-01-17 | 2012-01-13 | 5.189 | 313,885 | +9,991 | 0.01% | 1,628,638 |
| 2012-01-11 | 2012-01-09 | 5.020 | 303,894 | -3,331 | 0.01% | 1,525,698 |
| 2012-01-09 | 2012-01-05 | 4.768 | 307,225 | +1,665 | 0.01% | 1,464,931 |
| 2012-01-05 | 2012-01-03 | 4.912 | 305,560 | -3,330 | 0.01% | 1,501,032 |
| 2012-01-04 | 2011-12-30 | 4.720 | 308,890 | +1,665 | 0.01% | 1,458,030 |
| 2011-12-29 | 2011-12-23 | 4.840 | 307,225 | -1,665 | 0.01% | 1,487,071 |
| 2011-12-15 | 2011-12-13 | 4.804 | 308,890 | -14,987 | 0.01% | 1,484,000 |
| 2011-12-13 | 2011-12-09 | 4.756 | 323,877 | +3,331 | 0.01% | 1,540,442 |
| 2011-12-09 | 2011-12-07 | 5.105 | 320,546 | -3,331 | 0.01% | 1,636,249 |
| 2011-12-08 | 2011-12-06 | 4.948 | 323,877 | +1,666 | 0.01% | 1,602,682 |
| 2011-12-06 | 2011-12-02 | 5.201 | 322,211 | -3,331 | 0.01% | 1,675,708 |
| 2011-12-05 | 2011-12-01 | 5.033 | 325,542 | -4,995 | 0.01% | 1,638,292 |
| 2011-11-25 | 2011-11-23 | 4.564 | 330,537 | +3,330 | 0.01% | 1,508,599 |
| 2011-11-22 | 2011-11-18 | 4.828 | 327,207 | +1,665 | 0.01% | 1,579,861 |
| 2011-11-16 | 2011-11-14 | 5.020 | 325,542 | -3,330 | 0.01% | 1,634,381 |
| 2011-11-14 | 2011-11-10 | 4.864 | 328,872 | +3,330 | 0.01% | 1,599,750 |
| 2011-11-11 | 2011-11-09 | 5.105 | 325,542 | -6,660 | 0.01% | 1,661,752 |
| 2011-11-10 | 2011-11-08 | 5.081 | 332,202 | -41,630 | 0.01% | 1,687,768 |
| 2011-11-08 | 2011-11-04 | 5.189 | 373,832 | -71,602 | 0.02% | 1,939,681 |
| 2011-11-07 | 2011-11-03 | 4.948 | 445,434 | +48,290 | 0.02% | 2,204,199 |
| 2011-11-04 | 2011-11-02 | 5.153 | 397,144 | -18,317 | 0.02% | 2,046,329 |
| 2011-11-03 | 2011-11-01 | 4.924 | 415,461 | -992,444 | 0.02% | 2,045,899 |
| 2011-11-01 | 2011-10-28 | 5.525 | 1,407,905 | +4,995 | 0.06% | 7,778,598 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,402,910 | -1,665 | 0.06% | 8,138,551 |
| 2011-10-27 | 2011-10-25 | 5.369 | 1,404,575 | -3,330 | 0.06% | 7,540,890 |
| 2011-10-25 | 2011-10-21 | 5.045 | 1,407,905 | +44,959 | 0.06% | 7,102,198 |
| 2011-10-21 | 2011-10-19 | 5.020 | 1,362,946 | -54,950 | 0.06% | 6,842,662 |
| 2011-10-18 | 2011-10-14 | 5.393 | 1,417,896 | -66,607 | 0.06% | 7,646,467 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,484,503 | +66,607 | 0.06% | 8,094,817 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,417,896 | -33,304 | 0.06% | 7,765,677 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,451,200 | -8,326 | 0.06% | 7,477,470 |
| 2011-10-12 | 2011-10-10 | 4.744 | 1,459,526 | -749,329 | 0.06% | 6,924,351 |
| 2011-10-11 | 2011-10-07 | 4.804 | 2,208,855 | +1,666 | 0.09% | 10,612,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 2,207,189 | -23,313 | 0.09% | 9,994,268 |
| 2011-10-07 | 2011-10-04 | 3.795 | 2,230,502 | -51,620 | 0.10% | 8,465,641 |
| 2011-10-06 | 2011-10-03 | 4.144 | 2,282,122 | +16,651 | 0.10% | 9,456,449 |
| 2011-10-04 | 2011-09-30 | 4.420 | 2,265,471 | +34,969 | 0.10% | 10,013,282 |
| 2011-10-03 | 2011-09-28 | 4.876 | 2,230,502 | -139,875 | 0.10% | 10,876,741 |
| 2011-09-30 | 2011-09-27 | 4.744 | 2,370,377 | -19,982 | 0.10% | 11,245,652 |
| 2011-09-28 | 2011-09-26 | 4.300 | 2,390,359 | -71,602 | 0.10% | 10,278,182 |
| 2011-09-27 | 2011-09-23 | 4.576 | 2,461,961 | +21,647 | 0.11% | 11,266,169 |
| 2011-09-26 | 2011-09-22 | 4.528 | 2,440,314 | -9,991 | 0.10% | 11,049,871 |
| 2011-09-23 | 2011-09-21 | 5.045 | 2,450,305 | +36,634 | 0.11% | 12,360,600 |
| 2011-09-22 | 2011-09-20 | 5.081 | 2,413,671 | +33,303 | 0.10% | 12,262,770 |
| 2011-09-21 | 2011-09-19 | 5.417 | 2,380,368 | -134,879 | 0.10% | 12,894,092 |
| 2011-09-20 | 2011-09-16 | 5.621 | 2,515,247 | +48,290 | 0.11% | 14,138,281 |
| 2011-09-19 | 2011-09-15 | 5.645 | 2,466,957 | +79,929 | 0.11% | 13,926,102 |
| 2011-09-16 | 2011-09-14 | 5.681 | 2,387,028 | -6,661 | 0.10% | 13,560,908 |
| 2011-09-15 | 2011-09-12 | 5.801 | 2,393,689 | +38,299 | 0.10% | 13,886,250 |
| 2011-09-14 | 2011-09-09 | 6.210 | 2,355,390 | -83,259 | 0.10% | 14,625,930 |
| 2011-09-12 | 2011-09-08 | 6.210 | 2,438,649 | -33,303 | 0.10% | 15,142,932 |
| 2011-09-09 | 2011-09-07 | 6.174 | 2,471,952 | +3,330 | 0.11% | 15,260,659 |
| 2011-09-08 | 2011-09-06 | 6.113 | 2,468,622 | -11,656 | 0.11% | 15,091,851 |
| 2011-09-07 | 2011-09-05 | 5.969 | 2,480,278 | -48,290 | 0.11% | 14,805,630 |
| 2011-09-06 | 2011-09-02 | 6.089 | 2,528,568 | +736,007 | 0.11% | 15,397,589 |
| 2011-09-05 | 2011-09-01 | 6.041 | 1,792,561 | -73,268 | 0.08% | 10,829,591 |
| 2011-09-02 | 2011-08-31 | 6.174 | 1,865,829 | +138,210 | 0.08% | 11,518,743 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,727,619 | -53,286 | 0.07% | 10,956,000 |
| 2011-08-31 | 2011-08-29 | 6.342 | 1,780,905 | +94,915 | 0.08% | 11,293,923 |
| 2011-08-30 | 2011-08-26 | 6.354 | 1,685,990 | -229,794 | 0.07% | 10,712,252 |
| 2011-08-29 | 2011-08-25 | 6.450 | 1,915,784 | -221,468 | 0.08% | 12,356,371 |
| 2011-08-26 | 2011-08-24 | 6.222 | 2,137,252 | -103,241 | 0.09% | 13,297,060 |
| 2011-08-25 | 2011-08-23 | 6.318 | 2,240,493 | -38,299 | 0.10% | 14,154,661 |
| 2011-08-24 | 2011-08-22 | 6.041 | 2,278,792 | -28,308 | 0.10% | 13,767,111 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,307,100 | +36,634 | 0.10% | 14,381,491 |
| 2011-08-22 | 2011-08-18 | 6.282 | 2,270,466 | -3,330 | 0.10% | 14,262,210 |
| 2011-08-19 | 2011-08-17 | 6.318 | 2,273,796 | +19,982 | 0.10% | 14,365,058 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,253,814 | -133,214 | 0.10% | 14,211,748 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,387,028 | -49,956 | 0.10% | 15,109,088 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,436,984 | +11,657 | 0.10% | 14,956,973 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,425,327 | +61,611 | 0.10% | 14,419,348 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,363,716 | +63,277 | 0.10% | 13,144,571 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,300,439 | +23,312 | 0.10% | 12,157,199 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,277,127 | +84,924 | 0.10% | 13,018,601 |
| 2011-08-09 | 2011-08-05 | 5.741 | 2,192,203 | +121,558 | 0.09% | 12,585,741 |
| 2011-08-08 | 2011-08-04 | 5.969 | 2,070,645 | +1,205,587 | 0.09% | 12,360,390 |
| 2011-08-05 | 2011-08-03 | 5.921 | 865,058 | -4,996 | 0.04% | 5,122,268 |
| 2011-08-04 | 2011-08-02 | 5.957 | 870,054 | -8,326 | 0.04% | 5,183,201 |
| 2011-08-02 | 2011-07-29 | 6.041 | 878,380 | +16,652 | 0.04% | 5,306,651 |
| 2011-08-01 | 2011-07-28 | 5.993 | 861,728 | +14,987 | 0.04% | 5,164,650 |
| 2011-07-29 | 2011-07-27 | 6.065 | 846,741 | -48,291 | 0.04% | 5,135,847 |
| 2011-07-28 | 2011-07-26 | 6.210 | 895,032 | +34,969 | 0.04% | 5,557,753 |
| 2011-07-27 | 2011-07-25 | 6.210 | 860,063 | -34,969 | 0.04% | 5,340,611 |
| 2011-07-26 | 2011-07-22 | 6.005 | 895,032 | -6,660 | 0.04% | 5,375,003 |
| 2011-07-25 | 2011-07-21 | 5.993 | 901,692 | +33,303 | 0.04% | 5,404,169 |
| 2011-07-22 | 2011-07-20 | 5.993 | 868,389 | +44,960 | 0.04% | 5,204,572 |
| 2011-07-21 | 2011-07-19 | 5.957 | 823,429 | +33,303 | 0.04% | 4,905,440 |
| 2011-07-20 | 2011-07-18 | 5.957 | 790,126 | -109,901 | 0.03% | 4,707,043 |
| 2011-07-19 | 2011-07-15 | 5.921 | 900,027 | -36,634 | 0.04% | 5,329,330 |
| 2011-07-18 | 2011-07-14 | 5.549 | 936,661 | -49,955 | 0.04% | 5,197,501 |
| 2011-07-15 | 2011-07-13 | 5.489 | 986,616 | -9,991 | 0.04% | 5,415,449 |
| 2011-07-14 | 2011-07-12 | 5.273 | 996,607 | -11,656 | 0.04% | 5,254,829 |
| 2011-07-13 | 2011-07-11 | 5.393 | 1,008,263 | +61,611 | 0.04% | 5,437,388 |
| 2011-07-12 | 2011-07-08 | 5.261 | 946,652 | +8,326 | 0.04% | 4,980,060 |
| 2011-07-11 | 2011-07-07 | 5.213 | 938,326 | +8,326 | 0.04% | 4,891,180 |
| 2011-07-06 | 2011-07-04 | 5.057 | 930,000 | +161,522 | 0.04% | 4,702,569 |
| 2011-07-04 | 2011-06-29 | 5.105 | 768,478 | -41,630 | 0.03% | 3,922,749 |
| 2011-06-30 | 2011-06-28 | 5.249 | 810,108 | -18,317 | 0.03% | 4,252,012 |
| 2011-06-29 | 2011-06-27 | 5.213 | 828,425 | +44,960 | 0.04% | 4,318,302 |
| 2011-06-28 | 2011-06-24 | 4.984 | 783,465 | +4,996 | 0.03% | 3,905,151 |
| 2011-06-27 | 2011-06-23 | 4.684 | 778,469 | +3,330 | 0.03% | 3,646,499 |
| 2011-06-23 | 2011-06-21 | 4.672 | 775,139 | +6,661 | 0.03% | 3,621,590 |
| 2011-06-22 | 2011-06-20 | 4.588 | 768,478 | -44,960 | 0.03% | 3,525,859 |
| 2011-06-21 | 2011-06-17 | 4.456 | 813,438 | +43,295 | 0.03% | 3,624,670 |
| 2011-06-15 | 2011-06-13 | 4.396 | 770,143 | +16,651 | 0.03% | 3,385,498 |
| 2011-06-13 | 2011-06-09 | 4.336 | 753,492 | -4,995 | 0.03% | 3,267,051 |
| 2011-06-10 | 2011-06-08 | 4.552 | 758,487 | -24,978 | 0.03% | 3,452,689 |
| 2011-06-09 | 2011-06-07 | 4.684 | 783,465 | +44,960 | 0.03% | 3,669,901 |
| 2011-06-07 | 2011-06-02 | 4.756 | 738,505 | +24,978 | 0.03% | 3,512,520 |
| 2011-06-03 | 2011-06-01 | 4.768 | 713,527 | -1,666 | 0.03% | 3,402,288 |
| 2011-05-27 | 2011-05-25 | 4.852 | 715,193 | +28,308 | 0.03% | 3,470,362 |
| 2011-05-26 | 2011-05-24 | 4.996 | 686,885 | +19,982 | 0.03% | 3,432,002 |
| 2011-05-25 | 2011-05-23 | 5.008 | 666,903 | -416,293 | 0.03% | 3,340,172 |
| 2011-05-24 | 2011-05-20 | 5.105 | 1,083,196 | -33,304 | 0.05% | 5,529,248 |
| 2011-05-23 | 2011-05-19 | 5.165 | 1,116,500 | -163,187 | 0.05% | 5,766,301 |
| 2011-05-20 | 2011-05-18 | 5.417 | 1,279,687 | +1,665 | 0.05% | 6,931,870 |
| 2011-05-19 | 2011-05-17 | 5.357 | 1,278,022 | +179,839 | 0.05% | 6,846,101 |
| 2011-05-18 | 2011-05-16 | 5.309 | 1,098,183 | -3,330 | 0.05% | 5,829,981 |
| 2011-05-17 | 2011-05-13 | 5.285 | 1,101,513 | +442,936 | 0.05% | 5,821,199 |
| 2011-05-13 | 2011-05-11 | 4.972 | 658,577 | +4,996 | 0.03% | 3,274,742 |
| 2011-05-11 | 2011-05-06 | 5.093 | 653,581 | +31,638 | 0.03% | 3,328,399 |
| 2011-05-06 | 2011-05-04 | 4.768 | 621,943 | +4,996 | 0.03% | 2,965,591 |
| 2011-05-05 | 2011-05-03 | 4.912 | 616,947 | +6,660 | 0.03% | 3,030,688 |
| 2011-05-04 | 2011-04-29 | 4.876 | 610,287 | +3,331 | 0.03% | 2,975,982 |
| 2011-05-03 | 2011-04-28 | 4.828 | 606,956 | -4,996 | 0.03% | 2,930,579 |
| 2011-04-29 | 2011-04-27 | 4.984 | 611,952 | -24,977 | 0.03% | 3,050,251 |
| 2011-04-28 | 2011-04-26 | 5.117 | 636,929 | -46,625 | 0.03% | 3,258,898 |
| 2011-04-27 | 2011-04-21 | 4.972 | 683,554 | +11,656 | 0.03% | 3,398,938 |
| 2011-04-26 | 2011-04-20 | 5.057 | 671,898 | -38,299 | 0.03% | 3,397,470 |
| 2011-04-21 | 2011-04-19 | 5.033 | 710,197 | -13,322 | 0.03% | 3,574,069 |
| 2011-04-20 | 2011-04-18 | 4.780 | 723,519 | +8,326 | 0.03% | 3,458,622 |
| 2011-04-19 | 2011-04-15 | 4.792 | 715,193 | -96,580 | 0.03% | 3,427,412 |
| 2011-04-18 | 2011-04-14 | 4.624 | 811,773 | +16,652 | 0.03% | 3,753,751 |
| 2011-04-15 | 2011-04-13 | 4.624 | 795,121 | -397,977 | 0.03% | 3,676,750 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,193,098 | -296,401 | 0.05% | 5,101,481 |
| 2011-04-13 | 2011-04-11 | 3.988 | 1,489,499 | +21,647 | 0.06% | 5,939,480 |
| 2011-04-12 | 2011-04-08 | 4.000 | 1,467,852 | +169,848 | 0.06% | 5,870,791 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,298,004 | +88,254 | 0.06% | 5,051,161 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,209,750 | +86,589 | 0.05% | 4,882,082 |
| 2011-04-06 | 2011-04-01 | 4.084 | 1,123,161 | -74,932 | 0.05% | 4,586,602 |
| 2011-04-04 | 2011-03-31 | 4.156 | 1,198,093 | -89,920 | 0.05% | 4,978,938 |
| 2011-04-01 | 2011-03-30 | 4.084 | 1,288,013 | +19,982 | 0.06% | 5,259,801 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,268,031 | -274,754 | 0.05% | 5,147,741 |
| 2011-03-30 | 2011-03-28 | 4.228 | 1,542,785 | -108,236 | 0.07% | 6,522,562 |
| 2011-03-29 | 2011-03-25 | 4.336 | 1,651,021 | -58,281 | 0.07% | 7,158,630 |
| 2011-03-28 | 2011-03-24 | 4.216 | 1,709,302 | +44,960 | 0.07% | 7,206,030 |
| 2011-03-25 | 2011-03-23 | 4.252 | 1,664,342 | +26,642 | 0.07% | 7,076,458 |
| 2011-03-24 | 2011-03-22 | 3.952 | 1,637,700 | +26,643 | 0.07% | 6,471,432 |
| 2011-03-23 | 2011-03-21 | 3.831 | 1,611,057 | +18,317 | 0.07% | 6,172,651 |
| 2011-03-22 | 2011-03-18 | 3.699 | 1,592,740 | +59,946 | 0.07% | 5,892,041 |
| 2011-03-21 | 2011-03-17 | 3.843 | 1,532,794 | +224,799 | 0.07% | 5,891,202 |
| 2011-03-18 | 2011-03-16 | 4.060 | 1,307,995 | -557,834 | 0.06% | 5,309,980 |
| 2011-03-17 | 2011-03-15 | 4.096 | 1,865,829 | -29,973 | 0.08% | 7,641,812 |
| 2011-03-16 | 2011-03-14 | 4.312 | 1,895,802 | +11,657 | 0.08% | 8,174,431 |
| 2011-03-15 | 2011-03-11 | 4.324 | 1,884,145 | -4,996 | 0.08% | 8,146,798 |
| 2011-03-14 | 2011-03-10 | 4.396 | 1,889,141 | -36,634 | 0.08% | 8,304,540 |
| 2011-03-11 | 2011-03-09 | 4.492 | 1,925,775 | +231,459 | 0.08% | 8,650,621 |
| 2011-03-10 | 2011-03-08 | 4.552 | 1,694,316 | +58,282 | 0.07% | 7,712,652 |
| 2011-03-08 | 2011-03-04 | 4.540 | 1,636,034 | -41,630 | 0.07% | 7,427,698 |
| 2011-03-04 | 2011-03-02 | 4.360 | 1,677,664 | +1,665 | 0.07% | 7,314,451 |
| 2011-03-02 | 2011-02-28 | 4.420 | 1,675,999 | +61,612 | 0.07% | 7,407,842 |
| 2011-02-28 | 2011-02-24 | 4.240 | 1,614,387 | +44,960 | 0.07% | 6,844,670 |
| 2011-02-25 | 2011-02-23 | 4.384 | 1,569,427 | -14,987 | 0.07% | 6,880,248 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,584,414 | +118,227 | 0.07% | 6,869,830 |
| 2011-02-22 | 2011-02-18 | 4.828 | 1,466,187 | +16,652 | 0.06% | 7,079,222 |
| 2011-02-18 | 2011-02-16 | 4.948 | 1,449,535 | +3,331 | 0.06% | 7,172,921 |
| 2011-02-17 | 2011-02-15 | 4.768 | 1,446,204 | -16,652 | 0.06% | 6,895,888 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,462,856 | +41,629 | 0.06% | 7,186,129 |
| 2011-02-15 | 2011-02-11 | 4.612 | 1,421,227 | -3,330 | 0.06% | 6,554,881 |
| 2011-02-14 | 2011-02-10 | 4.480 | 1,424,557 | +4,995 | 0.06% | 6,382,029 |
| 2011-02-11 | 2011-02-09 | 4.564 | 1,419,562 | -3,330 | 0.06% | 6,479,002 |
| 2011-02-10 | 2011-02-08 | 4.756 | 1,422,892 | +8,326 | 0.06% | 6,767,640 |
| 2011-02-09 | 2011-02-07 | 4.696 | 1,414,566 | -9,991 | 0.06% | 6,643,089 |
| 2011-02-08 | 2011-02-02 | 4.828 | 1,424,557 | -6,661 | 0.06% | 6,878,219 |
| 2011-02-01 | 2011-01-28 | 4.924 | 1,431,218 | +11,656 | 0.06% | 7,047,901 |
| 2011-01-31 | 2011-01-27 | 4.960 | 1,419,562 | +24,978 | 0.06% | 7,041,652 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,394,584 | +4,996 | 0.06% | 7,118,750 |
| 2011-01-27 | 2011-01-25 | 4.864 | 1,389,588 | -264,763 | 0.06% | 6,759,448 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,654,351 | -126,554 | 0.07% | 8,007,609 |
| 2011-01-25 | 2011-01-21 | 4.924 | 1,780,905 | +333,035 | 0.08% | 8,769,902 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,447,870 | +143,205 | 0.06% | 7,269,022 |
| 2011-01-21 | 2011-01-19 | 5.345 | 1,304,665 | +46,625 | 0.06% | 6,973,152 |
| 2011-01-19 | 2011-01-17 | 5.597 | 1,258,040 | -3,330 | 0.05% | 7,041,262 |
| 2011-01-18 | 2011-01-14 | 5.597 | 1,261,370 | +4,996 | 0.05% | 7,059,900 |
| 2011-01-14 | 2011-01-12 | 5.705 | 1,256,374 | -13,322 | 0.05% | 7,167,747 |
| 2011-01-13 | 2011-01-11 | 5.609 | 1,269,696 | +133,214 | 0.05% | 7,121,751 |
| 2011-01-12 | 2011-01-10 | 5.489 | 1,136,482 | +94,915 | 0.05% | 6,238,051 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,041,567 | -41,629 | 0.04% | 6,004,800 |
| 2011-01-06 | 2011-01-04 | 5.873 | 1,083,196 | -13,322 | 0.05% | 6,361,888 |
| 2011-01-05 | 2011-01-03 | 5.801 | 1,096,518 | -71,602 | 0.05% | 6,361,112 |
| 2011-01-04 | 2010-12-31 | 5.717 | 1,168,120 | +4,995 | 0.05% | 6,678,279 |
| 2010-12-30 | 2010-12-28 | 5.417 | 1,163,125 | -36,634 | 0.05% | 6,300,472 |
| 2010-12-29 | 2010-12-24 | 5.465 | 1,199,759 | +1,666 | 0.05% | 6,556,552 |
| 2010-12-28 | 2010-12-22 | 5.693 | 1,198,093 | -243,116 | 0.05% | 6,820,858 |
| 2010-12-23 | 2010-12-21 | 5.297 | 1,441,209 | -124,888 | 0.06% | 7,633,710 |
| 2010-12-21 | 2010-12-17 | 5.405 | 1,566,097 | -4,996 | 0.07% | 8,464,500 |
| 2010-12-20 | 2010-12-16 | 5.225 | 1,571,093 | +389,651 | 0.07% | 8,208,452 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,181,442 | -258,102 | 0.05% | 6,413,882 |
| 2010-12-16 | 2010-12-14 | 5.645 | 1,439,544 | +91,585 | 0.06% | 8,126,301 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,347,959 | +56,616 | 0.06% | 7,398,829 |
| 2010-12-14 | 2010-12-10 | 5.597 | 1,291,343 | +98,245 | 0.06% | 7,227,659 |
| 2010-12-13 | 2010-12-09 | 5.873 | 1,193,098 | +133,214 | 0.05% | 7,007,371 |
| 2010-12-09 | 2010-12-07 | 6.390 | 1,059,884 | -6,661 | 0.05% | 6,772,361 |
| 2010-12-08 | 2010-12-06 | 6.462 | 1,066,545 | -166,517 | 0.05% | 6,891,783 |
| 2010-12-07 | 2010-12-03 | 6.702 | 1,233,062 | -13,321 | 0.05% | 8,263,980 |
| 2010-12-06 | 2010-12-02 | 6.654 | 1,246,383 | +3,330 | 0.05% | 8,293,377 |
| 2010-12-03 | 2010-12-01 | 6.642 | 1,243,053 | +169,848 | 0.05% | 8,256,289 |
| 2010-12-02 | 2010-11-30 | 6.810 | 1,073,205 | -34,969 | 0.05% | 7,308,628 |
| 2010-11-29 | 2010-11-25 | 6.498 | 1,108,174 | +4,996 | 0.05% | 7,200,710 |
| 2010-11-26 | 2010-11-24 | 6.402 | 1,103,178 | -1,666 | 0.05% | 7,062,247 |
| 2010-11-25 | 2010-11-23 | 6.330 | 1,104,844 | -11,656 | 0.05% | 6,993,293 |
| 2010-11-23 | 2010-11-19 | 6.486 | 1,116,500 | -3,330 | 0.05% | 7,241,401 |
| 2010-11-22 | 2010-11-18 | 6.270 | 1,119,830 | +3,330 | 0.05% | 7,020,899 |
| 2010-11-19 | 2010-11-17 | 6.125 | 1,116,500 | +169,848 | 0.05% | 6,839,101 |
| 2010-11-18 | 2010-11-16 | 6.414 | 946,652 | +8,326 | 0.04% | 6,071,580 |
| 2010-11-17 | 2010-11-15 | 6.522 | 938,326 | -56,616 | 0.04% | 6,119,609 |
| 2010-11-16 | 2010-11-12 | 6.498 | 994,942 | -169,848 | 0.04% | 6,464,950 |
| 2010-11-15 | 2010-11-11 | 6.846 | 1,164,790 | +49,955 | 0.05% | 7,974,301 |
| 2010-11-12 | 2010-11-10 | 6.834 | 1,114,835 | +98,246 | 0.05% | 7,618,913 |
| 2010-11-11 | 2010-11-09 | 6.606 | 1,016,589 | -3,331 | 0.04% | 6,715,498 |
| 2010-11-10 | 2010-11-08 | 6.618 | 1,019,920 | +119,893 | 0.04% | 6,749,752 |
| 2010-11-09 | 2010-11-05 | 6.582 | 900,027 | +173,178 | 0.04% | 5,923,880 |
| 2010-11-08 | 2010-11-04 | 6.438 | 726,849 | -1,665 | 0.03% | 4,679,281 |
| 2010-11-05 | 2010-11-03 | 6.258 | 728,514 | +9,991 | 0.03% | 4,558,750 |
| 2010-11-04 | 2010-11-02 | 6.258 | 718,523 | +241,450 | 0.03% | 4,496,230 |
| 2010-11-03 | 2010-11-01 | 6.378 | 477,073 | +29,974 | 0.02% | 3,042,632 |
| 2010-11-02 | 2010-10-29 | 6.330 | 447,099 | +143,205 | 0.02% | 2,829,987 |
| 2010-11-01 | 2010-10-28 | 6.222 | 303,894 | -13,322 | 0.01% | 1,890,697 |
| 2010-10-29 | 2010-10-27 | 6.630 | 317,216 | -58,281 | 0.02% | 2,103,121 |
| 2010-10-28 | 2010-10-26 | 7.098 | 375,497 | +1,665 | 0.02% | 2,665,410 |
| 2010-10-27 | 2010-10-25 | 7.014 | 373,832 | +6,661 | 0.02% | 2,622,162 |
| 2010-10-26 | 2010-10-22 | 7.062 | 367,171 | -136,544 | 0.02% | 2,593,079 |
| 2010-10-25 | 2010-10-21 | 6.906 | 503,715 | -49,956 | 0.02% | 3,478,747 |
| 2010-10-22 | 2010-10-20 | 6.786 | 553,671 | +99,911 | 0.03% | 3,757,252 |
| 2010-10-21 | 2010-10-19 | 6.882 | 453,760 | +54,951 | 0.02% | 3,122,849 |
| 2010-10-20 | 2010-10-18 | 6.654 | 398,809 | -3,331 | 0.02% | 2,653,657 |
| 2010-10-19 | 2010-10-15 | 6.702 | 402,140 | -48,290 | 0.02% | 2,695,142 |
| 2010-10-18 | 2010-10-14 | 6.306 | 450,430 | +26,643 | 0.02% | 2,840,251 |
| 2010-10-15 | 2010-10-13 | 6.534 | 423,787 | -44,960 | 0.02% | 2,768,960 |
| 2010-10-14 | 2010-10-12 | 5.825 | 468,747 | -83,258 | 0.02% | 2,730,551 |
| 2010-10-13 | 2010-10-11 | 5.801 | 552,005 | +73,267 | 0.03% | 3,202,287 |
| 2010-10-08 | 2010-10-06 | 5.525 | 478,738 | -84,924 | 0.02% | 2,645,001 |
| 2010-10-06 | 2010-10-04 | 5.609 | 563,662 | +6,661 | 0.03% | 3,161,592 |
| 2010-10-05 | 2010-09-30 | 5.405 | 557,001 | -121,558 | 0.03% | 3,010,500 |
| 2010-10-04 | 2010-09-29 | 5.525 | 678,559 | -8,326 | 0.03% | 3,749,001 |
| 2010-09-30 | 2010-09-28 | 5.537 | 686,885 | -16,651 | 0.03% | 3,803,252 |
| 2010-09-29 | 2010-09-27 | 5.525 | 703,536 | +1,665 | 0.03% | 3,886,998 |
| 2010-09-28 | 2010-09-24 | 5.225 | 701,871 | -86,589 | 0.03% | 3,667,049 |
| 2010-09-27 | 2010-09-22 | 5.225 | 788,460 | -464,584 | 0.04% | 4,119,448 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,253,044 | +696,043 | 0.06% | 6,501,599 |
| 2010-09-22 | 2010-09-20 | 4.960 | 557,001 | +61,611 | 0.03% | 2,762,970 |
| 2010-09-21 | 2010-09-17 | 4.888 | 495,390 | +24,978 | 0.02% | 2,421,652 |
| 2010-09-20 | 2010-09-16 | 4.960 | 470,412 | +21,647 | 0.02% | 2,333,450 |
| 2010-09-17 | 2010-09-15 | 5.008 | 448,765 | -587,806 | 0.02% | 2,247,632 |
| 2010-09-16 | 2010-09-14 | 4.816 | 1,036,571 | +8,325 | 0.05% | 4,992,448 |
| 2010-09-15 | 2010-09-13 | 4.732 | 1,028,246 | +6,661 | 0.05% | 4,865,902 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,021,585 | -6,661 | 0.05% | 4,748,491 |
| 2010-09-13 | 2010-09-09 | 4.708 | 1,028,246 | -18,316 | 0.05% | 4,841,202 |
| 2010-09-10 | 2010-09-08 | 4.564 | 1,046,562 | -8,326 | 0.05% | 4,776,598 |
| 2010-09-08 | 2010-09-06 | 4.636 | 1,054,888 | +564,494 | 0.05% | 4,890,618 |
| 2010-09-07 | 2010-09-03 | 4.624 | 490,394 | +86,589 | 0.02% | 2,267,650 |
| 2010-09-06 | 2010-09-02 | 4.540 | 403,805 | +23,313 | 0.02% | 1,833,300 |
| 2010-09-03 | 2010-09-01 | 4.432 | 380,492 | -21,648 | 0.02% | 1,686,328 |
| 2010-08-31 | 2010-08-27 | 4.324 | 402,140 | +23,313 | 0.02% | 1,738,801 |
| 2010-08-24 | 2010-08-20 | 4.552 | 378,827 | -33,304 | 0.02% | 1,724,449 |
| 2010-08-23 | 2010-08-19 | 4.516 | 412,131 | +9,991 | 0.02% | 1,861,201 |
| 2010-08-17 | 2010-08-13 | 4.588 | 402,140 | -6,660 | 0.02% | 1,845,061 |
| 2010-08-16 | 2010-08-12 | 4.324 | 408,800 | +6,660 | 0.02% | 1,767,598 |
| 2010-08-13 | 2010-08-11 | 4.444 | 402,140 | -21,647 | 0.02% | 1,787,101 |
| 2010-08-11 | 2010-08-09 | 4.756 | 423,787 | +41,629 | 0.02% | 2,015,640 |
| 2010-08-10 | 2010-08-06 | 4.720 | 382,158 | +8,326 | 0.02% | 1,803,872 |
| 2010-08-09 | 2010-08-05 | 4.696 | 373,832 | +19,150 | 0.02% | 1,755,591 |
| 2010-08-05 | 2010-08-03 | 4.480 | 354,682 | -194,826 | 0.02% | 1,588,979 |
| 2010-08-04 | 2010-08-02 | 4.576 | 549,508 | +229,794 | 0.03% | 2,514,601 |
| 2010-08-02 | 2010-07-29 | 4.528 | 319,714 | -4,995 | 0.02% | 1,447,682 |
| 2010-07-30 | 2010-07-28 | 4.372 | 324,709 | +83,259 | 0.02% | 1,419,599 |
| 2010-07-27 | 2010-07-23 | 4.264 | 241,450 | -83,259 | 0.01% | 1,029,498 |
| 2010-07-26 | 2010-07-22 | 4.288 | 324,709 | -4,996 | 0.02% | 1,392,300 |
| 2010-07-23 | 2010-07-21 | 4.312 | 329,705 | -41,629 | 0.02% | 1,421,642 |
| 2010-07-22 | 2010-07-20 | 4.108 | 371,334 | +13,321 | 0.02% | 1,525,320 |
| 2010-07-21 | 2010-07-19 | 4.036 | 358,013 | -4,995 | 0.02% | 1,444,802 |
| 2010-07-20 | 2010-07-16 | 4.060 | 363,008 | -8,326 | 0.02% | 1,473,679 |
| 2010-07-19 | 2010-07-15 | 4.048 | 371,334 | -1,665 | 0.02% | 1,503,020 |
| 2010-07-16 | 2010-07-14 | 4.048 | 372,999 | -9,991 | 0.02% | 1,509,759 |
| 2010-07-15 | 2010-07-13 | 4.060 | 382,990 | +1,665 | 0.02% | 1,554,799 |
| 2010-07-14 | 2010-07-12 | 4.000 | 381,325 | +24,978 | 0.02% | 1,525,140 |
| 2010-07-13 | 2010-07-09 | 3.916 | 356,347 | -4,996 | 0.02% | 1,395,278 |
| 2010-07-12 | 2010-07-08 | 3.843 | 361,343 | -24,978 | 0.02% | 1,388,800 |
| 2010-07-09 | 2010-07-07 | 3.699 | 386,321 | +39,965 | 0.02% | 1,429,122 |
| 2010-07-08 | 2010-07-06 | 3.747 | 346,356 | +24,977 | 0.02% | 1,297,919 |
| 2010-07-05 | 2010-06-30 | 3.916 | 321,379 | +83,259 | 0.02% | 1,258,361 |
| 2010-07-02 | 2010-06-29 | 3.988 | 238,120 | -14,987 | 0.01% | 949,520 |
| 2010-06-28 | 2010-06-24 | 4.384 | 253,107 | -3,330 | 0.01% | 1,109,602 |
| 2010-06-25 | 2010-06-23 | 4.348 | 256,437 | -83,259 | 0.01% | 1,114,960 |
| 2010-06-24 | 2010-06-22 | 4.384 | 339,696 | +64,942 | 0.02% | 1,489,201 |
| 2010-06-23 | 2010-06-21 | 4.504 | 274,754 | +24,978 | 0.01% | 1,237,501 |
| 2010-06-10 | 2010-06-08 | 3.916 | 249,776 | -33,304 | 0.01% | 977,999 |
| 2010-06-09 | 2010-06-07 | 3.879 | 283,080 | +8,326 | 0.01% | 1,098,201 |
| 2010-06-08 | 2010-06-04 | 4.060 | 274,754 | +24,978 | 0.01% | 1,115,401 |
| 2010-06-04 | 2010-06-02 | 3.976 | 249,776 | -8,326 | 0.01% | 992,999 |
| 2010-06-01 | 2010-05-28 | 4.072 | 258,102 | +6,661 | 0.01% | 1,050,900 |
| 2010-05-31 | 2010-05-27 | 4.012 | 251,441 | -71,603 | 0.01% | 1,008,678 |
| 2010-05-28 | 2010-05-26 | 3.759 | 323,044 | +83,259 | 0.02% | 1,214,440 |
| 2010-05-27 | 2010-05-25 | 3.735 | 239,785 | -41,630 | 0.01% | 895,679 |
| 2010-05-26 | 2010-05-24 | 4.024 | 281,415 | -83,258 | 0.01% | 1,132,302 |
| 2010-05-25 | 2010-05-20 | 3.759 | 364,673 | +118,227 | 0.02% | 1,370,939 |
| 2010-05-20 | 2010-05-18 | 4.036 | 246,446 | -124,888 | 0.01% | 994,560 |
| 2010-05-19 | 2010-05-17 | 4.144 | 371,334 | -28,308 | 0.02% | 1,538,700 |
| 2010-05-18 | 2010-05-14 | 4.312 | 399,642 | +11,656 | 0.02% | 1,723,200 |
| 2010-05-17 | 2010-05-13 | 4.288 | 387,986 | -36,634 | 0.02% | 1,663,621 |
| 2010-05-14 | 2010-05-12 | 4.048 | 424,620 | +139,875 | 0.02% | 1,718,702 |
| 2010-05-13 | 2010-05-11 | 4.252 | 284,745 | -11,656 | 0.01% | 1,210,680 |
| 2010-05-12 | 2010-05-10 | 4.372 | 296,401 | +19,982 | 0.01% | 1,295,839 |
| 2010-05-11 | 2010-05-07 | 4.444 | 276,419 | -18,317 | 0.01% | 1,228,400 |
| 2010-05-10 | 2010-05-06 | 4.552 | 294,736 | -78,263 | 0.01% | 1,341,660 |
| 2010-05-07 | 2010-05-05 | 4.912 | 372,999 | +101,575 | 0.02% | 1,832,319 |
| 2010-05-04 | 2010-04-30 | 4.852 | 271,424 | -9,991 | 0.01% | 1,317,042 |
| 2010-05-03 | 2010-04-29 | 4.648 | 281,415 | -41,629 | 0.01% | 1,308,062 |
| 2010-04-30 | 2010-04-28 | 4.732 | 323,044 | -143,205 | 0.02% | 1,528,720 |
| 2010-04-29 | 2010-04-27 | 4.708 | 466,249 | -99,910 | 0.02% | 2,195,200 |
| 2010-04-28 | 2010-04-26 | 4.840 | 566,159 | -153,197 | 0.03% | 2,740,398 |
| 2010-04-27 | 2010-04-23 | 4.912 | 719,356 | -14,986 | 0.03% | 3,533,762 |
| 2010-04-26 | 2010-04-22 | 4.900 | 734,342 | +58,281 | 0.04% | 3,598,559 |
| 2010-04-23 | 2010-04-21 | 4.732 | 676,061 | +116,562 | 0.03% | 3,199,280 |
| 2010-04-22 | 2010-04-20 | 4.576 | 559,499 | -61,611 | 0.03% | 2,560,321 |
| 2010-04-21 | 2010-04-19 | 4.432 | 621,110 | -119,893 | 0.03% | 2,752,739 |
| 2010-04-20 | 2010-04-16 | 4.552 | 741,003 | -178,174 | 0.04% | 3,373,101 |
| 2010-04-19 | 2010-04-15 | 4.492 | 919,177 | +156,527 | 0.04% | 4,128,962 |
| 2010-04-16 | 2010-04-14 | 4.468 | 762,650 | +31,638 | 0.04% | 3,407,519 |
| 2010-04-15 | 2010-04-13 | 4.624 | 731,012 | -556,168 | 0.04% | 3,380,301 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,287,180 | -138,210 | 0.06% | 5,905,719 |
| 2010-04-13 | 2010-04-09 | 4.564 | 1,425,390 | -151,531 | 0.07% | 6,505,601 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,576,921 | -188,164 | 0.08% | 7,083,561 |
| 2010-04-09 | 2010-04-07 | 4.396 | 1,765,085 | -38,299 | 0.09% | 7,759,198 |
| 2010-04-08 | 2010-04-01 | 4.180 | 1,803,384 | -3,331 | 0.09% | 7,537,678 |
| 2010-04-07 | 2010-03-31 | 4.168 | 1,806,715 | +31,639 | 0.09% | 7,529,901 |
| 2010-04-01 | 2010-03-30 | 4.180 | 1,775,076 | -41,630 | 0.09% | 7,419,358 |
| 2010-03-31 | 2010-03-29 | 4.012 | 1,816,706 | -1,665 | 0.09% | 7,287,881 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,818,371 | -2,546,053 | 0.09% | 7,272,720 |
| 2010-03-29 | 2010-03-25 | 3.843 | 4,364,424 | +176,509 | 0.21% | 16,774,402 |
| 2010-03-26 | 2010-03-24 | 3.807 | 4,187,915 | +854,235 | 0.20% | 15,945,100 |
| 2010-03-25 | 2010-03-23 | 3.928 | 3,333,680 | +2,367,879 | 0.16% | 13,093,079 |
| 2010-03-24 | 2010-03-22 | 4.180 | 965,801 | -249,777 | 0.05% | 4,036,798 |
| 2010-03-23 | 2010-03-19 | 4.288 | 1,215,578 | +101,576 | 0.06% | 5,212,201 |
| 2010-03-22 | 2010-03-18 | 4.096 | 1,114,002 | -59,946 | 0.05% | 4,562,580 |
| 2010-03-18 | 2010-03-16 | 3.916 | 1,173,948 | +732,677 | 0.06% | 4,596,599 |
| 2010-03-17 | 2010-03-15 | 3.952 | 441,271 | +19,982 | 0.02% | 1,743,699 |
| 2010-03-16 | 2010-03-12 | 4.036 | 421,289 | -43,295 | 0.02% | 1,700,159 |
| 2010-03-15 | 2010-03-11 | 4.132 | 464,584 | -511,209 | 0.02% | 1,919,521 |
| 2010-03-12 | 2010-03-10 | 4.168 | 975,793 | -146,535 | 0.05% | 4,066,842 |
| 2010-03-11 | 2010-03-09 | 3.831 | 1,122,328 | -4,995 | 0.05% | 4,300,120 |
| 2010-02-24 | 2010-02-22 | 3.579 | 1,127,323 | +389,650 | 0.05% | 4,034,918 |
| 2010-02-17 | 2010-02-11 | 3.231 | 737,673 | +382,991 | 0.04% | 2,383,342 |
| 2010-02-09 | 2010-02-05 | 3.171 | 354,682 | +18,317 | 0.02% | 1,124,639 |
| 2010-02-04 | 2010-02-02 | 3.303 | 336,365 | -259,768 | 0.02% | 1,110,999 |
| 2010-02-03 | 2010-02-01 | 3.279 | 596,133 | +218,138 | 0.03% | 1,954,681 |
| 2010-02-01 | 2010-01-28 | 3.111 | 377,995 | -13,321 | 0.02% | 1,175,861 |
| 2010-01-29 | 2010-01-27 | 3.027 | 391,316 | +14,986 | 0.02% | 1,184,400 |
| 2010-01-28 | 2010-01-26 | 3.063 | 376,330 | -14,986 | 0.02% | 1,152,601 |
| 2010-01-26 | 2010-01-22 | 3.351 | 391,316 | -1,117,333 | 0.02% | 1,311,300 |
| 2010-01-25 | 2010-01-21 | 3.399 | 1,508,649 | +417,959 | 0.07% | 5,127,962 |
| 2010-01-22 | 2010-01-20 | 3.315 | 1,090,690 | -962,471 | 0.05% | 3,615,601 |
| 2010-01-21 | 2010-01-19 | 3.411 | 2,053,161 | -1,889,973 | 0.10% | 7,003,441 |
| 2010-01-20 | 2010-01-18 | 3.339 | 3,943,134 | +664,405 | 0.19% | 13,166,079 |
| 2010-01-19 | 2010-01-15 | 3.399 | 3,278,729 | +2,099,785 | 0.16% | 11,144,538 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,178,944 | -83,259 | 0.06% | 3,950,640 |
| 2010-01-15 | 2010-01-13 | 3.027 | 1,262,203 | +840,914 | 0.06% | 3,820,321 |
| 2010-01-14 | 2010-01-12 | 3.087 | 421,289 | +112,399 | 0.02% | 1,300,419 |
| 2010-01-13 | 2010-01-11 | 3.063 | 308,890 | +3,330 | 0.01% | 946,050 |
| 2010-01-06 | 2010-01-04 | 2.967 | 305,560 | -14,986 | 0.01% | 906,491 |
| 2009-12-23 | 2009-12-21 | 2.835 | 320,546 | -3,331 | 0.02% | 908,599 |
| 2009-12-22 | 2009-12-18 | 2.967 | 323,877 | -1,665 | 0.02% | 960,831 |
| 2009-12-18 | 2009-12-16 | 3.099 | 325,542 | -1,665 | 0.02% | 1,008,781 |
| 2009-12-17 | 2009-12-15 | 3.171 | 327,207 | +1,665 | 0.02% | 1,037,520 |
| 2009-12-11 | 2009-12-09 | 3.147 | 325,542 | -19,982 | 0.02% | 1,024,421 |
| 2009-12-10 | 2009-12-08 | 3.267 | 345,524 | +21,647 | 0.02% | 1,128,801 |
| 2009-12-08 | 2009-12-04 | 3.279 | 323,877 | -31,638 | 0.02% | 1,061,972 |
| 2009-12-07 | 2009-12-03 | 3.243 | 355,515 | +3,330 | 0.02% | 1,152,900 |
| 2009-12-04 | 2009-12-02 | 3.243 | 352,185 | +69,938 | 0.02% | 1,142,102 |
| 2009-12-03 | 2009-12-01 | 3.339 | 282,247 | +18,317 | 0.01% | 942,419 |
| 2009-12-01 | 2009-11-27 | 3.027 | 263,930 | -8,326 | 0.01% | 798,839 |
| 2009-11-30 | 2009-11-26 | 3.195 | 272,256 | +11,656 | 0.01% | 869,820 |
| 2009-11-26 | 2009-11-24 | 3.159 | 260,600 | -6,661 | 0.01% | 823,190 |
| 2009-11-25 | 2009-11-23 | 3.219 | 267,261 | -1,188,934 | 0.01% | 860,281 |
| 2009-11-24 | 2009-11-20 | 3.111 | 1,456,195 | +348,021 | 0.07% | 4,529,908 |
| 2009-11-23 | 2009-11-19 | 3.123 | 1,108,174 | +824,262 | 0.05% | 3,460,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 283,912 | -9,991 | 0.01% | 917,289 |
| 2009-11-19 | 2009-11-17 | 3.339 | 293,903 | -1,333,806 | 0.01% | 981,339 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,627,709 | +1,305,498 | 0.08% | 5,630,402 |
| 2009-11-17 | 2009-11-13 | 3.291 | 322,211 | -249,777 | 0.02% | 1,060,379 |
| 2009-11-13 | 2009-11-11 | 2.967 | 571,988 | -191,495 | 0.03% | 1,696,891 |
| 2009-11-12 | 2009-11-10 | 2.859 | 763,483 | -113,232 | 0.04% | 2,182,461 |
| 2009-11-11 | 2009-11-09 | 2.835 | 876,715 | +28,308 | 0.04% | 2,485,081 |
| 2009-11-10 | 2009-11-06 | 2.750 | 848,407 | -173,178 | 0.04% | 2,333,511 |
| 2009-11-09 | 2009-11-05 | 2.762 | 1,021,585 | +6,661 | 0.05% | 2,822,100 |
| 2009-11-04 | 2009-11-02 | 2.714 | 1,014,924 | -1,665 | 0.05% | 2,754,940 |
| 2009-11-02 | 2009-10-29 | 2.786 | 1,016,589 | +224,798 | 0.05% | 2,832,719 |
| 2009-10-30 | 2009-10-28 | 2.919 | 791,791 | -8,326 | 0.04% | 2,310,931 |
| 2009-10-27 | 2009-10-22 | 2.931 | 800,117 | +233,125 | 0.04% | 2,344,841 |
| 2009-10-23 | 2009-10-21 | 2.967 | 566,992 | +26,643 | 0.03% | 1,682,070 |
| 2009-10-21 | 2009-10-19 | 2.907 | 540,349 | +6,660 | 0.03% | 1,570,579 |
| 2009-10-16 | 2009-10-14 | 2.919 | 533,689 | +83,259 | 0.03% | 1,557,631 |
| 2009-10-15 | 2009-10-13 | 2.931 | 450,430 | +41,630 | 0.02% | 1,320,041 |
| 2009-10-13 | 2009-10-09 | 3.015 | 408,800 | +41,629 | 0.02% | 1,232,409 |
| 2009-09-30 | 2009-09-28 | 2.955 | 367,171 | -46,625 | 0.02% | 1,084,860 |
| 2009-09-28 | 2009-09-24 | 3.015 | 413,796 | -51,620 | 0.02% | 1,247,470 |
| 2009-09-24 | 2009-09-22 | 3.159 | 465,416 | +83,258 | 0.02% | 1,470,169 |
| 2009-09-23 | 2009-09-21 | 3.039 | 382,158 | +6,661 | 0.02% | 1,161,271 |
| 2009-09-21 | 2009-09-17 | 3.015 | 375,497 | -24,978 | 0.02% | 1,132,010 |
| 2009-09-18 | 2009-09-16 | 2.967 | 400,475 | +58,282 | 0.02% | 1,188,071 |
| 2009-09-16 | 2009-09-14 | 2.979 | 342,193 | -66,607 | 0.02% | 1,019,279 |
| 2009-09-15 | 2009-09-11 | 3.075 | 408,800 | -16,652 | 0.02% | 1,256,959 |
| 2009-09-14 | 2009-09-10 | 3.159 | 425,452 | +83,259 | 0.02% | 1,343,929 |
| 2009-09-04 | 2009-09-02 | 2.811 | 342,193 | -33,304 | 0.02% | 961,739 |
| 2009-09-03 | 2009-09-01 | 2.895 | 375,497 | -3,330 | 0.02% | 1,086,910 |
| 2009-08-31 | 2009-08-27 | 3.111 | 378,827 | +33,303 | 0.02% | 1,178,449 |
| 2009-08-28 | 2009-08-26 | 3.195 | 345,524 | -397,977 | 0.02% | 1,103,901 |
| 2009-08-27 | 2009-08-25 | 3.051 | 743,501 | -16,651 | 0.04% | 2,268,221 |
| 2009-08-26 | 2009-08-24 | 3.063 | 760,152 | -16,652 | 0.04% | 2,328,149 |
| 2009-08-24 | 2009-08-20 | 3.039 | 776,804 | +391,316 | 0.04% | 2,360,490 |
| 2009-08-21 | 2009-08-19 | 2.943 | 385,488 | +6,661 | 0.02% | 1,134,350 |
| 2009-08-19 | 2009-08-17 | 2.931 | 378,827 | -887,539 | 0.03% | 1,110,199 |
| 2009-08-18 | 2009-08-14 | 3.111 | 1,266,366 | +33,304 | 0.09% | 3,939,391 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,233,062 | +8,326 | 0.08% | 3,969,080 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,224,736 | +872,551 | 0.08% | 3,898,149 |
| 2009-08-13 | 2009-08-11 | 3.339 | 352,185 | +31,639 | 0.02% | 1,175,942 |
| 2009-08-12 | 2009-08-10 | 3.375 | 320,546 | +14,986 | 0.02% | 1,081,849 |
| 2009-08-11 | 2009-08-07 | 3.219 | 305,560 | +7,494 | 0.02% | 983,561 |
| 2009-08-10 | 2009-08-06 | 3.363 | 298,066 | -16,652 | 0.02% | 1,002,399 |
| 2009-08-07 | 2009-08-05 | 3.399 | 314,718 | -6,661 | 0.02% | 1,069,740 |
| 2009-08-06 | 2009-08-04 | 3.567 | 321,379 | +26,643 | 0.02% | 1,146,421 |
| 2009-08-05 | 2009-08-03 | 3.591 | 294,736 | -11,656 | 0.02% | 1,058,460 |
| 2009-08-04 | 2009-07-31 | 3.363 | 306,392 | +9,991 | 0.02% | 1,030,399 |
| 2009-08-03 | 2009-07-30 | 3.291 | 296,401 | -39,964 | 0.02% | 975,440 |
| 2009-07-31 | 2009-07-29 | 3.291 | 336,365 | +41,629 | 0.02% | 1,106,959 |
| 2009-07-30 | 2009-07-28 | 3.447 | 294,736 | -43,295 | 0.02% | 1,015,980 |
| 2009-07-29 | 2009-07-27 | 3.099 | 338,031 | +14,987 | 0.02% | 1,047,482 |
| 2009-07-28 | 2009-07-24 | 2.871 | 323,044 | +41,629 | 0.02% | 927,320 |
| 2009-07-24 | 2009-07-22 | 2.811 | 281,415 | -56,616 | 0.02% | 790,921 |
| 2009-07-23 | 2009-07-21 | 2.714 | 338,031 | +9,992 | 0.02% | 917,561 |
| 2009-07-22 | 2009-07-20 | 2.702 | 328,039 | +41,629 | 0.02% | 886,499 |
| 2009-07-21 | 2009-07-17 | 2.630 | 286,410 | -6,661 | 0.02% | 753,360 |
| 2009-07-20 | 2009-07-16 | 2.606 | 293,071 | -49,955 | 0.02% | 763,841 |
| 2009-07-17 | 2009-07-15 | 2.630 | 343,026 | +41,629 | 0.02% | 902,280 |
| 2009-07-16 | 2009-07-14 | 2.462 | 301,397 | +8,326 | 0.02% | 742,101 |
| 2009-07-14 | 2009-07-10 | 2.426 | 293,071 | +6,661 | 0.02% | 711,041 |
| 2009-07-10 | 2009-07-08 | 2.426 | 286,410 | -24,978 | 0.02% | 694,880 |
| 2009-06-29 | 2009-06-25 | 2.378 | 311,388 | -58,281 | 0.02% | 740,521 |
| 2009-06-25 | 2009-06-23 | 2.354 | 369,669 | +27,476 | 0.03% | 870,240 |
| 2009-06-18 | 2009-06-16 | 2.402 | 342,193 | +21,647 | 0.02% | 821,999 |
| 2009-06-16 | 2009-06-12 | 2.534 | 320,546 | -24,978 | 0.02% | 812,350 |
| 2009-06-15 | 2009-06-11 | 2.558 | 345,524 | +8,326 | 0.02% | 883,951 |
| 2009-06-12 | 2009-06-10 | 2.642 | 337,198 | +18,317 | 0.02% | 891,000 |
| 2009-06-11 | 2009-06-09 | 2.534 | 318,881 | +8,326 | 0.02% | 808,130 |
| 2009-06-10 | 2009-06-08 | 2.594 | 310,555 | -4,996 | 0.02% | 805,680 |
| 2009-06-08 | 2009-06-04 | 2.750 | 315,551 | -3,330 | 0.02% | 867,911 |
| 2009-06-05 | 2009-06-03 | 2.799 | 318,881 | -24,978 | 0.02% | 892,390 |
| 2009-06-04 | 2009-06-02 | 2.678 | 343,859 | -33,303 | 0.02% | 920,991 |
| 2009-06-03 | 2009-06-01 | 2.883 | 377,162 | -6,661 | 0.03% | 1,087,200 |
| 2009-06-02 | 2009-05-29 | 2.847 | 383,823 | +39,964 | 0.03% | 1,092,570 |
| 2009-05-27 | 2009-05-25 | 2.474 | 343,859 | +8,326 | 0.02% | 850,781 |
| 2009-05-19 | 2009-05-15 | 2.342 | 335,533 | +8,326 | 0.02% | 785,851 |
| 2009-05-18 | 2009-05-14 | 2.102 | 327,207 | -6,661 | 0.02% | 687,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 333,868 | +6,661 | 0.02% | 733,831 |
| 2009-05-14 | 2009-05-12 | 2.222 | 327,207 | +3,330 | 0.02% | 727,050 |
| 2009-05-13 | 2009-05-11 | 2.258 | 323,877 | +9,992 | 0.02% | 731,321 |
| 2009-05-12 | 2009-05-08 | 2.450 | 313,885 | +16,651 | 0.02% | 769,079 |
| 2009-05-11 | 2009-05-07 | 2.450 | 297,234 | -18,317 | 0.02% | 728,281 |
| 2009-05-08 | 2009-05-06 | 2.570 | 315,551 | -1,665 | 0.02% | 811,061 |
| 2009-05-06 | 2009-05-04 | 2.546 | 317,216 | -8,326 | 0.02% | 807,720 |
| 2009-05-05 | 2009-04-30 | 2.198 | 325,542 | -263,097 | 0.02% | 715,531 |
| 2009-05-04 | 2009-04-29 | 2.210 | 588,639 | +199,821 | 0.04% | 1,300,879 |
| 2009-04-30 | 2009-04-28 | 2.006 | 388,818 | +36,633 | 0.03% | 779,889 |
| 2009-04-29 | 2009-04-27 | 2.258 | 352,185 | -13,321 | 0.02% | 795,241 |
| 2009-04-28 | 2009-04-24 | 2.642 | 365,506 | -3,330 | 0.02% | 965,800 |
| 2009-04-27 | 2009-04-23 | 2.510 | 368,836 | +1,665 | 0.03% | 925,869 |
| 2009-04-24 | 2009-04-22 | 2.450 | 367,171 | -33,304 | 0.03% | 899,640 |
| 2009-04-23 | 2009-04-21 | 2.450 | 400,475 | -49,955 | 0.03% | 981,241 |
| 2009-04-22 | 2009-04-20 | 2.438 | 450,430 | +101,576 | 0.03% | 1,098,230 |
| 2009-04-21 | 2009-04-17 | 2.138 | 348,854 | -158,192 | 0.02% | 745,820 |
| 2009-04-20 | 2009-04-16 | 2.198 | 507,046 | +141,540 | 0.03% | 1,114,471 |
| 2009-04-17 | 2009-04-15 | 2.294 | 365,506 | -4,995 | 0.02% | 838,490 |
| 2009-04-16 | 2009-04-14 | 2.234 | 370,501 | +24,977 | 0.03% | 827,699 |
| 2009-04-14 | 2009-04-08 | 1.982 | 345,524 | +3,331 | 0.02% | 684,750 |
| 2009-04-09 | 2009-04-07 | 2.066 | 342,193 | -8,326 | 0.02% | 706,919 |
| 2009-04-01 | 2009-03-30 | 1.802 | 350,519 | -83,259 | 0.02% | 631,499 |
| 2009-03-30 | 2009-03-26 | 1.874 | 433,778 | +80,761 | 0.03% | 812,760 |
| 2009-03-27 | 2009-03-25 | 1.669 | 353,017 | +8,326 | 0.02% | 589,360 |
| 2009-03-26 | 2009-03-24 | 1.669 | 344,691 | -1,665 | 0.02% | 575,460 |
| 2009-03-23 | 2009-03-19 | 1.549 | 346,356 | +1,665 | 0.02% | 536,639 |
| 2009-03-13 | 2009-03-11 | 1.477 | 344,691 | -6,661 | 0.02% | 509,220 |
| 2009-03-11 | 2009-03-09 | 1.393 | 351,352 | -14,986 | 0.02% | 489,520 |
| 2009-03-09 | 2009-03-05 | 1.393 | 366,338 | -13,322 | 0.02% | 510,399 |
| 2009-03-05 | 2009-03-03 | 1.369 | 379,660 | +11,656 | 0.03% | 519,840 |
| 2009-02-18 | 2009-02-16 | 1.597 | 368,004 | +24,978 | 0.03% | 587,861 |
| 2009-02-17 | 2009-02-13 | 1.609 | 343,026 | -1,665 | 0.02% | 552,080 |
| 2009-02-13 | 2009-02-11 | 1.585 | 344,691 | -504,548 | 0.02% | 546,480 |
| 2009-02-11 | 2009-02-09 | 1.657 | 849,239 | +532,856 | 0.06% | 1,407,600 |
| 2009-02-05 | 2009-02-03 | 1.453 | 316,383 | -1,665 | 0.02% | 459,800 |
| 2009-02-04 | 2009-02-02 | 1.453 | 318,048 | -3,331 | 0.02% | 462,219 |
| 2009-02-02 | 2009-01-29 | 1.465 | 321,379 | -19,982 | 0.02% | 470,920 |
| 2009-01-30 | 2009-01-23 | 1.429 | 341,361 | -1,665 | 0.02% | 487,900 |
| 2009-01-29 | 2009-01-22 | 1.465 | 343,026 | +4,995 | 0.02% | 502,640 |
| 2009-01-14 | 2009-01-12 | 1.501 | 338,031 | -8,325 | 0.02% | 507,501 |
| 2009-01-13 | 2009-01-09 | 1.609 | 346,356 | -6,661 | 0.02% | 557,439 |
| 2009-01-12 | 2009-01-08 | 1.621 | 353,017 | -18,317 | 0.02% | 572,400 |
| 2009-01-09 | 2009-01-07 | 1.730 | 371,334 | +31,638 | 0.03% | 642,240 |
| 2009-01-05 | 2008-12-31 | 1.549 | 339,696 | +18,317 | 0.02% | 526,320 |
| 2009-01-02 | 2008-12-29 | 1.730 | 321,379 | +28,308 | 0.02% | 555,840 |
| 2008-12-30 | 2008-12-24 | 1.645 | 293,071 | -11,656 | 0.02% | 482,240 |
| 2008-12-23 | 2008-12-19 | 1.694 | 304,727 | -261,432 | 0.02% | 516,060 |
| 2008-12-22 | 2008-12-18 | 1.573 | 566,159 | -166,518 | 0.04% | 890,799 |
| 2008-12-18 | 2008-12-16 | 1.453 | 732,677 | +166,518 | 0.05% | 1,064,800 |
| 2008-12-16 | 2008-12-12 | 1.477 | 566,159 | -795,954 | 0.04% | 836,399 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,362,113 | -24,978 | 0.09% | 2,175,880 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,387,091 | +16,652 | 0.09% | 1,549,380 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,370,439 | +1,665 | 0.09% | 1,366,180 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,368,774 | +343,026 | 0.09% | 1,561,800 |
| 2008-11-25 | 2008-11-21 | 1.321 | 1,025,748 | +3,331 | 0.07% | 1,355,200 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,022,417 | -11,657 | 0.07% | 1,498,159 |
| 2008-11-18 | 2008-11-14 | 1.309 | 1,034,074 | -4,995 | 0.07% | 1,353,780 |
| 2008-11-17 | 2008-11-13 | 1.285 | 1,039,069 | +3,330 | 0.07% | 1,335,360 |
| 2008-11-07 | 2008-11-05 | 1.441 | 1,035,739 | +13,322 | 0.07% | 1,492,800 |
| 2008-11-06 | 2008-11-04 | 1.453 | 1,022,417 | -1,666 | 0.07% | 1,485,879 |
| 2008-11-05 | 2008-11-03 | 1.417 | 1,024,083 | -26,642 | 0.07% | 1,451,401 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,050,725 | -21,648 | 0.07% | 1,463,919 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,072,373 | -3,330 | 0.07% | 1,339,520 |
| 2008-10-31 | 2008-10-29 | 1.129 | 1,075,703 | -198,156 | 0.07% | 1,214,480 |
| 2008-10-30 | 2008-10-28 | 1.153 | 1,273,859 | +226,464 | 0.09% | 1,468,800 |
| 2008-10-29 | 2008-10-27 | 1.009 | 1,047,395 | -9,991 | 0.07% | 1,056,720 |
| 2008-10-28 | 2008-10-24 | 1.177 | 1,057,386 | -4,996 | 0.07% | 1,244,600 |
| 2008-10-27 | 2008-10-23 | 1.345 | 1,062,382 | +8,326 | 0.07% | 1,429,121 |
| 2008-10-24 | 2008-10-22 | 1.381 | 1,054,056 | +3,331 | 0.07% | 1,455,900 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,050,725 | +4,995 | 0.07% | 1,514,399 |
| 2008-10-17 | 2008-10-15 | 1.585 | 1,045,730 | -233,124 | 0.07% | 1,657,920 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,278,854 | -3,331 | 0.09% | 1,904,639 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,282,185 | +8,326 | 0.09% | 1,848,000 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,273,859 | -8,326 | 0.09% | 1,989,000 |
| 2008-10-09 | 2008-10-06 | 1.814 | 1,282,185 | +108,237 | 0.09% | 2,325,401 |
| 2008-10-08 | 2008-10-03 | 1.946 | 1,173,948 | +41,629 | 0.08% | 2,284,199 |
| 2008-10-06 | 2008-10-02 | 1.970 | 1,132,319 | +83,259 | 0.08% | 2,230,400 |
| 2008-09-30 | 2008-09-26 | 1.886 | 1,049,060 | -1,665 | 0.07% | 1,978,200 |
| 2008-09-25 | 2008-09-23 | 1.826 | 1,050,725 | +33,303 | 0.07% | 1,918,239 |
| 2008-09-24 | 2008-09-22 | 1.934 | 1,017,422 | -286,410 | 0.07% | 1,967,420 |
| 2008-09-23 | 2008-09-19 | 1.946 | 1,303,832 | -4,996 | 0.09% | 2,536,920 |
| 2008-09-22 | 2008-09-18 | 1.682 | 1,308,828 | +4,996 | 0.09% | 2,200,801 |
| 2008-09-18 | 2008-09-16 | 2.018 | 1,303,832 | -349,687 | 0.09% | 2,630,880 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,653,519 | +309,723 | 0.11% | 3,296,761 |
| 2008-09-08 | 2008-09-04 | 2.078 | 1,343,796 | +691,047 | 0.14% | 2,792,220 |
| 2008-09-05 | 2008-09-03 | 4.702 | 652,749 | -14,986 | 0.07% | 3,069,362 |
| 2008-09-04 | 2008-09-02 | 4.792 | 667,735 | +91,584 | 0.07% | 3,199,979 |
| 2008-09-02 | 2008-08-29 | 4.450 | 576,151 | +4,441 | 0.09% | 2,563,862 |
| 2008-09-01 | 2008-08-28 | 4.450 | 571,710 | -378,550 | 0.09% | 2,544,100 |
| 2008-08-29 | 2008-08-27 | 4.594 | 950,260 | -55,506 | 0.15% | 4,365,601 |
| 2008-08-28 | 2008-08-26 | 4.468 | 1,005,766 | +175,399 | 0.15% | 4,493,761 |
| 2008-08-27 | 2008-08-25 | 4.432 | 830,367 | +284,190 | 0.13% | 3,680,159 |
| 2008-08-25 | 2008-08-20 | 4.720 | 546,177 | -113,232 | 0.08% | 2,578,078 |
| 2008-08-21 | 2008-08-19 | 4.432 | 659,409 | +66,607 | 0.10% | 2,922,479 |
| 2008-08-15 | 2008-08-13 | 4.666 | 592,802 | -24,423 | 0.09% | 2,766,119 |
| 2008-08-14 | 2008-08-12 | 4.522 | 617,225 | +53,286 | 0.09% | 2,791,121 |
| 2008-08-13 | 2008-08-11 | 4.846 | 563,939 | +37,744 | 0.09% | 2,733,039 |
| 2008-08-12 | 2008-08-08 | 5.189 | 526,195 | +7,771 | 0.08% | 2,730,239 |
| 2008-08-11 | 2008-08-07 | 5.477 | 518,424 | +222,023 | 0.08% | 2,839,357 |
| 2008-08-08 | 2008-08-05 | 5.891 | 296,401 | +1,110 | 0.05% | 1,746,179 |
| 2008-08-07 | 2008-08-04 | 6.089 | 295,291 | +42,184 | 0.05% | 1,798,160 |
| 2008-08-01 | 2008-07-30 | 6.216 | 253,107 | -9,991 | 0.04% | 1,573,203 |
| 2008-07-31 | 2008-07-29 | 6.053 | 263,098 | +8,881 | 0.04% | 1,592,642 |
| 2008-07-30 | 2008-07-28 | 6.378 | 254,217 | +7,771 | 0.04% | 1,621,322 |
| 2008-07-29 | 2008-07-25 | 6.486 | 246,446 | -12,211 | 0.04% | 1,598,401 |
| 2008-07-28 | 2008-07-24 | 6.666 | 258,657 | +5,550 | 0.04% | 1,724,199 |
| 2008-07-25 | 2008-07-23 | 6.180 | 253,107 | +4,441 | 0.04% | 1,564,083 |
| 2008-07-24 | 2008-07-22 | 5.621 | 248,666 | -3,330 | 0.04% | 1,397,759 |
| 2008-07-23 | 2008-07-21 | 5.873 | 251,996 | -6,661 | 0.04% | 1,480,037 |
| 2008-07-21 | 2008-07-17 | 5.837 | 258,657 | +3,330 | 0.04% | 1,509,839 |
| 2008-07-18 | 2008-07-16 | 5.603 | 255,327 | +3,331 | 0.04% | 1,430,601 |
| 2008-07-17 | 2008-07-15 | 5.279 | 251,996 | +1,110 | 0.04% | 1,330,217 |
| 2008-07-16 | 2008-07-14 | 5.477 | 250,886 | +5,550 | 0.04% | 1,374,078 |
| 2008-07-14 | 2008-07-10 | 5.369 | 245,336 | +3,331 | 0.04% | 1,317,161 |
| 2008-07-11 | 2008-07-09 | 5.513 | 242,005 | -61,057 | 0.04% | 1,334,158 |
| 2008-07-10 | 2008-07-08 | 5.207 | 303,062 | +5,551 | 0.05% | 1,577,941 |
| 2008-07-07 | 2008-07-03 | 5.261 | 297,511 | +1,110 | 0.05% | 1,565,119 |
| 2008-07-04 | 2008-07-02 | 5.315 | 296,401 | +35,524 | 0.05% | 1,575,299 |
| 2008-07-02 | 2008-06-27 | 5.729 | 260,877 | -5,551 | 0.04% | 1,494,598 |
| 2008-06-30 | 2008-06-26 | 6.035 | 266,428 | +2,220 | 0.04% | 1,608,000 |
| 2008-06-25 | 2008-06-23 | 6.288 | 264,208 | +27,753 | 0.04% | 1,661,242 |
| 2008-06-24 | 2008-06-20 | 6.198 | 236,455 | +18,872 | 0.04% | 1,465,441 |
| 2008-06-23 | 2008-06-19 | 6.612 | 217,583 | +9,991 | 0.03% | 1,438,641 |
| 2008-06-20 | 2008-06-18 | 6.936 | 207,592 | +3,331 | 0.03% | 1,439,901 |
| 2008-06-18 | 2008-06-16 | 7.297 | 204,261 | -12,212 | 0.03% | 1,490,397 |
| 2008-06-16 | 2008-06-12 | 7.062 | 216,473 | -4,440 | 0.03% | 1,528,802 |
| 2008-06-12 | 2008-06-10 | 7.693 | 220,913 | +3,330 | 0.03% | 1,699,458 |
| 2008-06-11 | 2008-06-06 | 8.143 | 217,583 | +5,551 | 0.03% | 1,771,841 |
| 2008-06-10 | 2008-06-05 | 8.341 | 212,032 | +1,110 | 0.03% | 1,768,658 |
| 2008-06-05 | 2008-06-03 | 8.648 | 210,922 | +2,220 | 0.03% | 1,823,999 |
| 2008-06-04 | 2008-06-02 | 9.044 | 208,702 | -1,110 | 0.03% | 1,887,521 |
| 2008-06-03 | 2008-05-30 | 9.134 | 209,812 | -6,661 | 0.03% | 1,916,460 |
| 2008-06-02 | 2008-05-29 | 8.323 | 216,473 | +3,331 | 0.03% | 1,801,802 |
| 2008-05-30 | 2008-05-28 | 8.396 | 213,142 | -18,872 | 0.03% | 1,789,437 |
| 2008-05-29 | 2008-05-27 | 8.179 | 232,014 | +2,220 | 0.04% | 1,897,717 |
| 2008-05-28 | 2008-05-26 | 8.089 | 229,794 | -3,330 | 0.04% | 1,858,859 |
| 2008-05-27 | 2008-05-23 | 8.215 | 233,124 | +5,550 | 0.04% | 1,915,196 |
| 2008-05-23 | 2008-05-21 | 8.432 | 227,574 | +16,652 | 0.03% | 1,918,801 |
| 2008-05-22 | 2008-05-20 | 8.738 | 210,922 | +9,991 | 0.03% | 1,842,999 |
| 2008-05-20 | 2008-05-16 | 8.882 | 200,931 | -13,322 | 0.03% | 1,784,659 |
| 2008-05-19 | 2008-05-15 | 8.846 | 214,253 | +18,872 | 0.03% | 1,895,264 |
| 2008-05-16 | 2008-05-14 | 8.990 | 195,381 | -52,175 | 0.03% | 1,756,484 |
| 2008-05-15 | 2008-05-13 | 8.702 | 247,556 | +6,661 | 0.04% | 2,154,180 |
| 2008-05-13 | 2008-05-08 | 8.954 | 240,895 | +1,110 | 0.04% | 2,156,977 |
| 2008-05-09 | 2008-05-07 | 9.134 | 239,785 | +47,735 | 0.04% | 2,190,238 |
| 2008-05-08 | 2008-05-06 | 9.945 | 192,050 | -25,533 | 0.03% | 1,909,918 |
| 2008-05-07 | 2008-05-05 | 10.269 | 217,583 | -4,440 | 0.03% | 2,234,401 |
| 2008-05-06 | 2008-05-02 | 9.981 | 222,023 | -5,551 | 0.03% | 2,215,997 |
| 2008-05-05 | 2008-04-30 | 9.152 | 227,574 | -3,330 | 0.03% | 2,082,801 |
| 2008-04-30 | 2008-04-28 | 9.026 | 230,904 | +3,330 | 0.04% | 2,084,158 |
| 2008-04-29 | 2008-04-25 | 9.242 | 227,574 | -147,645 | 0.03% | 2,103,301 |
| 2008-04-28 | 2008-04-24 | 9.116 | 375,219 | +4,440 | 0.06% | 3,420,556 |
| 2008-04-25 | 2008-04-23 | 9.152 | 370,779 | -475,130 | 0.06% | 3,393,440 |
| 2008-04-24 | 2008-04-22 | 8.576 | 845,909 | -21,092 | 0.13% | 7,254,241 |
| 2008-04-23 | 2008-04-21 | 8.287 | 867,001 | +12,211 | 0.13% | 7,185,199 |
| 2008-04-22 | 2008-04-18 | 8.107 | 854,790 | +82,149 | 0.13% | 6,930,002 |
| 2008-04-21 | 2008-04-17 | 8.702 | 772,641 | +51,065 | 0.12% | 6,723,358 |
| 2008-04-18 | 2008-04-16 | 8.864 | 721,576 | +5,551 | 0.11% | 6,396,002 |
| 2008-04-17 | 2008-04-15 | 9.062 | 716,025 | +1,110 | 0.11% | 6,488,698 |
| 2008-04-16 | 2008-04-14 | 9.368 | 714,915 | +47,735 | 0.11% | 6,697,599 |
| 2008-04-14 | 2008-04-10 | 10.395 | 667,180 | -27,753 | 0.10% | 6,935,539 |
| 2008-04-11 | 2008-04-09 | 10.449 | 694,933 | +209,812 | 0.11% | 7,261,600 |
| 2008-04-10 | 2008-04-08 | 10.846 | 485,121 | +242,005 | 0.07% | 5,261,480 |
| 2008-04-08 | 2008-04-03 | 10.810 | 243,116 | -1,110 | 0.04% | 2,628,005 |
| 2008-04-07 | 2008-04-02 | 10.774 | 244,226 | +51,066 | 0.04% | 2,631,204 |
| 2008-04-03 | 2008-04-01 | 11.098 | 193,160 | +3,330 | 0.03% | 2,143,677 |
| 2008-04-02 | 2008-03-31 | 10.954 | 189,830 | -27,753 | 0.03% | 2,079,361 |
| 2008-04-01 | 2008-03-28 | 10.738 | 217,583 | -55,506 | 0.03% | 2,336,322 |
| 2008-03-28 | 2008-03-26 | 10.756 | 273,089 | +84,369 | 0.04% | 2,937,243 |
| 2008-03-26 | 2008-03-20 | 10.359 | 188,720 | +24,423 | 0.03% | 1,955,002 |
| 2008-03-25 | 2008-03-19 | 10.089 | 164,297 | +2,220 | 0.03% | 1,657,597 |
| 2008-03-20 | 2008-03-18 | 10.467 | 162,077 | -61,056 | 0.02% | 1,696,520 |
| 2008-03-19 | 2008-03-17 | 9.242 | 223,133 | +16,651 | 0.03% | 2,062,256 |
| 2008-03-17 | 2008-03-13 | 11.224 | 206,482 | +44,405 | 0.03% | 2,317,563 |
| 2008-03-13 | 2008-03-11 | 12.485 | 162,077 | -12,211 | 0.02% | 2,023,560 |
| 2008-03-12 | 2008-03-10 | 13.080 | 174,288 | -7,771 | 0.03% | 2,279,636 |
| 2008-03-10 | 2008-03-06 | 13.260 | 182,059 | +27,753 | 0.03% | 2,414,078 |
| 2008-02-21 | 2008-02-19 | 14.557 | 154,306 | -1,110 | 0.02% | 2,246,237 |
| 2008-02-20 | 2008-02-18 | 13.818 | 155,416 | +1,110 | 0.02% | 2,147,595 |
| 2008-02-12 | 2008-02-06 | 13.170 | 154,306 | -1,110 | 0.02% | 2,032,177 |
| 2008-02-04 | 2008-01-31 | 12.071 | 155,416 | -1,110 | 0.02% | 1,875,996 |
| 2008-01-30 | 2008-01-28 | 12.954 | 156,526 | +2,220 | 0.02% | 2,027,574 |
| 2008-01-29 | 2008-01-25 | 13.890 | 154,306 | -1,110 | 0.02% | 2,143,377 |
| 2008-01-28 | 2008-01-24 | 12.882 | 155,416 | +2,220 | 0.02% | 2,001,996 |
| 2008-01-24 | 2008-01-22 | 13.818 | 153,196 | -2,220 | 0.02% | 2,116,919 |
| 2008-01-23 | 2008-01-21 | 14.539 | 155,416 | +1,110 | 0.02% | 2,259,595 |
| 2008-01-21 | 2008-01-17 | 15.674 | 154,306 | +1,110 | 0.02% | 2,418,597 |
| 2008-01-18 | 2008-01-16 | 15.998 | 153,196 | -1,110 | 0.02% | 2,450,878 |
| 2008-01-16 | 2008-01-14 | 16.935 | 154,306 | -1,110 | 0.02% | 2,613,196 |
| 2008-01-15 | 2008-01-11 | 17.061 | 155,416 | -6,661 | 0.02% | 2,651,594 |
| 2008-01-11 | 2008-01-09 | 16.683 | 162,077 | +2,220 | 0.02% | 2,703,920 |
| 2008-01-10 | 2008-01-08 | 16.629 | 159,857 | -1,110 | 0.02% | 2,658,243 |
| 2008-01-09 | 2008-01-07 | 17.025 | 160,967 | +5,551 | 0.02% | 2,740,502 |
| 2008-01-08 | 2008-01-04 | 17.746 | 155,416 | +1,110 | 0.02% | 2,757,994 |
| 2007-12-28 | 2007-12-24 | 17.422 | 154,306 | +1,110 | 0.02% | 2,688,256 |
| 2007-12-20 | 2007-12-18 | 15.260 | 153,196 | -6,661 | 0.02% | 2,337,719 |
| 2007-12-18 | 2007-12-14 | 16.449 | 159,857 | -4,440 | 0.02% | 2,629,443 |
| 2007-12-17 | 2007-12-13 | 16.575 | 164,297 | -1,110 | 0.03% | 2,723,196 |
| 2007-12-13 | 2007-12-11 | 18.016 | 165,407 | +1,110 | 0.03% | 2,979,993 |
| 2007-12-07 | 2007-12-05 | 17.908 | 164,297 | -5,551 | 0.03% | 2,942,235 |
| 2007-12-05 | 2007-12-03 | 17.259 | 169,848 | +3,331 | 0.03% | 2,931,483 |
| 2007-12-03 | 2007-11-29 | 17.295 | 166,517 | +5,550 | 0.03% | 2,879,991 |
| 2007-11-30 | 2007-11-28 | 17.169 | 160,967 | -1,110 | 0.02% | 2,763,702 |
| 2007-11-28 | 2007-11-26 | 15.764 | 162,077 | -1,110 | 0.02% | 2,555,000 |
| 2007-11-26 | 2007-11-22 | 14.521 | 163,187 | -31,083 | 0.03% | 2,369,638 |
| 2007-11-20 | 2007-11-16 | 14.827 | 194,270 | -3,331 | 0.03% | 2,880,494 |
| 2007-11-16 | 2007-11-14 | 15.584 | 197,601 | -13,321 | 0.03% | 3,079,404 |
| 2007-11-15 | 2007-11-13 | 14.359 | 210,922 | -1,110 | 0.03% | 3,028,598 |
| 2007-11-12 | 2007-11-08 | 15.620 | 212,032 | +2,220 | 0.03% | 3,311,936 |
| 2007-11-09 | 2007-11-07 | 16.611 | 209,812 | +12,211 | 0.03% | 3,485,159 |
| 2007-11-07 | 2007-11-05 | 17.476 | 197,601 | +1,110 | 0.03% | 3,453,204 |
| 2007-11-05 | 2007-11-01 | 18.629 | 196,491 | -2,220 | 0.03% | 3,660,367 |
| 2007-11-02 | 2007-10-31 | 19.277 | 198,711 | +3,330 | 0.03% | 3,830,602 |
| 2007-10-31 | 2007-10-29 | 19.962 | 195,381 | +21,093 | 0.03% | 3,900,169 |
| 2007-10-29 | 2007-10-25 | 20.971 | 174,288 | -53,286 | 0.03% | 3,654,953 |
| 2007-10-26 | 2007-10-24 | 20.935 | 227,574 | +1,110 | 0.03% | 4,764,202 |
| 2007-10-24 | 2007-10-22 | 19.998 | 226,464 | -3,330 | 0.03% | 4,528,804 |
| 2007-10-23 | 2007-10-18 | 21.295 | 229,794 | +55,506 | 0.04% | 4,893,477 |
| 2007-10-22 | 2007-10-17 | 20.106 | 174,288 | -35,524 | 0.03% | 3,504,234 |
| 2007-10-18 | 2007-10-16 | 20.899 | 209,812 | -194,270 | 0.03% | 4,384,799 |
| 2007-10-17 | 2007-10-15 | 21.259 | 404,082 | -166,518 | 0.06% | 8,590,390 |
| 2007-10-16 | 2007-10-12 | 20.935 | 570,600 | -146,535 | 0.09% | 11,945,361 |
| 2007-10-15 | 2007-10-11 | 19.241 | 717,135 | -14,432 | 0.11% | 13,798,553 |
| 2007-10-12 | 2007-10-10 | 19.025 | 731,567 | -55,506 | 0.11% | 13,918,083 |
| 2007-10-10 | 2007-10-08 | 19.566 | 787,073 | -193,160 | 0.12% | 15,399,486 |
| 2007-10-08 | 2007-10-04 | 19.133 | 980,233 | +38,854 | 0.15% | 18,754,920 |
| 2007-10-05 | 2007-10-03 | 20.574 | 941,379 | -13,321 | 0.14% | 19,368,322 |
| 2007-10-04 | 2007-10-02 | 21.763 | 954,700 | -11,101 | 0.15% | 20,777,593 |
| 2007-10-03 | 2007-09-28 | 21.763 | 965,801 | +43,294 | 0.15% | 21,019,190 |
| 2007-10-02 | 2007-09-27 | 21.908 | 922,507 | +74,378 | 0.14% | 20,209,922 |
| 2007-09-28 | 2007-09-25 | 21.295 | 848,129 | +26,643 | 0.13% | 18,060,958 |
| 2007-09-27 | 2007-09-24 | 22.196 | 821,486 | +46,625 | 0.13% | 18,233,593 |
| 2007-09-25 | 2007-09-21 | 25.042 | 774,861 | +109,901 | 0.12% | 19,404,390 |
| 2007-09-24 | 2007-09-20 | 23.277 | 664,960 | +83,259 | 0.10% | 15,478,163 |
| 2007-09-21 | 2007-09-19 | 21.619 | 581,701 | +4,440 | 0.09% | 12,575,998 |
| 2007-09-20 | 2007-09-18 | 20.142 | 577,261 | -19,982 | 0.09% | 11,627,207 |
| 2007-09-19 | 2007-09-17 | 19.638 | 597,243 | -25,532 | 0.09% | 11,728,405 |
| 2007-09-18 | 2007-09-14 | 18.917 | 622,775 | -23,313 | 0.10% | 11,780,992 |
| 2007-09-17 | 2007-09-13 | 17.980 | 646,088 | -14,431 | 0.10% | 11,616,722 |
| 2007-09-14 | 2007-09-12 | 18.376 | 660,519 | +2,220 | 0.10% | 12,137,993 |
| 2007-09-13 | 2007-09-11 | 18.412 | 658,299 | -9,991 | 0.10% | 12,120,917 |
| 2007-09-12 | 2007-09-10 | 18.124 | 668,290 | -68,827 | 0.10% | 12,112,236 |
| 2007-09-11 | 2007-09-07 | 17.620 | 737,117 | -25,533 | 0.11% | 12,987,832 |
| 2007-09-10 | 2007-09-06 | 16.575 | 762,650 | +104,351 | 0.12% | 12,640,798 |
| 2007-09-07 | 2007-09-05 | 17.259 | 658,299 | -9,991 | 0.10% | 11,361,877 |
| 2007-09-06 | 2007-09-04 | 17.079 | 668,290 | +6,660 | 0.10% | 11,413,916 |
| 2007-09-05 | 2007-09-03 | 18.304 | 661,630 | +2,221 | 0.10% | 12,110,729 |
| 2007-09-04 | 2007-08-31 | 17.890 | 659,409 | -12,212 | 0.10% | 11,796,835 |
| 2007-09-03 | 2007-08-30 | 17.295 | 671,621 | +14,432 | 0.10% | 11,616,008 |
| 2007-08-31 | 2007-08-29 | 16.737 | 657,189 | +4,440 | 0.10% | 10,999,359 |
| 2007-08-30 | 2007-08-28 | 16.196 | 652,749 | +7,771 | 0.10% | 10,572,247 |
| 2007-08-29 | 2007-08-27 | 15.512 | 644,978 | +5,551 | 0.10% | 10,004,824 |
| 2007-08-23 | 2007-08-21 | 12.269 | 639,427 | -7,771 | 0.10% | 7,845,118 |
| 2007-08-22 | 2007-08-20 | 12.972 | 647,198 | +7,771 | 0.10% | 8,395,200 |
| 2007-08-21 | 2007-08-17 | 11.981 | 639,427 | +21,092 | 0.10% | 7,660,798 |
| 2007-08-20 | 2007-08-16 | 11.927 | 618,335 | -1,110 | 0.09% | 7,374,680 |
| 2007-08-17 | 2007-08-15 | 13.422 | 619,445 | +3,330 | 0.10% | 8,314,199 |
| 2007-08-15 | 2007-08-13 | 12.954 | 616,115 | +7,771 | 0.09% | 7,980,903 |
| 2007-08-10 | 2007-08-08 | 11.440 | 608,344 | +22,202 | 0.09% | 6,959,601 |
| 2007-08-09 | 2007-08-07 | 11.350 | 586,142 | +61,057 | 0.09% | 6,652,805 |
| 2007-08-08 | 2007-08-06 | 11.458 | 525,085 | +22,202 | 0.08% | 6,016,558 |
| 2007-08-07 | 2007-08-03 | 12.035 | 502,883 | +5,551 | 0.08% | 6,052,082 |
| 2007-08-06 | 2007-08-02 | 11.710 | 497,332 | +5,550 | 0.08% | 5,823,997 |
| 2007-08-03 | 2007-08-01 | 11.494 | 491,782 | +66,607 | 0.08% | 5,652,684 |
| 2007-08-02 | 2007-07-31 | 12.125 | 425,175 | +84,369 | 0.07% | 5,155,184 |
| 2007-08-01 | 2007-07-30 | 12.449 | 340,806 | +77,708 | 0.05% | 4,242,742 |
| 2007-07-31 | 2007-07-27 | 11.891 | 263,098 | +84,369 | 0.04% | 3,128,404 |
| 2007-07-30 | 2007-07-26 | 12.053 | 178,729 | +22,203 | 0.03% | 2,154,183 |
| 2007-07-27 | 2007-07-25 | 11.494 | 156,526 | +27,752 | 0.02% | 1,799,155 |
| 2007-07-26 | 2007-07-24 | 10.377 | 128,774 | +88,810 | 0.02% | 1,336,325 |
| 2007-07-25 | 2007-07-23 | 10.179 | 39,964 | +33,303 | 0.01% | 406,798 |
| 2007-07-23 | 2007-07-19 | 9.386 | 6,661 | -12,211 | 0.00% | 62,523 |
| 2007-07-19 | 2007-07-17 | 9.026 | 18,872 | +5,551 | 0.00% | 170,340 |
| 2007-07-18 | 2007-07-16 | 9.152 | 13,321 | +12,211 | 0.00% | 121,916 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,110 | 0.00% | 11,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy