History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-10-13 | 2025-10-09 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-10-10 | 2025-10-08 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-10-09 | 2025-10-06 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-10-08 | 2025-10-03 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2025-10-02 | 2025-09-29 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-09-30 | 2025-09-26 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2025-09-29 | 2025-09-25 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-09-26 | 2025-09-24 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2025-09-25 | 2025-09-23 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2025-09-23 | 2025-09-19 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2025-09-22 | 2025-09-18 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-09-19 | 2025-09-17 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2025-09-18 | 2025-09-16 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-09-17 | 2025-09-15 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-09-16 | 2025-09-12 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-09-15 | 2025-09-11 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-09-12 | 2025-09-10 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-09-11 | 2025-09-09 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-09-10 | 2025-09-08 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-09-09 | 2025-09-05 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-09-08 | 2025-09-04 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2025-09-05 | 2025-09-03 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-09-04 | 2025-09-02 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-09-03 | 2025-09-01 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-09-02 | 2025-08-29 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-09-01 | 2025-08-28 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-08-29 | 2025-08-27 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2025-08-28 | 2025-08-26 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-08-26 | 2025-08-22 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2025-08-25 | 2025-08-21 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2025-08-22 | 2025-08-20 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2025-08-21 | 2025-08-19 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-08-20 | 2025-08-18 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-08-19 | 2025-08-15 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-08-18 | 2025-08-14 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-08-15 | 2025-08-13 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-08-14 | 2025-08-12 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-08-12 | 2025-08-08 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-08-11 | 2025-08-07 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-08-08 | 2025-08-06 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-08-07 | 2025-08-05 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-08-06 | 2025-08-04 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-08-05 | 2025-08-01 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-08-04 | 2025-07-31 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-08-01 | 2025-07-30 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2025-07-31 | 2025-07-29 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-07-30 | 2025-07-28 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-07-29 | 2025-07-25 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2025-07-28 | 2025-07-24 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-07-25 | 2025-07-23 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-07-24 | 2025-07-22 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-07-23 | 2025-07-21 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-07-22 | 2025-07-18 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-07-21 | 2025-07-17 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-07-18 | 2025-07-16 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-07-17 | 2025-07-15 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-07-16 | 2025-07-14 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-07-15 | 2025-07-11 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-07-14 | 2025-07-10 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-07-11 | 2025-07-09 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-07-10 | 2025-07-08 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-07-09 | 2025-07-07 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-07-08 | 2025-07-04 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-07-07 | 2025-07-03 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2025-07-04 | 2025-07-02 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-07-03 | 2025-06-30 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2025-07-02 | 2025-06-27 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-06-30 | 2025-06-26 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-06-27 | 2025-06-25 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2025-06-26 | 2025-06-24 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-06-25 | 2025-06-23 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-06-24 | 2025-06-20 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-06-23 | 2025-06-19 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-06-20 | 2025-06-18 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-06-19 | 2025-06-17 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-06-18 | 2025-06-16 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-06-17 | 2025-06-13 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-06-16 | 2025-06-12 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2025-06-13 | 2025-06-11 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2025-06-12 | 2025-06-10 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2025-06-11 | 2025-06-09 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-06-10 | 2025-06-06 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-06-09 | 2025-06-05 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-06-06 | 2025-06-04 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-06-05 | 2025-06-03 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-06-04 | 2025-06-02 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-06-03 | 2025-05-30 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-06-02 | 2025-05-29 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2025-05-30 | 2025-05-28 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2025-05-29 | 2025-05-27 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2025-05-28 | 2025-05-26 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-05-27 | 2025-05-23 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-05-26 | 2025-05-22 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-05-23 | 2025-05-21 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-05-22 | 2025-05-20 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-05-21 | 2025-05-19 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-05-20 | 2025-05-16 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2025-05-19 | 2025-05-15 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-05-16 | 2025-05-14 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-05-15 | 2025-05-13 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2025-05-14 | 2025-05-12 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2025-05-13 | 2025-05-09 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2025-05-12 | 2025-05-08 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2025-05-09 | 2025-05-07 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2025-05-08 | 2025-05-06 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2025-05-07 | 2025-05-02 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-05-06 | 2025-04-30 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-05-02 | 2025-04-29 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-04-30 | 2025-04-28 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-04-29 | 2025-04-25 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-04-28 | 2025-04-24 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-04-24 | 2025-04-22 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2025-04-23 | 2025-04-17 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2025-04-22 | 2025-04-16 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-04-17 | 2025-04-15 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-04-16 | 2025-04-14 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-04-15 | 2025-04-11 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2025-04-14 | 2025-04-10 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-04-11 | 2025-04-09 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-04-10 | 2025-04-08 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-04-09 | 2025-04-07 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-04-08 | 2025-04-03 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-04-07 | 2025-04-02 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-04-02 | 2025-03-31 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2025-04-01 | 2025-03-28 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-03-31 | 2025-03-27 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-03-28 | 2025-03-26 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-03-27 | 2025-03-25 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2025-03-26 | 2025-03-24 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-03-25 | 2025-03-21 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-03-24 | 2025-03-20 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2025-03-21 | 2025-03-19 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2025-03-20 | 2025-03-18 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-03-19 | 2025-03-17 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-03-18 | 2025-03-14 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-03-17 | 2025-03-13 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-03-14 | 2025-03-12 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-03-13 | 2025-03-11 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-03-12 | 2025-03-10 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-03-11 | 2025-03-07 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-03-10 | 2025-03-06 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-03-07 | 2025-03-05 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-03-06 | 2025-03-04 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-03-05 | 2025-03-03 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2025-03-03 | 2025-02-27 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-02-28 | 2025-02-26 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-02-27 | 2025-02-25 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-02-26 | 2025-02-24 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-02-25 | 2025-02-21 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-02-24 | 2025-02-20 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2025-02-21 | 2025-02-19 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2025-02-20 | 2025-02-18 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2025-02-19 | 2025-02-17 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-02-18 | 2025-02-14 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-02-17 | 2025-02-13 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-02-14 | 2025-02-12 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2025-02-13 | 2025-02-11 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-02-12 | 2025-02-10 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-02-11 | 2025-02-07 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-02-10 | 2025-02-06 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-02-07 | 2025-02-05 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-02-06 | 2025-02-04 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-02-05 | 2025-02-03 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-02-04 | 2025-01-28 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2025-02-03 | 2025-01-24 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-01-27 | 2025-01-23 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2025-01-24 | 2025-01-22 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-01-23 | 2025-01-21 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-01-22 | 2025-01-20 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2025-01-21 | 2025-01-17 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2025-01-20 | 2025-01-16 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2025-01-17 | 2025-01-15 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-01-16 | 2025-01-14 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2025-01-15 | 2025-01-13 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-01-14 | 2025-01-10 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-01-13 | 2025-01-09 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-01-10 | 2025-01-08 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-01-09 | 2025-01-07 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-01-08 | 2025-01-06 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-01-07 | 2025-01-03 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2025-01-06 | 2025-01-02 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-01-03 | 2024-12-31 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2025-01-02 | 2024-12-27 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-12-30 | 2024-12-24 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-12-27 | 2024-12-20 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2024-12-23 | 2024-12-19 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-12-20 | 2024-12-18 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-12-18 | 2024-12-16 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2024-12-17 | 2024-12-13 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-12-16 | 2024-12-12 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-12-13 | 2024-12-11 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2024-12-12 | 2024-12-10 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2024-12-11 | 2024-12-09 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2024-12-10 | 2024-12-06 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-12-09 | 2024-12-05 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2024-12-06 | 2024-12-04 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2024-12-05 | 2024-12-03 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-12-04 | 2024-12-02 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2024-12-03 | 2024-11-29 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2024-12-02 | 2024-11-28 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2024-11-29 | 2024-11-27 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2024-11-28 | 2024-11-26 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-11-27 | 2024-11-25 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-11-26 | 2024-11-22 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2024-11-25 | 2024-11-21 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-11-22 | 2024-11-20 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-11-21 | 2024-11-19 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2024-11-20 | 2024-11-18 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2024-11-19 | 2024-11-15 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2024-11-18 | 2024-11-14 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2024-11-15 | 2024-11-13 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2024-11-14 | 2024-11-12 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2024-11-13 | 2024-11-11 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2024-11-12 | 2024-11-08 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2024-11-11 | 2024-11-07 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2024-11-08 | 2024-11-06 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2024-11-07 | 2024-11-05 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2024-11-06 | 2024-11-04 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2024-11-05 | 2024-11-01 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2024-11-04 | 2024-10-31 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2024-11-01 | 2024-10-30 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2024-10-31 | 2024-10-29 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2024-10-30 | 2024-10-28 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2024-10-29 | 2024-10-25 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2024-10-28 | 2024-10-24 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2024-10-25 | 2024-10-23 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2024-10-24 | 2024-10-22 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2024-10-23 | 2024-10-21 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2024-10-22 | 2024-10-18 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2024-10-21 | 2024-10-17 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-10-18 | 2024-10-16 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2024-10-17 | 2024-10-15 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2024-10-15 | 2024-10-10 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2024-10-14 | 2024-10-09 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2024-10-10 | 2024-10-08 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2024-10-09 | 2024-10-07 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2024-10-08 | 2024-10-04 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2024-10-07 | 2024-10-03 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2024-10-04 | 2024-10-02 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2024-10-03 | 2024-09-30 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2024-10-02 | 2024-09-27 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2024-09-30 | 2024-09-26 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-09-27 | 2024-09-25 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-09-26 | 2024-09-24 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-09-25 | 2024-09-23 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-09-24 | 2024-09-20 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2024-09-23 | 2024-09-19 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-09-20 | 2024-09-17 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-09-19 | 2024-09-16 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-09-17 | 2024-09-13 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-09-16 | 2024-09-12 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-09-13 | 2024-09-11 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-09-12 | 2024-09-10 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2024-09-11 | 2024-09-09 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2024-09-10 | 2024-09-05 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2024-09-09 | 2024-09-04 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-09-05 | 2024-09-03 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-09-04 | 2024-09-02 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-09-03 | 2024-08-30 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-09-02 | 2024-08-29 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-08-30 | 2024-08-28 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-08-29 | 2024-08-27 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-08-28 | 2024-08-26 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-08-27 | 2024-08-23 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2024-08-26 | 2024-08-22 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2024-08-23 | 2024-08-21 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-08-22 | 2024-08-20 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-08-21 | 2024-08-19 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-08-20 | 2024-08-16 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-08-19 | 2024-08-15 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2024-08-16 | 2024-08-14 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-08-15 | 2024-08-13 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2024-08-14 | 2024-08-12 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-08-13 | 2024-08-09 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-08-12 | 2024-08-08 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-08-09 | 2024-08-07 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-08-08 | 2024-08-06 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2024-08-07 | 2024-08-05 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-08-06 | 2024-08-02 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-08-05 | 2024-08-01 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-08-02 | 2024-07-31 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-08-01 | 2024-07-30 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-07-31 | 2024-07-29 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-07-30 | 2024-07-26 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-07-29 | 2024-07-25 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-07-26 | 2024-07-24 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2024-07-25 | 2024-07-23 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-07-24 | 2024-07-22 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2024-07-23 | 2024-07-19 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-07-22 | 2024-07-18 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2024-07-19 | 2024-07-17 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2024-07-18 | 2024-07-16 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-07-17 | 2024-07-15 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-07-16 | 2024-07-12 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2024-07-12 | 2024-07-10 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2024-07-11 | 2024-07-09 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2024-07-10 | 2024-07-08 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2024-07-09 | 2024-07-05 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2024-07-08 | 2024-07-04 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2024-07-05 | 2024-07-03 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2024-07-04 | 2024-07-02 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-07-03 | 2024-06-28 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-07-02 | 2024-06-27 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2024-06-28 | 2024-06-26 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2024-06-27 | 2024-06-25 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2024-06-26 | 2024-06-24 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2024-06-25 | 2024-06-21 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2024-06-24 | 2024-06-20 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2024-06-21 | 2024-06-19 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2024-06-20 | 2024-06-18 | 3.100 | 12,000 | -4,000 | 0.00% | 37,200 |
| 2024-06-06 | 2024-06-04 | 3.360 | 16,000 | -6,000 | 0.00% | 53,760 |
| 2024-05-22 | 2024-05-20 | 3.320 | 22,000 | +10,000 | 0.00% | 73,040 |
| 2023-09-19 | 2023-09-15 | 4.000 | 12,000 | -10,000 | 0.00% | 48,000 |
| 2023-08-18 | 2023-08-16 | 4.420 | 22,000 | +10,000 | 0.00% | 97,240 |
| 2023-08-01 | 2023-07-28 | 4.790 | 12,000 | -10,000 | 0.00% | 57,480 |
| 2023-07-13 | 2023-07-11 | 4.720 | 22,000 | +10,000 | 0.00% | 103,840 |
| 2022-10-20 | 2022-10-18 | 4.270 | 12,000 | -2,000 | 0.00% | 51,240 |
| 2022-10-18 | 2022-10-14 | 4.030 | 14,000 | -2,000 | 0.00% | 56,420 |
| 2022-10-11 | 2022-10-07 | 4.560 | 16,000 | +4,000 | 0.00% | 72,960 |
| 2022-03-18 | 2022-03-16 | 4.420 | 12,000 | -4,000 | 0.00% | 53,040 |
| 2022-03-17 | 2022-03-15 | 3.850 | 16,000 | +4,000 | 0.00% | 61,600 |
| 2021-07-28 | 2021-07-26 | 4.280 | 12,000 | -40,000 | 0.00% | 51,360 |
| 2021-04-15 | 2021-04-13 | 5.500 | 52,000 | -4,000 | 0.00% | 286,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 56,000 | +4,000 | 0.00% | 332,640 |
| 2021-02-10 | 2021-02-08 | 4.820 | 52,000 | +10,000 | 0.00% | 250,640 |
| 2021-02-09 | 2021-02-05 | 4.670 | 42,000 | +20,000 | 0.00% | 196,140 |
| 2020-12-30 | 2020-12-28 | 4.490 | 22,000 | -20,000 | 0.00% | 98,780 |
| 2020-10-29 | 2020-10-27 | 4.270 | 42,000 | -10,000 | 0.00% | 179,340 |
| 2020-09-11 | 2020-09-09 | 4.800 | 52,000 | +6,000 | 0.00% | 249,600 |
| 2020-09-02 | 2020-08-31 | 4.090 | 46,000 | -2,000 | 0.00% | 188,140 |
| 2020-09-01 | 2020-08-28 | 4.020 | 48,000 | -2,000 | 0.00% | 192,960 |
| 2020-08-27 | 2020-08-25 | 4.050 | 50,000 | +4,000 | 0.00% | 202,500 |
| 2020-08-14 | 2020-08-12 | 3.900 | 46,000 | +10,000 | 0.00% | 179,400 |
| 2020-07-20 | 2020-07-16 | 3.600 | 36,000 | +10,000 | 0.00% | 129,600 |
| 2020-05-22 | 2020-05-20 | 3.510 | 26,000 | +10,000 | 0.00% | 91,260 |
| 2020-05-08 | 2020-05-06 | 3.500 | 16,000 | +10,000 | 0.00% | 56,000 |
| 2020-04-28 | 2020-04-24 | 3.710 | 6,000 | -4,000 | 0.00% | 22,260 |
| 2020-04-24 | 2020-04-22 | 3.660 | 10,000 | +4,000 | 0.00% | 36,600 |
| 2020-03-27 | 2020-03-25 | 3.320 | 6,000 | -10,000 | 0.00% | 19,920 |
| 2020-03-24 | 2020-03-20 | 3.170 | 16,000 | +10,000 | 0.00% | 50,720 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,000 | +63 | 0.00% | 32,200 |
| 2018-06-20 | 2018-06-15 | 8.993 | 5,937 | +86 | 0.00% | 53,394 |
| 2018-03-16 | 2018-03-14 | 10.460 | 5,851 | +5,851 | 0.00% | 61,200 |
| 2018-02-07 | 2018-02-05 | 10.973 | 0 | -9,752 | ||
| 2018-01-10 | 2018-01-08 | 9.024 | 9,752 | +9,752 | 0.00% | 88,004 |
| 2017-12-27 | 2017-12-21 | 8.286 | 0 | -1,950 | ||
| 2017-12-13 | 2017-12-11 | 7.937 | 1,950 | -1,951 | 0.00% | 15,477 |
| 2017-11-24 | 2017-11-22 | 7.445 | 3,901 | -1,950 | 0.00% | 29,043 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,851 | +103 | 0.00% | 40,308 |
| 2017-06-29 | 2017-06-27 | 6.847 | 5,748 | -7,665 | 0.00% | 39,358 |
| 2017-06-19 | 2017-06-15 | 6.565 | 13,413 | +3,833 | 0.00% | 88,062 |
| 2017-06-09 | 2017-06-07 | 6.471 | 9,580 | +1,916 | 0.00% | 61,997 |
| 2017-05-12 | 2017-05-10 | 5.689 | 7,664 | +1,916 | 0.00% | 43,598 |
| 2017-02-17 | 2017-02-15 | 5.021 | 5,748 | -9,581 | 0.00% | 28,859 |
| 2016-09-12 | 2016-09-08 | 4.843 | 15,329 | +9,581 | 0.00% | 74,241 |
| 2016-08-16 | 2016-08-12 | 5.501 | 5,748 | -3,832 | 0.00% | 31,618 |
| 2016-06-10 | 2016-06-07 | 5.071 | 9,580 | +193 | 0.00% | 48,577 |
| 2016-02-18 | 2016-02-16 | 4.911 | 9,387 | -9,387 | 0.00% | 46,099 |
| 2016-02-12 | 2016-02-05 | 4.442 | 18,774 | -9,388 | 0.00% | 83,398 |
| 2016-02-11 | 2016-02-04 | 4.666 | 28,162 | +18,775 | 0.00% | 131,401 |
| 2016-02-05 | 2016-02-03 | 4.783 | 9,387 | -9,387 | 0.00% | 44,899 |
| 2016-02-04 | 2016-02-02 | 4.804 | 18,774 | +9,387 | 0.00% | 90,198 |
| 2016-02-01 | 2016-01-28 | 4.964 | 9,387 | -5,633 | 0.00% | 46,599 |
| 2016-01-29 | 2016-01-27 | 4.900 | 15,020 | +5,633 | 0.00% | 73,602 |
| 2016-01-26 | 2016-01-22 | 4.794 | 9,387 | -28,162 | 0.00% | 44,999 |
| 2016-01-22 | 2016-01-20 | 4.964 | 37,549 | +9,387 | 0.00% | 186,400 |
| 2016-01-20 | 2016-01-18 | 5.103 | 28,162 | +9,388 | 0.00% | 143,701 |
| 2016-01-18 | 2016-01-14 | 5.337 | 18,774 | +9,387 | 0.00% | 100,197 |
| 2016-01-15 | 2016-01-13 | 5.518 | 9,387 | -18,775 | 0.00% | 51,799 |
| 2016-01-12 | 2016-01-08 | 5.220 | 28,162 | +18,775 | 0.00% | 147,001 |
| 2015-11-20 | 2015-11-18 | 6.775 | 9,387 | -9,387 | 0.00% | 63,598 |
| 2015-11-16 | 2015-11-12 | 6.509 | 18,774 | +9,387 | 0.00% | 122,197 |
| 2015-11-11 | 2015-11-09 | 6.669 | 9,387 | -13,142 | 0.00% | 62,598 |
| 2015-11-09 | 2015-11-05 | 6.626 | 22,529 | +3,755 | 0.00% | 149,277 |
| 2015-11-06 | 2015-11-04 | 6.626 | 18,774 | +9,387 | 0.00% | 124,397 |
| 2015-11-02 | 2015-10-29 | 6.967 | 9,387 | -7,510 | 0.00% | 65,398 |
| 2015-10-30 | 2015-10-28 | 7.063 | 16,897 | -1,877 | 0.00% | 119,340 |
| 2015-10-23 | 2015-10-20 | 6.488 | 18,774 | +9,387 | 0.00% | 121,797 |
| 2015-10-14 | 2015-10-12 | 6.221 | 9,387 | -9,387 | 0.00% | 58,398 |
| 2015-10-09 | 2015-10-07 | 5.923 | 18,774 | +9,387 | 0.00% | 111,197 |
| 2015-10-08 | 2015-10-06 | 6.093 | 9,387 | -5,633 | 0.00% | 57,198 |
| 2015-10-06 | 2015-10-02 | 6.243 | 15,020 | -3,754 | 0.00% | 93,763 |
| 2015-10-05 | 2015-09-30 | 6.061 | 18,774 | -26,285 | 0.00% | 113,797 |
| 2015-10-02 | 2015-09-29 | 5.667 | 45,059 | +7,510 | 0.00% | 255,361 |
| 2015-09-29 | 2015-09-24 | 5.699 | 37,549 | +9,387 | 0.00% | 214,000 |
| 2015-09-25 | 2015-09-23 | 5.752 | 28,162 | +18,775 | 0.00% | 162,001 |
| 2015-09-21 | 2015-09-17 | 5.678 | 9,387 | -18,775 | 0.00% | 53,299 |
| 2015-09-17 | 2015-09-15 | 5.529 | 28,162 | +9,388 | 0.00% | 155,701 |
| 2015-09-16 | 2015-09-14 | 5.369 | 18,774 | +9,387 | 0.00% | 100,797 |
| 2015-09-15 | 2015-09-11 | 5.476 | 9,387 | -28,162 | 0.00% | 51,399 |
| 2015-09-14 | 2015-09-10 | 5.305 | 37,549 | -28,162 | 0.00% | 199,200 |
| 2015-09-11 | 2015-09-09 | 5.199 | 65,711 | +18,775 | 0.00% | 341,601 |
| 2015-09-10 | 2015-09-08 | 5.039 | 46,936 | -9,387 | 0.00% | 236,499 |
| 2015-09-09 | 2015-09-07 | 4.634 | 56,323 | +9,387 | 0.00% | 260,998 |
| 2015-09-07 | 2015-09-02 | 4.751 | 46,936 | +9,387 | 0.00% | 222,999 |
| 2015-09-04 | 2015-09-01 | 4.698 | 37,549 | +16,897 | 0.00% | 176,400 |
| 2015-09-02 | 2015-08-31 | 5.380 | 20,652 | +5,632 | 0.00% | 111,100 |
| 2015-09-01 | 2015-08-28 | 5.369 | 15,020 | -3,754 | 0.00% | 80,642 |
| 2015-08-31 | 2015-08-27 | 5.476 | 18,774 | -5,633 | 0.00% | 102,797 |
| 2015-08-28 | 2015-08-26 | 4.975 | 24,407 | -9,387 | 0.00% | 121,421 |
| 2015-08-27 | 2015-08-25 | 4.954 | 33,794 | +15,020 | 0.00% | 167,400 |
| 2015-08-20 | 2015-08-18 | 6.498 | 18,774 | +9,387 | 0.00% | 121,997 |
| 2015-08-18 | 2015-08-14 | 6.935 | 9,387 | -7,510 | 0.00% | 65,098 |
| 2015-08-17 | 2015-08-13 | 6.711 | 16,897 | -1,877 | 0.00% | 113,400 |
| 2015-08-14 | 2015-08-12 | 6.701 | 18,774 | +3,754 | 0.00% | 125,797 |
| 2015-07-30 | 2015-07-28 | 8.373 | 15,020 | +9,388 | 0.00% | 125,763 |
| 2015-07-14 | 2015-07-10 | 8.862 | 5,632 | -5,567 | 0.00% | 49,909 |
| 2015-07-13 | 2015-07-09 | 8.626 | 11,199 | +5,600 | 0.00% | 96,602 |
| 2015-06-08 | 2015-06-04 | 8.519 | 5,599 | -5,600 | 0.00% | 47,697 |
| 2015-06-05 | 2015-06-03 | 8.315 | 11,199 | -3,733 | 0.00% | 93,122 |
| 2015-05-28 | 2015-05-26 | 8.519 | 14,932 | +9,333 | 0.00% | 127,203 |
| 2015-05-21 | 2015-05-19 | 8.004 | 5,599 | -3,733 | 0.00% | 44,817 |
| 2015-05-15 | 2015-05-13 | 7.544 | 9,332 | +3,733 | 0.00% | 70,398 |
| 2015-04-13 | 2015-04-09 | 8.144 | 5,599 | -13,999 | 0.00% | 45,597 |
| 2015-04-08 | 2015-04-01 | 6.419 | 19,598 | -9,332 | 0.00% | 125,791 |
| 2015-04-01 | 2015-03-30 | 5.776 | 28,930 | -18,665 | 0.00% | 167,089 |
| 2015-01-28 | 2015-01-26 | 4.554 | 47,595 | -13,998 | 0.00% | 216,751 |
| 2015-01-27 | 2015-01-23 | 4.468 | 61,593 | -5,599 | 0.00% | 275,219 |
| 2015-01-26 | 2015-01-22 | 4.415 | 67,192 | +13,998 | 0.00% | 296,638 |
| 2015-01-08 | 2015-01-06 | 4.340 | 53,194 | +5,599 | 0.00% | 230,850 |
| 2014-06-30 | 2014-06-26 | 2.616 | 47,595 | +1,008 | 0.00% | 124,527 |
| 2013-06-20 | 2013-06-18 | 3.662 | 46,587 | +903 | 0.00% | 170,586 |
| 2013-03-27 | 2013-03-25 | 4.845 | 45,684 | -8,958 | 0.00% | 221,339 |
| 2013-03-22 | 2013-03-20 | 4.778 | 54,642 | +8,958 | 0.00% | 261,081 |
| 2012-06-08 | 2012-06-06 | 4.180 | 45,684 | +3,222 | 0.00% | 190,947 |
| 2012-02-21 | 2012-02-17 | 4.852 | 42,462 | -16,652 | 0.00% | 206,040 |
| 2012-02-20 | 2012-02-16 | 4.912 | 59,114 | +16,652 | 0.00% | 290,391 |
| 2011-11-07 | 2011-11-03 | 4.948 | 42,462 | -14,987 | 0.00% | 210,120 |
| 2011-11-04 | 2011-11-02 | 5.153 | 57,449 | +14,987 | 0.00% | 296,012 |
| 2011-11-02 | 2011-10-31 | 5.321 | 42,462 | -16,652 | 0.00% | 225,930 |
| 2011-11-01 | 2011-10-28 | 5.525 | 59,114 | -8,326 | 0.00% | 326,602 |
| 2011-10-31 | 2011-10-27 | 5.801 | 67,440 | +8,326 | 0.00% | 391,232 |
| 2011-09-01 | 2011-08-30 | 6.342 | 59,114 | -3,330 | 0.00% | 374,882 |
| 2011-08-29 | 2011-08-25 | 6.450 | 62,444 | -6,661 | 0.00% | 402,750 |
| 2011-08-16 | 2011-08-12 | 6.137 | 69,105 | -4,995 | 0.00% | 424,131 |
| 2011-04-26 | 2011-04-20 | 5.057 | 74,100 | -13,322 | 0.00% | 374,689 |
| 2011-04-21 | 2011-04-19 | 5.033 | 87,422 | +13,322 | 0.00% | 439,952 |
| 2011-01-04 | 2010-12-31 | 5.717 | 74,100 | -16,652 | 0.00% | 423,638 |
| 2010-12-28 | 2010-12-22 | 5.693 | 90,752 | +16,652 | 0.00% | 516,660 |
| 2010-11-15 | 2010-11-11 | 6.846 | 74,100 | +6,660 | 0.00% | 507,298 |
| 2010-11-08 | 2010-11-04 | 6.438 | 67,440 | +8,326 | 0.00% | 434,163 |
| 2010-11-01 | 2010-10-28 | 6.222 | 59,114 | +16,652 | 0.00% | 367,782 |
| 2010-08-06 | 2010-08-04 | 4.648 | 42,462 | -16,652 | 0.00% | 197,370 |
| 2010-08-02 | 2010-07-29 | 4.528 | 59,114 | +16,652 | 0.00% | 267,671 |
| 2010-03-18 | 2010-03-16 | 3.916 | 42,462 | -4,995 | 0.00% | 166,260 |
| 2010-03-17 | 2010-03-15 | 3.952 | 47,457 | -8,326 | 0.00% | 187,528 |
| 2010-03-16 | 2010-03-12 | 4.036 | 55,783 | +8,326 | 0.00% | 225,119 |
| 2010-03-11 | 2010-03-09 | 3.831 | 47,457 | -6,661 | 0.00% | 181,828 |
| 2010-01-22 | 2010-01-20 | 3.315 | 54,118 | +6,661 | 0.00% | 179,399 |
| 2010-01-20 | 2010-01-18 | 3.339 | 47,457 | -8,326 | 0.00% | 158,458 |
| 2010-01-19 | 2010-01-15 | 3.399 | 55,783 | +8,326 | 0.00% | 189,609 |
| 2010-01-11 | 2010-01-07 | 3.027 | 47,457 | -8,326 | 0.00% | 143,639 |
| 2010-01-07 | 2010-01-05 | 3.039 | 55,783 | +8,326 | 0.00% | 169,509 |
| 2009-10-29 | 2009-10-27 | 2.871 | 47,457 | -8,326 | 0.00% | 136,229 |
| 2009-10-28 | 2009-10-23 | 2.931 | 55,783 | +8,326 | 0.00% | 163,479 |
| 2009-04-01 | 2009-03-30 | 1.802 | 47,457 | -124,889 | 0.00% | 85,499 |
| 2009-01-09 | 2009-01-07 | 1.730 | 172,346 | -8,325 | 0.01% | 298,081 |
| 2008-12-23 | 2008-12-19 | 1.694 | 180,671 | +124,888 | 0.01% | 305,969 |
| 2008-12-22 | 2008-12-18 | 1.573 | 55,783 | -16,652 | 0.00% | 87,769 |
| 2008-12-19 | 2008-12-17 | 1.489 | 72,435 | +8,326 | 0.00% | 107,880 |
| 2008-11-27 | 2008-11-25 | 0.997 | 64,109 | -8,326 | 0.00% | 63,910 |
| 2008-11-26 | 2008-11-24 | 1.141 | 72,435 | +24,978 | 0.00% | 82,650 |
| 2008-11-20 | 2008-11-18 | 1.441 | 47,457 | -41,630 | 0.00% | 68,399 |
| 2008-11-19 | 2008-11-17 | 1.465 | 89,087 | +41,630 | 0.01% | 130,540 |
| 2008-10-17 | 2008-10-15 | 1.585 | 47,457 | -24,978 | 0.00% | 75,239 |
| 2008-10-16 | 2008-10-14 | 1.549 | 72,435 | +24,978 | 0.00% | 112,230 |
| 2008-10-06 | 2008-10-02 | 1.970 | 47,457 | -16,652 | 0.00% | 93,479 |
| 2008-09-30 | 2008-09-26 | 1.886 | 64,109 | +16,652 | 0.00% | 120,890 |
| 2008-09-16 | 2008-09-11 | 1.994 | 47,457 | +15,819 | 0.00% | 94,619 |
| 2008-09-04 | 2008-09-02 | 4.792 | 31,638 | +10,546 | 0.00% | 151,618 |
| 2008-07-16 | 2008-07-14 | 5.477 | 21,092 | -5,551 | 0.00% | 115,519 |
| 2008-07-15 | 2008-07-11 | 5.297 | 26,643 | +5,551 | 0.00% | 141,121 |
| 2008-07-11 | 2008-07-09 | 5.513 | 21,092 | -11,101 | 0.00% | 116,279 |
| 2008-07-10 | 2008-07-08 | 5.207 | 32,193 | +11,101 | 0.00% | 167,618 |
| 2008-06-27 | 2008-06-25 | 5.891 | 21,092 | -11,101 | 0.00% | 124,259 |
| 2008-06-26 | 2008-06-24 | 5.909 | 32,193 | +11,101 | 0.00% | 190,238 |
| 2008-06-25 | 2008-06-23 | 6.288 | 21,092 | -44,405 | 0.00% | 132,619 |
| 2008-06-24 | 2008-06-20 | 6.198 | 65,497 | +44,405 | 0.01% | 405,921 |
| 2008-06-23 | 2008-06-19 | 6.612 | 21,092 | -44,405 | 0.00% | 139,459 |
| 2008-06-20 | 2008-06-18 | 6.936 | 65,497 | +44,405 | 0.01% | 454,301 |
| 2008-05-27 | 2008-05-23 | 8.215 | 21,092 | -4,441 | 0.00% | 173,278 |
| 2008-05-26 | 2008-05-22 | 7.927 | 25,533 | +4,441 | 0.00% | 202,403 |
| 2008-05-16 | 2008-05-14 | 8.990 | 21,092 | -11,101 | 0.00% | 189,618 |
| 2008-05-14 | 2008-05-09 | 8.810 | 32,193 | -55,506 | 0.00% | 283,617 |
| 2008-05-13 | 2008-05-08 | 8.954 | 87,699 | +5,550 | 0.01% | 785,258 |
| 2008-05-09 | 2008-05-07 | 9.134 | 82,149 | +61,057 | 0.01% | 750,363 |
| 2008-05-06 | 2008-05-02 | 9.981 | 21,092 | -31,083 | 0.00% | 210,518 |
| 2008-05-05 | 2008-04-30 | 9.152 | 52,175 | +8,880 | 0.01% | 477,516 |
| 2008-04-30 | 2008-04-28 | 9.026 | 43,295 | +5,551 | 0.01% | 390,784 |
| 2008-04-29 | 2008-04-25 | 9.242 | 37,744 | +5,551 | 0.01% | 348,840 |
| 2008-04-28 | 2008-04-24 | 9.116 | 32,193 | +11,101 | 0.00% | 293,477 |
| 2008-04-25 | 2008-04-23 | 9.152 | 21,092 | -31,083 | 0.00% | 193,038 |
| 2008-04-24 | 2008-04-22 | 8.576 | 52,175 | +3,330 | 0.01% | 447,436 |
| 2008-04-22 | 2008-04-18 | 8.107 | 48,845 | +27,753 | 0.01% | 395,999 |
| 2008-04-11 | 2008-04-09 | 10.449 | 21,092 | -14,432 | 0.00% | 220,398 |
| 2008-04-10 | 2008-04-08 | 10.846 | 35,524 | +14,432 | 0.01% | 385,283 |
| 2008-01-30 | 2008-01-28 | 12.954 | 21,092 | -2,220 | 0.00% | 273,217 |
| 2007-12-28 | 2007-12-24 | 17.422 | 23,312 | +2,220 | 0.00% | 406,132 |
| 2007-12-03 | 2007-11-29 | 17.295 | 21,092 | -11,101 | 0.00% | 364,796 |
| 2007-11-30 | 2007-11-28 | 17.169 | 32,193 | +11,101 | 0.00% | 552,733 |
| 2007-11-09 | 2007-11-07 | 16.611 | 21,092 | +2,220 | 0.00% | 350,356 |
| 2007-10-25 | 2007-10-23 | 20.034 | 18,872 | +2,220 | 0.00% | 378,080 |
| 2007-10-12 | 2007-10-10 | 19.025 | 16,652 | -2,220 | 0.00% | 316,805 |
| 2007-10-04 | 2007-10-02 | 21.763 | 18,872 | -5,551 | 0.00% | 410,720 |
| 2007-10-02 | 2007-09-27 | 21.908 | 24,423 | +5,551 | 0.00% | 535,050 |
| 2007-09-24 | 2007-09-20 | 23.277 | 18,872 | -5,551 | 0.00% | 439,280 |
| 2007-09-05 | 2007-09-03 | 18.304 | 24,423 | -1,110 | 0.00% | 447,048 |
| 2007-09-04 | 2007-08-31 | 17.890 | 25,533 | -12,211 | 0.00% | 456,786 |
| 2007-09-03 | 2007-08-30 | 17.295 | 37,744 | +3,330 | 0.01% | 652,801 |
| 2007-08-30 | 2007-08-28 | 16.196 | 34,414 | +12,212 | 0.01% | 557,386 |
| 2007-08-28 | 2007-08-24 | 13.746 | 22,202 | -12,212 | 0.00% | 305,195 |
| 2007-08-27 | 2007-08-23 | 13.530 | 34,414 | +9,991 | 0.01% | 465,625 |
| 2007-08-24 | 2007-08-22 | 12.431 | 24,423 | +2,221 | 0.00% | 303,605 |
| 2007-08-17 | 2007-08-15 | 13.422 | 22,202 | -11,101 | 0.00% | 297,996 |
| 2007-08-16 | 2007-08-14 | 14.125 | 33,303 | +5,550 | 0.01% | 470,393 |
| 2007-08-15 | 2007-08-13 | 12.954 | 27,753 | -27,753 | 0.00% | 359,501 |
| 2007-08-14 | 2007-08-10 | 12.359 | 55,506 | +16,652 | 0.01% | 686,002 |
| 2007-08-13 | 2007-08-09 | 12.089 | 38,854 | +16,652 | 0.01% | 469,699 |
| 2007-07-24 | 2007-07-20 | 9.837 | 22,202 | -27,753 | 0.00% | 218,397 |
| 2007-07-23 | 2007-07-19 | 9.386 | 49,955 | +27,753 | 0.01% | 468,898 |
| 2007-06-26 | 2007-06-22 | 10.035 | 22,202 | 0.00% | 222,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy