History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-10-13 | 2025-10-09 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-10-10 | 2025-10-08 | 3.810 | 18,000 | +0 | 0.00% | 68,580 |
| 2025-10-09 | 2025-10-06 | 3.970 | 18,000 | +0 | 0.00% | 71,460 |
| 2025-10-08 | 2025-10-03 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-10-02 | 2025-09-29 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-09-30 | 2025-09-26 | 3.920 | 18,000 | +0 | 0.00% | 70,560 |
| 2025-09-29 | 2025-09-25 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-09-26 | 2025-09-24 | 3.890 | 18,000 | +0 | 0.00% | 70,020 |
| 2025-09-25 | 2025-09-23 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-09-24 | 2025-09-22 | 4.060 | 18,000 | +0 | 0.00% | 73,080 |
| 2025-09-23 | 2025-09-19 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-09-22 | 2025-09-18 | 4.090 | 18,000 | +0 | 0.00% | 73,620 |
| 2025-09-19 | 2025-09-17 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-09-18 | 2025-09-16 | 3.870 | 18,000 | +0 | 0.00% | 69,660 |
| 2025-09-17 | 2025-09-15 | 3.780 | 18,000 | +0 | 0.00% | 68,040 |
| 2025-09-16 | 2025-09-12 | 3.810 | 18,000 | +0 | 0.00% | 68,580 |
| 2025-09-15 | 2025-09-11 | 3.790 | 18,000 | +0 | 0.00% | 68,220 |
| 2025-09-12 | 2025-09-10 | 3.790 | 18,000 | +0 | 0.00% | 68,220 |
| 2025-09-11 | 2025-09-09 | 3.840 | 18,000 | +0 | 0.00% | 69,120 |
| 2025-09-10 | 2025-09-08 | 3.860 | 18,000 | +0 | 0.00% | 69,480 |
| 2025-09-09 | 2025-09-05 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-09-08 | 2025-09-04 | 3.680 | 18,000 | +0 | 0.00% | 66,240 |
| 2025-09-05 | 2025-09-03 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-09-04 | 2025-09-02 | 3.790 | 18,000 | +0 | 0.00% | 68,220 |
| 2025-09-03 | 2025-09-01 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2025-09-02 | 2025-08-29 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-09-01 | 2025-08-28 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-08-29 | 2025-08-27 | 3.940 | 18,000 | +0 | 0.00% | 70,920 |
| 2025-08-28 | 2025-08-26 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-08-26 | 2025-08-22 | 3.890 | 18,000 | +0 | 0.00% | 70,020 |
| 2025-08-25 | 2025-08-21 | 3.960 | 18,000 | +0 | 0.00% | 71,280 |
| 2025-08-22 | 2025-08-20 | 3.940 | 18,000 | +0 | 0.00% | 70,920 |
| 2025-08-21 | 2025-08-19 | 3.970 | 18,000 | +0 | 0.00% | 71,460 |
| 2025-08-20 | 2025-08-18 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-08-19 | 2025-08-15 | 4.040 | 18,000 | +0 | 0.00% | 72,720 |
| 2025-08-18 | 2025-08-14 | 3.820 | 18,000 | +0 | 0.00% | 68,760 |
| 2025-08-15 | 2025-08-13 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-08-14 | 2025-08-12 | 3.750 | 18,000 | +0 | 0.00% | 67,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 18,000 | +0 | 0.00% | 67,140 |
| 2025-08-12 | 2025-08-08 | 3.660 | 18,000 | +0 | 0.00% | 65,880 |
| 2025-08-11 | 2025-08-07 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-08-08 | 2025-08-06 | 3.650 | 18,000 | +0 | 0.00% | 65,700 |
| 2025-08-07 | 2025-08-05 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-08-06 | 2025-08-04 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-08-05 | 2025-08-01 | 3.620 | 18,000 | +0 | 0.00% | 65,160 |
| 2025-08-04 | 2025-07-31 | 3.620 | 18,000 | +0 | 0.00% | 65,160 |
| 2025-08-01 | 2025-07-30 | 3.710 | 18,000 | +0 | 0.00% | 66,780 |
| 2025-07-31 | 2025-07-29 | 3.780 | 18,000 | +0 | 0.00% | 68,040 |
| 2025-07-30 | 2025-07-28 | 3.790 | 18,000 | +0 | 0.00% | 68,220 |
| 2025-07-29 | 2025-07-25 | 3.920 | 18,000 | +0 | 0.00% | 70,560 |
| 2025-07-28 | 2025-07-24 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2025-07-25 | 2025-07-23 | 3.770 | 18,000 | +0 | 0.00% | 67,860 |
| 2025-07-24 | 2025-07-22 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-07-23 | 2025-07-21 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-07-22 | 2025-07-18 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-07-21 | 2025-07-17 | 3.640 | 18,000 | +0 | 0.00% | 65,520 |
| 2025-07-18 | 2025-07-16 | 3.610 | 18,000 | +0 | 0.00% | 64,980 |
| 2025-07-17 | 2025-07-15 | 3.640 | 18,000 | +0 | 0.00% | 65,520 |
| 2025-07-16 | 2025-07-14 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-07-15 | 2025-07-11 | 3.730 | 18,000 | +0 | 0.00% | 67,140 |
| 2025-07-14 | 2025-07-10 | 3.730 | 18,000 | +0 | 0.00% | 67,140 |
| 2025-07-11 | 2025-07-09 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-07-10 | 2025-07-08 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2025-07-09 | 2025-07-07 | 3.820 | 18,000 | +0 | 0.00% | 68,760 |
| 2025-07-08 | 2025-07-04 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-07-07 | 2025-07-03 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2025-07-04 | 2025-07-02 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-07-03 | 2025-06-30 | 4.020 | 18,000 | +0 | 0.00% | 72,360 |
| 2025-07-02 | 2025-06-27 | 4.010 | 18,000 | +0 | 0.00% | 72,180 |
| 2025-06-30 | 2025-06-26 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-06-27 | 2025-06-25 | 3.940 | 18,000 | +0 | 0.00% | 70,920 |
| 2025-06-26 | 2025-06-24 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2025-06-25 | 2025-06-23 | 3.740 | 18,000 | +0 | 0.00% | 67,320 |
| 2025-06-24 | 2025-06-20 | 3.730 | 18,000 | +0 | 0.00% | 67,140 |
| 2025-06-23 | 2025-06-19 | 3.690 | 18,000 | +0 | 0.00% | 66,420 |
| 2025-06-20 | 2025-06-18 | 3.870 | 18,000 | +0 | 0.00% | 69,660 |
| 2025-06-19 | 2025-06-17 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-06-18 | 2025-06-16 | 3.860 | 18,000 | +0 | 0.00% | 69,480 |
| 2025-06-17 | 2025-06-13 | 3.810 | 18,000 | +0 | 0.00% | 68,580 |
| 2025-06-16 | 2025-06-12 | 3.920 | 18,000 | +0 | 0.00% | 70,560 |
| 2025-06-13 | 2025-06-11 | 4.070 | 18,000 | +0 | 0.00% | 73,260 |
| 2025-06-12 | 2025-06-10 | 3.960 | 18,000 | +0 | 0.00% | 71,280 |
| 2025-06-11 | 2025-06-09 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2025-06-10 | 2025-06-06 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2025-06-09 | 2025-06-05 | 3.820 | 18,000 | +0 | 0.00% | 68,760 |
| 2025-06-06 | 2025-06-04 | 3.820 | 18,000 | +0 | 0.00% | 68,760 |
| 2025-06-05 | 2025-06-03 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-06-04 | 2025-06-02 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-06-03 | 2025-05-30 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-06-02 | 2025-05-29 | 3.940 | 18,000 | +0 | 0.00% | 70,920 |
| 2025-05-30 | 2025-05-28 | 4.010 | 18,000 | +0 | 0.00% | 72,180 |
| 2025-05-29 | 2025-05-27 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2025-05-28 | 2025-05-26 | 3.800 | 18,000 | +0 | 0.00% | 68,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-05-26 | 2025-05-22 | 3.730 | 18,000 | +0 | 0.00% | 67,140 |
| 2025-05-23 | 2025-05-21 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-05-22 | 2025-05-20 | 3.630 | 18,000 | +0 | 0.00% | 65,340 |
| 2025-05-21 | 2025-05-19 | 3.610 | 18,000 | +0 | 0.00% | 64,980 |
| 2025-05-20 | 2025-05-16 | 3.540 | 18,000 | +0 | 0.00% | 63,720 |
| 2025-05-19 | 2025-05-15 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2025-05-16 | 2025-05-14 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-05-15 | 2025-05-13 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-05-14 | 2025-05-12 | 3.570 | 18,000 | -6,000 | 0.00% | 64,260 |
| 2025-04-09 | 2025-04-07 | 2.980 | 24,000 | +4,000 | 0.00% | 71,520 |
| 2025-01-07 | 2025-01-03 | 3.930 | 20,000 | +6,000 | 0.00% | 78,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 14,000 | -10,000 | 0.00% | 58,240 |
| 2024-12-13 | 2024-12-11 | 4.270 | 24,000 | +10,000 | 0.00% | 102,480 |
| 2024-12-11 | 2024-12-09 | 4.220 | 14,000 | -6,000 | 0.00% | 59,080 |
| 2024-11-11 | 2024-11-07 | 3.520 | 20,000 | -6,000 | 0.00% | 70,400 |
| 2024-11-07 | 2024-11-05 | 3.430 | 26,000 | -4,000 | 0.00% | 89,180 |
| 2024-11-01 | 2024-10-30 | 3.330 | 30,000 | -6,000 | 0.00% | 99,900 |
| 2024-10-30 | 2024-10-28 | 3.190 | 36,000 | +6,000 | 0.00% | 114,840 |
| 2024-10-10 | 2024-10-08 | 3.140 | 30,000 | +2,000 | 0.00% | 94,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 28,000 | -4,000 | 0.00% | 94,640 |
| 2024-10-07 | 2024-10-03 | 3.330 | 32,000 | -30,000 | 0.00% | 106,560 |
| 2024-10-03 | 2024-09-30 | 3.710 | 62,000 | -2,000 | 0.00% | 230,020 |
| 2024-10-02 | 2024-09-27 | 3.120 | 64,000 | -24,000 | 0.00% | 199,680 |
| 2024-09-30 | 2024-09-26 | 2.740 | 88,000 | -26,000 | 0.00% | 241,120 |
| 2024-09-27 | 2024-09-25 | 2.490 | 114,000 | +2,000 | 0.00% | 283,860 |
| 2024-09-26 | 2024-09-24 | 2.470 | 112,000 | -2,000 | 0.00% | 276,640 |
| 2024-09-25 | 2024-09-23 | 2.370 | 114,000 | +16,000 | 0.00% | 270,180 |
| 2024-09-24 | 2024-09-20 | 2.430 | 98,000 | +4,000 | 0.00% | 238,140 |
| 2024-09-12 | 2024-09-10 | 2.570 | 94,000 | +10,000 | 0.00% | 241,580 |
| 2024-08-19 | 2024-08-15 | 2.790 | 84,000 | +6,000 | 0.00% | 234,360 |
| 2024-08-13 | 2024-08-09 | 2.900 | 78,000 | +8,000 | 0.00% | 226,200 |
| 2024-08-07 | 2024-08-05 | 2.900 | 70,000 | -2,000 | 0.00% | 203,000 |
| 2024-08-05 | 2024-08-01 | 2.900 | 72,000 | -6,000 | 0.00% | 208,800 |
| 2024-08-02 | 2024-07-31 | 2.870 | 78,000 | -6,000 | 0.00% | 223,860 |
| 2024-08-01 | 2024-07-30 | 2.820 | 84,000 | +4,000 | 0.00% | 236,880 |
| 2024-07-23 | 2024-07-19 | 2.860 | 80,000 | -4,000 | 0.00% | 228,800 |
| 2024-07-17 | 2024-07-15 | 2.870 | 84,000 | +14,000 | 0.00% | 241,080 |
| 2024-06-21 | 2024-06-19 | 3.130 | 70,000 | +10,000 | 0.00% | 219,100 |
| 2024-06-20 | 2024-06-18 | 3.100 | 60,000 | +10,000 | 0.00% | 186,000 |
| 2024-05-31 | 2024-05-29 | 3.180 | 50,000 | -10,000 | 0.00% | 159,000 |
| 2024-05-27 | 2024-05-23 | 3.230 | 60,000 | -8,000 | 0.00% | 193,800 |
| 2024-05-23 | 2024-05-21 | 3.270 | 68,000 | -16,000 | 0.00% | 222,360 |
| 2024-05-06 | 2024-05-02 | 2.990 | 84,000 | -10,000 | 0.00% | 251,160 |
| 2024-05-03 | 2024-04-30 | 2.840 | 94,000 | +10,000 | 0.00% | 266,960 |
| 2024-04-02 | 2024-03-27 | 2.770 | 84,000 | +16,000 | 0.00% | 232,680 |
| 2024-03-19 | 2024-03-15 | 3.000 | 68,000 | -16,000 | 0.00% | 204,000 |
| 2024-03-14 | 2024-03-12 | 3.030 | 84,000 | -30,000 | 0.00% | 254,520 |
| 2024-03-11 | 2024-03-07 | 2.730 | 114,000 | -10,000 | 0.00% | 311,220 |
| 2024-03-07 | 2024-03-05 | 2.710 | 124,000 | +10,000 | 0.00% | 336,040 |
| 2024-03-05 | 2024-03-01 | 2.860 | 114,000 | +20,000 | 0.00% | 326,040 |
| 2024-03-04 | 2024-02-29 | 2.910 | 94,000 | -10,000 | 0.00% | 273,540 |
| 2024-03-01 | 2024-02-28 | 2.910 | 104,000 | +10,000 | 0.00% | 302,640 |
| 2024-02-27 | 2024-02-23 | 3.040 | 94,000 | +10,000 | 0.00% | 285,760 |
| 2024-02-14 | 2024-02-07 | 3.010 | 84,000 | -8,000 | 0.00% | 252,840 |
| 2024-02-01 | 2024-01-30 | 2.990 | 92,000 | +8,000 | 0.00% | 275,080 |
| 2024-01-17 | 2024-01-15 | 3.170 | 84,000 | -8,000 | 0.00% | 266,280 |
| 2024-01-05 | 2024-01-03 | 3.180 | 92,000 | +8,000 | 0.00% | 292,560 |
| 2023-12-28 | 2023-12-22 | 3.110 | 84,000 | +20,000 | 0.00% | 261,240 |
| 2023-12-22 | 2023-12-20 | 3.090 | 64,000 | +6,000 | 0.00% | 197,760 |
| 2023-12-19 | 2023-12-15 | 3.300 | 58,000 | -8,000 | 0.00% | 191,400 |
| 2023-12-13 | 2023-12-11 | 3.340 | 66,000 | +16,000 | 0.00% | 220,440 |
| 2023-12-11 | 2023-12-07 | 3.480 | 50,000 | +6,000 | 0.00% | 174,000 |
| 2023-12-08 | 2023-12-06 | 3.540 | 44,000 | +4,000 | 0.00% | 155,760 |
| 2023-11-21 | 2023-11-17 | 3.860 | 40,000 | -10,000 | 0.00% | 154,400 |
| 2023-11-20 | 2023-11-16 | 3.800 | 50,000 | +10,000 | 0.00% | 190,000 |
| 2023-11-17 | 2023-11-15 | 3.760 | 40,000 | +4,000 | 0.00% | 150,400 |
| 2023-11-13 | 2023-11-09 | 3.730 | 36,000 | -10,000 | 0.00% | 134,280 |
| 2023-11-10 | 2023-11-08 | 3.730 | 46,000 | -20,000 | 0.00% | 171,580 |
| 2023-10-25 | 2023-10-20 | 3.400 | 66,000 | +6,000 | 0.00% | 224,400 |
| 2023-10-19 | 2023-10-17 | 3.620 | 60,000 | +10,000 | 0.00% | 217,200 |
| 2023-10-18 | 2023-10-16 | 3.630 | 50,000 | +10,000 | 0.00% | 181,500 |
| 2023-10-13 | 2023-10-11 | 3.730 | 40,000 | +10,000 | 0.00% | 149,200 |
| 2023-09-12 | 2023-09-07 | 4.050 | 30,000 | +6,000 | 0.00% | 121,500 |
| 2023-08-29 | 2023-08-25 | 4.160 | 24,000 | +2,000 | 0.00% | 99,840 |
| 2023-08-18 | 2023-08-16 | 4.420 | 22,000 | +6,000 | 0.00% | 97,240 |
| 2023-07-27 | 2023-07-25 | 4.840 | 16,000 | -6,000 | 0.00% | 77,440 |
| 2023-04-25 | 2023-04-21 | 5.570 | 22,000 | +6,000 | 0.00% | 122,540 |
| 2023-04-19 | 2023-04-17 | 5.870 | 16,000 | -6,000 | 0.00% | 93,920 |
| 2023-03-20 | 2023-03-16 | 5.600 | 22,000 | +6,000 | 0.00% | 123,200 |
| 2023-03-06 | 2023-03-02 | 5.930 | 16,000 | -6,000 | 0.00% | 94,880 |
| 2023-03-03 | 2023-03-01 | 5.730 | 22,000 | -10,000 | 0.00% | 126,060 |
| 2023-03-02 | 2023-02-28 | 5.720 | 32,000 | -12,000 | 0.00% | 183,040 |
| 2023-02-17 | 2023-02-15 | 5.380 | 44,000 | -4,000 | 0.00% | 236,720 |
| 2023-02-03 | 2023-02-01 | 5.240 | 48,000 | +10,000 | 0.00% | 251,520 |
| 2023-02-01 | 2023-01-30 | 5.340 | 38,000 | +6,000 | 0.00% | 202,920 |
| 2023-01-09 | 2023-01-05 | 5.590 | 32,000 | -6,000 | 0.00% | 178,880 |
| 2022-12-28 | 2022-12-22 | 5.330 | 38,000 | +2,000 | 0.00% | 202,540 |
| 2022-12-19 | 2022-12-15 | 5.260 | 36,000 | +6,000 | 0.00% | 189,360 |
| 2022-12-15 | 2022-12-13 | 5.340 | 30,000 | -6,000 | 0.00% | 160,200 |
| 2022-12-13 | 2022-12-09 | 5.140 | 36,000 | +2,000 | 0.00% | 185,040 |
| 2022-12-12 | 2022-12-08 | 5.080 | 34,000 | +2,000 | 0.00% | 172,720 |
| 2022-12-09 | 2022-12-07 | 4.800 | 32,000 | -6,000 | 0.00% | 153,600 |
| 2022-11-04 | 2022-11-02 | 4.360 | 38,000 | -10,000 | 0.00% | 165,680 |
| 2022-10-12 | 2022-10-10 | 4.300 | 48,000 | +10,000 | 0.00% | 206,400 |
| 2022-10-10 | 2022-10-06 | 4.590 | 38,000 | -6,000 | 0.00% | 174,420 |
| 2022-09-07 | 2022-09-05 | 4.040 | 44,000 | +6,000 | 0.00% | 177,760 |
| 2022-07-21 | 2022-07-19 | 4.530 | 38,000 | -10,000 | 0.00% | 172,140 |
| 2022-07-12 | 2022-07-08 | 4.600 | 48,000 | -20,000 | 0.00% | 220,800 |
| 2022-07-11 | 2022-07-07 | 4.460 | 68,000 | +10,000 | 0.00% | 303,280 |
| 2022-07-04 | 2022-06-29 | 4.520 | 58,000 | +10,000 | 0.00% | 262,160 |
| 2022-06-30 | 2022-06-28 | 4.570 | 48,000 | -6,000 | 0.00% | 219,360 |
| 2022-06-15 | 2022-06-13 | 3.990 | 54,000 | +6,000 | 0.00% | 215,460 |
| 2022-05-31 | 2022-05-27 | 4.290 | 48,000 | -6,000 | 0.00% | 205,920 |
| 2022-05-23 | 2022-05-19 | 4.000 | 54,000 | -20,000 | 0.00% | 216,000 |
| 2022-05-17 | 2022-05-13 | 3.910 | 74,000 | +10,000 | 0.00% | 289,340 |
| 2022-05-16 | 2022-05-12 | 3.900 | 64,000 | +6,000 | 0.00% | 249,600 |
| 2022-05-11 | 2022-05-06 | 4.040 | 58,000 | +10,000 | 0.00% | 234,320 |
| 2022-04-07 | 2022-04-04 | 4.680 | 48,000 | +10,000 | 0.00% | 224,640 |
| 2022-03-24 | 2022-03-22 | 4.580 | 38,000 | -10,000 | 0.00% | 174,040 |
| 2022-03-09 | 2022-03-07 | 4.520 | 48,000 | +6,000 | 0.00% | 216,960 |
| 2022-03-02 | 2022-02-28 | 4.930 | 42,000 | +6,000 | 0.00% | 207,060 |
| 2022-02-22 | 2022-02-18 | 5.390 | 36,000 | +10,000 | 0.00% | 194,040 |
| 2022-02-10 | 2022-02-08 | 5.310 | 26,000 | -6,000 | 0.00% | 138,060 |
| 2022-01-07 | 2022-01-05 | 4.870 | 32,000 | -2,000 | 0.00% | 155,840 |
| 2022-01-06 | 2022-01-04 | 4.830 | 34,000 | -10,000 | 0.00% | 164,220 |
| 2021-12-30 | 2021-12-28 | 4.580 | 44,000 | -4,000 | 0.00% | 201,520 |
| 2021-12-16 | 2021-12-14 | 4.360 | 48,000 | +4,000 | 0.00% | 209,280 |
| 2021-12-15 | 2021-12-13 | 4.500 | 44,000 | +4,000 | 0.00% | 198,000 |
| 2021-12-09 | 2021-12-07 | 4.590 | 40,000 | -6,000 | 0.00% | 183,600 |
| 2021-12-02 | 2021-11-30 | 4.310 | 46,000 | +6,000 | 0.00% | 198,260 |
| 2021-12-01 | 2021-11-29 | 4.440 | 40,000 | +6,000 | 0.00% | 177,600 |
| 2021-11-12 | 2021-11-10 | 4.860 | 34,000 | -6,000 | 0.00% | 165,240 |
| 2021-11-05 | 2021-11-03 | 4.510 | 40,000 | +6,000 | 0.00% | 180,400 |
| 2021-10-12 | 2021-10-08 | 4.710 | 34,000 | -4,000 | 0.00% | 160,140 |
| 2021-10-06 | 2021-10-04 | 4.600 | 38,000 | -6,000 | 0.00% | 174,800 |
| 2021-09-28 | 2021-09-24 | 4.290 | 44,000 | -10,000 | 0.00% | 188,760 |
| 2021-09-27 | 2021-09-23 | 4.250 | 54,000 | +10,000 | 0.00% | 229,500 |
| 2021-09-21 | 2021-09-17 | 4.230 | 44,000 | -10,000 | 0.00% | 186,120 |
| 2021-09-17 | 2021-09-15 | 4.330 | 54,000 | +6,000 | 0.00% | 233,820 |
| 2021-09-14 | 2021-09-10 | 4.740 | 48,000 | -6,000 | 0.00% | 227,520 |
| 2021-09-01 | 2021-08-30 | 4.420 | 54,000 | -10,000 | 0.00% | 238,680 |
| 2021-08-27 | 2021-08-25 | 4.470 | 64,000 | -6,000 | 0.00% | 286,080 |
| 2021-08-16 | 2021-08-12 | 4.210 | 70,000 | +10,000 | 0.00% | 294,700 |
| 2021-08-10 | 2021-08-06 | 3.970 | 60,000 | +10,000 | 0.00% | 238,200 |
| 2021-08-02 | 2021-07-29 | 4.230 | 50,000 | +6,000 | 0.00% | 211,500 |
| 2021-07-29 | 2021-07-27 | 4.140 | 44,000 | +6,000 | 0.00% | 182,160 |
| 2021-07-15 | 2021-07-13 | 4.630 | 38,000 | +4,000 | 0.00% | 175,940 |
| 2021-07-06 | 2021-07-02 | 4.790 | 34,000 | +6,000 | 0.00% | 162,860 |
| 2021-07-02 | 2021-06-29 | 4.840 | 28,000 | +6,000 | 0.00% | 135,520 |
| 2021-04-29 | 2021-04-27 | 5.430 | 22,000 | +10,000 | 0.00% | 119,460 |
| 2021-03-24 | 2021-03-22 | 6.030 | 12,000 | -4,000 | 0.00% | 72,360 |
| 2021-03-23 | 2021-03-19 | 5.970 | 16,000 | -6,000 | 0.00% | 95,520 |
| 2021-03-19 | 2021-03-17 | 6.030 | 22,000 | +2,000 | 0.00% | 132,660 |
| 2021-03-18 | 2021-03-16 | 6.200 | 20,000 | +10,000 | 0.00% | 124,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 10,000 | -18,000 | 0.00% | 61,400 |
| 2021-03-15 | 2021-03-11 | 5.550 | 28,000 | -10,000 | 0.00% | 155,400 |
| 2021-03-12 | 2021-03-10 | 5.170 | 38,000 | +10,000 | 0.00% | 196,460 |
| 2021-02-26 | 2021-02-24 | 5.730 | 28,000 | +10,000 | 0.00% | 160,440 |
| 2021-02-24 | 2021-02-22 | 5.100 | 18,000 | -20,000 | 0.00% | 91,800 |
| 2021-02-17 | 2021-02-11 | 4.910 | 38,000 | -10,000 | 0.00% | 186,580 |
| 2021-02-10 | 2021-02-08 | 4.820 | 48,000 | -6,000 | 0.00% | 231,360 |
| 2021-02-03 | 2021-02-01 | 4.430 | 54,000 | -8,000 | 0.00% | 239,220 |
| 2021-02-02 | 2021-01-29 | 4.330 | 62,000 | -8,000 | 0.00% | 268,460 |
| 2021-01-13 | 2021-01-11 | 4.240 | 70,000 | +10,000 | 0.00% | 296,800 |
| 2021-01-12 | 2021-01-08 | 4.430 | 60,000 | +6,000 | 0.00% | 265,800 |
| 2021-01-08 | 2021-01-06 | 4.610 | 54,000 | -10,000 | 0.00% | 248,940 |
| 2021-01-07 | 2021-01-05 | 4.680 | 64,000 | +10,000 | 0.00% | 299,520 |
| 2020-12-22 | 2020-12-18 | 4.820 | 54,000 | +20,000 | 0.00% | 260,280 |
| 2020-12-21 | 2020-12-17 | 4.900 | 34,000 | +6,000 | 0.00% | 166,600 |
| 2020-12-07 | 2020-12-03 | 5.140 | 28,000 | -2,000 | 0.00% | 143,920 |
| 2020-12-03 | 2020-12-01 | 4.930 | 30,000 | +2,000 | 0.00% | 147,900 |
| 2020-11-26 | 2020-11-24 | 4.910 | 28,000 | -14,000 | 0.00% | 137,480 |
| 2020-11-25 | 2020-11-23 | 4.700 | 42,000 | +14,000 | 0.00% | 197,400 |
| 2020-11-16 | 2020-11-12 | 4.660 | 28,000 | +10,000 | 0.00% | 130,480 |
| 2020-11-13 | 2020-11-11 | 4.850 | 18,000 | -10,000 | 0.00% | 87,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 28,000 | -4,000 | 0.00% | 127,960 |
| 2020-10-16 | 2020-10-14 | 4.190 | 32,000 | -20,000 | 0.00% | 134,080 |
| 2020-10-15 | 2020-10-12 | 4.210 | 52,000 | -10,000 | 0.00% | 218,920 |
| 2020-10-14 | 2020-10-09 | 4.280 | 62,000 | -6,000 | 0.00% | 265,360 |
| 2020-10-09 | 2020-10-07 | 4.280 | 68,000 | +10,000 | 0.00% | 291,040 |
| 2020-10-05 | 2020-09-29 | 4.120 | 58,000 | -2,000 | 0.00% | 238,960 |
| 2020-09-29 | 2020-09-25 | 3.930 | 60,000 | -8,000 | 0.00% | 235,800 |
| 2020-09-28 | 2020-09-24 | 4.040 | 68,000 | +4,000 | 0.00% | 274,720 |
| 2020-09-25 | 2020-09-23 | 4.260 | 64,000 | +16,000 | 0.00% | 272,640 |
| 2020-09-24 | 2020-09-22 | 4.310 | 48,000 | +20,000 | 0.00% | 206,880 |
| 2020-09-23 | 2020-09-21 | 4.550 | 28,000 | -6,000 | 0.00% | 127,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 34,000 | -2,000 | 0.00% | 165,240 |
| 2020-09-17 | 2020-09-15 | 4.840 | 36,000 | +16,000 | 0.00% | 174,240 |
| 2020-09-16 | 2020-09-14 | 4.710 | 20,000 | -10,000 | 0.00% | 94,200 |
| 2020-09-15 | 2020-09-11 | 4.570 | 30,000 | -8,000 | 0.00% | 137,100 |
| 2020-09-14 | 2020-09-10 | 4.630 | 38,000 | +18,000 | 0.00% | 175,940 |
| 2020-08-14 | 2020-08-12 | 3.900 | 20,000 | -10,000 | 0.00% | 78,000 |
| 2020-07-30 | 2020-07-28 | 3.580 | 30,000 | -10,000 | 0.00% | 107,400 |
| 2020-07-08 | 2020-07-06 | 3.850 | 40,000 | -10,000 | 0.00% | 154,000 |
| 2020-07-03 | 2020-06-30 | 3.430 | 50,000 | +10,000 | 0.00% | 171,500 |
| 2020-06-16 | 2020-06-12 | 3.720 | 40,000 | +10,000 | 0.00% | 148,800 |
| 2020-05-21 | 2020-05-19 | 3.500 | 30,000 | -10,000 | 0.00% | 105,000 |
| 2020-05-14 | 2020-05-12 | 3.450 | 40,000 | +10,000 | 0.00% | 138,000 |
| 2020-05-13 | 2020-05-11 | 3.540 | 30,000 | -30,000 | 0.00% | 106,200 |
| 2020-05-11 | 2020-05-07 | 3.410 | 60,000 | -4,000 | 0.00% | 204,600 |
| 2020-05-08 | 2020-05-06 | 3.500 | 64,000 | +2,000 | 0.00% | 224,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 62,000 | -2,000 | 0.00% | 225,060 |
| 2020-05-05 | 2020-04-29 | 3.870 | 64,000 | +4,000 | 0.00% | 247,680 |
| 2020-04-28 | 2020-04-24 | 3.710 | 60,000 | -18,000 | 0.00% | 222,600 |
| 2020-04-24 | 2020-04-22 | 3.660 | 78,000 | +10,000 | 0.00% | 285,480 |
| 2020-04-22 | 2020-04-20 | 3.600 | 68,000 | -2,000 | 0.00% | 244,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 70,000 | -26,000 | 0.00% | 245,000 |
| 2020-04-16 | 2020-04-14 | 3.380 | 96,000 | +20,000 | 0.00% | 324,480 |
| 2020-04-15 | 2020-04-09 | 3.450 | 76,000 | +38,000 | 0.00% | 262,200 |
| 2020-04-14 | 2020-04-08 | 3.410 | 38,000 | +20,000 | 0.00% | 129,580 |
| 2020-03-09 | 2020-03-05 | 4.220 | 18,000 | -10,000 | 0.00% | 75,960 |
| 2020-03-06 | 2020-03-04 | 4.180 | 28,000 | +10,000 | 0.00% | 117,040 |
| 2020-01-13 | 2020-01-09 | 5.250 | 18,000 | -10,000 | 0.00% | 94,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 28,000 | +10,000 | 0.00% | 140,000 |
| 2019-12-17 | 2019-12-13 | 5.240 | 18,000 | -8,000 | 0.00% | 94,320 |
| 2019-12-16 | 2019-12-12 | 5.000 | 26,000 | -10,000 | 0.00% | 130,000 |
| 2019-11-26 | 2019-11-22 | 4.810 | 36,000 | +18,000 | 0.00% | 173,160 |
| 2019-11-18 | 2019-11-14 | 4.970 | 18,000 | -10,000 | 0.00% | 89,460 |
| 2019-11-14 | 2019-11-12 | 5.120 | 28,000 | +10,000 | 0.00% | 143,360 |
| 2019-11-11 | 2019-11-07 | 5.370 | 18,000 | -10,000 | 0.00% | 96,660 |
| 2019-11-08 | 2019-11-06 | 5.250 | 28,000 | +10,000 | 0.00% | 147,000 |
| 2019-10-30 | 2019-10-28 | 4.900 | 18,000 | -10,000 | 0.00% | 88,200 |
| 2019-10-23 | 2019-10-21 | 4.820 | 28,000 | +10,000 | 0.00% | 134,960 |
| 2019-10-21 | 2019-10-17 | 4.960 | 18,000 | -12,000 | 0.00% | 89,280 |
| 2019-10-17 | 2019-10-15 | 4.900 | 30,000 | -2,000 | 0.00% | 147,000 |
| 2019-10-16 | 2019-10-14 | 4.870 | 32,000 | -8,000 | 0.00% | 155,840 |
| 2019-10-15 | 2019-10-11 | 4.860 | 40,000 | +4,000 | 0.00% | 194,400 |
| 2019-09-26 | 2019-09-24 | 4.760 | 36,000 | -4,000 | 0.00% | 171,360 |
| 2019-09-25 | 2019-09-23 | 4.800 | 40,000 | +4,000 | 0.00% | 192,000 |
| 2019-08-22 | 2019-08-20 | 4.650 | 36,000 | -10,000 | 0.00% | 167,400 |
| 2019-08-21 | 2019-08-19 | 4.800 | 46,000 | +10,000 | 0.00% | 220,800 |
| 2019-08-07 | 2019-08-05 | 4.590 | 36,000 | +10,000 | 0.00% | 165,240 |
| 2019-07-10 | 2019-07-08 | 5.530 | 26,000 | +8,000 | 0.00% | 143,780 |
| 2019-07-08 | 2019-07-04 | 5.740 | 18,000 | -6,000 | 0.00% | 103,320 |
| 2019-07-05 | 2019-07-03 | 5.650 | 24,000 | +6,000 | 0.00% | 135,600 |
| 2019-07-04 | 2019-07-02 | 5.730 | 18,000 | -6,000 | 0.00% | 103,140 |
| 2019-06-28 | 2019-06-26 | 5.367 | 24,000 | +253 | 0.00% | 128,800 |
| 2019-06-27 | 2019-06-25 | 5.346 | 23,747 | -19,789 | 0.00% | 126,962 |
| 2019-06-26 | 2019-06-24 | 5.488 | 43,536 | +5,937 | 0.00% | 238,922 |
| 2019-06-24 | 2019-06-20 | 5.700 | 37,599 | -5,937 | 0.00% | 214,321 |
| 2019-06-13 | 2019-06-11 | 5.255 | 43,536 | +19,789 | 0.00% | 228,802 |
| 2019-06-05 | 2019-06-03 | 5.134 | 23,747 | -19,789 | 0.00% | 121,922 |
| 2019-05-30 | 2019-05-28 | 5.225 | 43,536 | -9,894 | 0.00% | 227,482 |
| 2019-05-27 | 2019-05-23 | 5.003 | 53,430 | +9,894 | 0.00% | 267,300 |
| 2019-05-23 | 2019-05-21 | 5.266 | 43,536 | -1,978 | 0.00% | 229,242 |
| 2019-05-22 | 2019-05-20 | 5.225 | 45,514 | +1,978 | 0.00% | 237,818 |
| 2019-05-20 | 2019-05-16 | 5.640 | 43,536 | -9,894 | 0.00% | 245,523 |
| 2019-05-17 | 2019-05-15 | 5.629 | 53,430 | +19,789 | 0.00% | 300,780 |
| 2019-05-08 | 2019-05-06 | 6.327 | 33,641 | +7,915 | 0.00% | 212,839 |
| 2019-04-25 | 2019-04-23 | 6.933 | 25,726 | +9,895 | 0.00% | 178,363 |
| 2019-04-12 | 2019-04-10 | 7.782 | 15,831 | -3,958 | 0.00% | 123,199 |
| 2019-04-11 | 2019-04-09 | 7.711 | 19,789 | +9,895 | 0.00% | 152,601 |
| 2019-04-03 | 2019-04-01 | 7.358 | 9,894 | -1,979 | 0.00% | 72,797 |
| 2019-04-02 | 2019-03-29 | 7.095 | 11,873 | -9,895 | 0.00% | 84,238 |
| 2019-03-29 | 2019-03-27 | 6.630 | 21,768 | -7,915 | 0.00% | 144,321 |
| 2019-03-28 | 2019-03-26 | 6.327 | 29,683 | +7,915 | 0.00% | 187,798 |
| 2019-03-21 | 2019-03-19 | 6.670 | 21,768 | -3,958 | 0.00% | 145,201 |
| 2019-03-19 | 2019-03-15 | 6.448 | 25,726 | -3,957 | 0.00% | 165,883 |
| 2019-03-12 | 2019-03-08 | 6.155 | 29,683 | +3,957 | 0.00% | 182,698 |
| 2019-03-11 | 2019-03-07 | 6.317 | 25,726 | +3,958 | 0.00% | 162,503 |
| 2019-03-05 | 2019-03-01 | 6.549 | 21,768 | -3,958 | 0.00% | 142,561 |
| 2019-03-01 | 2019-02-27 | 6.761 | 25,726 | -3,957 | 0.00% | 173,943 |
| 2019-02-28 | 2019-02-26 | 6.761 | 29,683 | +11,873 | 0.00% | 200,698 |
| 2019-02-25 | 2019-02-21 | 6.145 | 17,810 | -3,958 | 0.00% | 109,440 |
| 2019-02-22 | 2019-02-20 | 5.761 | 21,768 | +3,958 | 0.00% | 125,401 |
| 2019-02-21 | 2019-02-19 | 5.619 | 17,810 | +3,958 | 0.00% | 100,080 |
| 2019-02-18 | 2019-02-14 | 5.912 | 13,852 | -1,979 | 0.00% | 81,899 |
| 2019-02-15 | 2019-02-13 | 5.720 | 15,831 | -3,958 | 0.00% | 90,559 |
| 2019-02-12 | 2019-02-08 | 5.569 | 19,789 | -5,937 | 0.00% | 110,201 |
| 2019-01-28 | 2019-01-24 | 5.387 | 25,726 | -5,936 | 0.00% | 138,582 |
| 2019-01-24 | 2019-01-22 | 5.367 | 31,662 | +5,936 | 0.00% | 169,919 |
| 2019-01-22 | 2019-01-18 | 5.528 | 25,726 | -9,894 | 0.00% | 142,222 |
| 2019-01-21 | 2019-01-17 | 5.387 | 35,620 | -5,937 | 0.00% | 191,880 |
| 2019-01-15 | 2019-01-11 | 5.427 | 41,557 | -3,957 | 0.00% | 225,542 |
| 2019-01-11 | 2019-01-09 | 5.053 | 45,514 | +5,936 | 0.00% | 229,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 39,578 | -9,894 | 0.00% | 198,001 |
| 2019-01-07 | 2019-01-03 | 4.669 | 49,472 | +9,894 | 0.00% | 230,999 |
| 2018-12-28 | 2018-12-24 | 4.770 | 39,578 | +3,958 | 0.00% | 188,801 |
| 2018-12-10 | 2018-12-06 | 5.357 | 35,620 | +9,894 | 0.00% | 190,800 |
| 2018-12-06 | 2018-12-04 | 5.771 | 25,726 | -3,957 | 0.00% | 148,463 |
| 2018-12-05 | 2018-12-03 | 5.569 | 29,683 | -3,958 | 0.00% | 165,298 |
| 2018-12-03 | 2018-11-29 | 5.417 | 33,641 | -7,916 | 0.00% | 182,239 |
| 2018-11-29 | 2018-11-27 | 5.357 | 41,557 | +3,958 | 0.00% | 222,602 |
| 2018-11-28 | 2018-11-26 | 5.478 | 37,599 | -3,958 | 0.00% | 205,961 |
| 2018-11-22 | 2018-11-20 | 5.215 | 41,557 | -9,894 | 0.00% | 216,722 |
| 2018-11-16 | 2018-11-14 | 5.255 | 51,451 | +17,810 | 0.00% | 270,399 |
| 2018-11-09 | 2018-11-07 | 4.983 | 33,641 | -5,937 | 0.00% | 167,619 |
| 2018-11-06 | 2018-11-02 | 5.023 | 39,578 | -13,852 | 0.00% | 198,801 |
| 2018-11-05 | 2018-11-01 | 4.437 | 53,430 | -9,894 | 0.00% | 237,060 |
| 2018-10-31 | 2018-10-29 | 4.134 | 63,324 | +5,936 | 0.00% | 261,758 |
| 2018-10-18 | 2018-10-15 | 4.214 | 57,388 | +1,979 | 0.00% | 241,861 |
| 2018-10-15 | 2018-10-11 | 4.174 | 55,409 | +5,937 | 0.00% | 231,280 |
| 2018-10-09 | 2018-10-05 | 4.609 | 49,472 | +9,894 | 0.00% | 227,999 |
| 2018-10-08 | 2018-10-04 | 4.740 | 39,578 | +7,916 | 0.00% | 187,601 |
| 2018-09-27 | 2018-09-24 | 5.124 | 31,662 | +7,915 | 0.00% | 162,239 |
| 2018-09-26 | 2018-09-21 | 5.448 | 23,747 | -3,957 | 0.00% | 129,362 |
| 2018-09-21 | 2018-09-19 | 4.962 | 27,704 | -5,937 | 0.00% | 137,478 |
| 2018-09-14 | 2018-09-12 | 4.619 | 33,641 | +7,915 | 0.00% | 155,379 |
| 2018-09-13 | 2018-09-11 | 4.619 | 25,726 | +1,979 | 0.00% | 118,822 |
| 2018-09-03 | 2018-08-30 | 5.427 | 23,747 | +3,958 | 0.00% | 128,882 |
| 2018-08-31 | 2018-08-29 | 5.357 | 19,789 | +3,958 | 0.00% | 106,001 |
| 2018-08-28 | 2018-08-24 | 5.458 | 15,831 | -7,916 | 0.00% | 86,399 |
| 2018-08-27 | 2018-08-23 | 5.296 | 23,747 | +3,958 | 0.00% | 125,762 |
| 2018-08-23 | 2018-08-21 | 5.437 | 19,789 | -13,852 | 0.00% | 107,601 |
| 2018-08-22 | 2018-08-20 | 5.144 | 33,641 | -9,895 | 0.00% | 173,059 |
| 2018-08-21 | 2018-08-17 | 4.882 | 43,536 | +3,958 | 0.00% | 212,522 |
| 2018-08-20 | 2018-08-16 | 4.912 | 39,578 | -1,979 | 0.00% | 194,401 |
| 2018-08-17 | 2018-08-15 | 4.710 | 41,557 | +11,874 | 0.00% | 195,722 |
| 2018-08-16 | 2018-08-14 | 5.154 | 29,683 | +1,979 | 0.00% | 152,998 |
| 2018-08-14 | 2018-08-10 | 5.357 | 27,704 | +9,894 | 0.00% | 148,398 |
| 2018-08-13 | 2018-08-09 | 5.559 | 17,810 | -3,958 | 0.00% | 99,000 |
| 2018-08-07 | 2018-08-03 | 5.124 | 21,768 | +3,958 | 0.00% | 111,541 |
| 2018-07-26 | 2018-07-24 | 5.720 | 17,810 | -3,958 | 0.00% | 101,880 |
| 2018-07-25 | 2018-07-23 | 5.538 | 21,768 | +3,958 | 0.00% | 120,561 |
| 2018-07-19 | 2018-07-17 | 5.609 | 17,810 | +3,958 | 0.00% | 99,900 |
| 2018-07-11 | 2018-07-09 | 5.892 | 13,852 | -3,958 | 0.00% | 81,619 |
| 2018-07-10 | 2018-07-06 | 5.741 | 17,810 | +3,958 | 0.00% | 102,240 |
| 2018-07-03 | 2018-06-28 | 5.912 | 13,852 | -5,937 | 0.00% | 81,899 |
| 2018-06-29 | 2018-06-27 | 6.175 | 19,789 | +9,895 | 0.00% | 122,201 |
| 2018-06-28 | 2018-06-26 | 6.792 | 9,894 | +3,957 | 0.00% | 67,197 |
| 2018-06-20 | 2018-06-15 | 8.993 | 5,937 | +86 | 0.00% | 53,394 |
| 2018-06-14 | 2018-06-12 | 9.116 | 5,851 | -5,851 | 0.00% | 53,340 |
| 2018-05-25 | 2018-05-23 | 8.009 | 11,702 | +5,851 | 0.00% | 93,721 |
| 2018-05-18 | 2018-05-16 | 9.014 | 5,851 | -9,752 | 0.00% | 52,740 |
| 2018-05-14 | 2018-05-10 | 8.296 | 15,603 | +9,752 | 0.00% | 129,444 |
| 2018-01-09 | 2018-01-05 | 8.655 | 5,851 | -5,851 | 0.00% | 50,640 |
| 2018-01-05 | 2018-01-03 | 8.614 | 11,702 | -5,851 | 0.00% | 100,801 |
| 2017-12-27 | 2017-12-21 | 8.286 | 17,553 | -3,900 | 0.00% | 145,441 |
| 2017-11-28 | 2017-11-24 | 7.609 | 21,453 | -3,901 | 0.00% | 163,236 |
| 2017-11-24 | 2017-11-22 | 7.445 | 25,354 | +5,851 | 0.00% | 188,759 |
| 2017-09-22 | 2017-09-20 | 6.112 | 19,503 | -3,901 | 0.00% | 119,199 |
| 2017-09-04 | 2017-08-31 | 6.266 | 23,404 | +3,901 | 0.00% | 146,641 |
| 2017-07-04 | 2017-06-30 | 6.889 | 19,503 | +342 | 0.00% | 134,356 |
| 2017-06-15 | 2017-06-13 | 6.565 | 19,161 | -1,916 | 0.00% | 125,800 |
| 2017-06-02 | 2017-05-31 | 6.221 | 21,077 | +1,916 | 0.00% | 131,120 |
| 2017-05-24 | 2017-05-22 | 5.793 | 19,161 | -9,580 | 0.00% | 111,000 |
| 2017-05-11 | 2017-05-09 | 5.699 | 28,741 | -19,161 | 0.00% | 163,797 |
| 2017-05-04 | 2017-04-28 | 5.407 | 47,902 | +9,580 | 0.00% | 258,998 |
| 2017-04-27 | 2017-04-25 | 5.532 | 38,322 | +9,581 | 0.00% | 212,000 |
| 2017-01-20 | 2017-01-18 | 4.614 | 28,741 | -5,749 | 0.00% | 132,598 |
| 2017-01-18 | 2017-01-16 | 4.447 | 34,490 | +5,749 | 0.00% | 153,361 |
| 2016-11-23 | 2016-11-21 | 4.551 | 28,741 | -9,581 | 0.00% | 130,798 |
| 2016-11-18 | 2016-11-16 | 4.530 | 38,322 | +9,581 | 0.00% | 173,600 |
| 2016-10-18 | 2016-10-14 | 4.593 | 28,741 | +1,916 | 0.00% | 131,998 |
| 2016-06-14 | 2016-06-10 | 4.854 | 26,825 | -7,665 | 0.00% | 130,198 |
| 2016-06-10 | 2016-06-07 | 5.071 | 34,490 | +696 | 0.00% | 174,889 |
| 2016-06-08 | 2016-06-06 | 4.975 | 33,794 | +9,387 | 0.00% | 168,120 |
| 2016-05-23 | 2016-05-19 | 5.135 | 24,407 | +3,755 | 0.00% | 125,321 |
| 2016-05-16 | 2016-05-12 | 5.380 | 20,652 | +5,632 | 0.00% | 111,100 |
| 2016-04-28 | 2016-04-26 | 5.156 | 15,020 | -9,387 | 0.00% | 77,442 |
| 2016-04-21 | 2016-04-19 | 5.486 | 24,407 | +9,387 | 0.00% | 133,901 |
| 2016-04-18 | 2016-04-14 | 5.646 | 15,020 | +9,388 | 0.00% | 84,802 |
| 2016-03-18 | 2016-03-16 | 5.017 | 5,632 | +1,877 | 0.00% | 28,258 |
| 2016-03-08 | 2016-03-04 | 5.220 | 3,755 | -3,755 | 0.00% | 19,601 |
| 2016-02-16 | 2016-02-12 | 4.400 | 7,510 | -5,632 | 0.00% | 33,041 |
| 2016-02-02 | 2016-01-29 | 4.985 | 13,142 | +5,632 | 0.00% | 65,519 |
| 2015-12-23 | 2015-12-21 | 6.615 | 7,510 | -46,936 | 0.00% | 49,681 |
| 2015-12-22 | 2015-12-18 | 6.008 | 54,446 | +46,936 | 0.00% | 327,120 |
| 2015-10-05 | 2015-09-30 | 6.061 | 7,510 | -1,877 | 0.00% | 45,521 |
| 2015-09-25 | 2015-09-23 | 5.752 | 9,387 | +1,877 | 0.00% | 53,999 |
| 2015-08-26 | 2015-08-24 | 5.177 | 7,510 | -1,877 | 0.00% | 38,881 |
| 2015-08-20 | 2015-08-18 | 6.498 | 9,387 | +1,877 | 0.00% | 60,998 |
| 2015-08-19 | 2015-08-17 | 7.084 | 7,510 | -3,755 | 0.00% | 53,201 |
| 2015-08-13 | 2015-08-11 | 7.201 | 11,265 | +7,510 | 0.00% | 81,122 |
| 2015-08-10 | 2015-08-06 | 8.671 | 3,755 | -3,755 | 0.00% | 32,561 |
| 2015-08-03 | 2015-07-30 | 8.096 | 7,510 | +3,755 | 0.00% | 60,802 |
| 2015-07-31 | 2015-07-29 | 8.235 | 3,755 | +3,755 | 0.00% | 30,921 |
| 2015-07-30 | 2015-07-28 | 8.373 | 0 | -9,387 | ||
| 2015-07-28 | 2015-07-24 | 9.311 | 9,387 | +9,387 | 0.00% | 87,398 |
| 2015-07-27 | 2015-07-23 | 9.587 | 0 | -9,387 | ||
| 2015-07-24 | 2015-07-22 | 9.183 | 9,387 | +9,387 | 0.00% | 86,198 |
| 2015-07-23 | 2015-07-21 | 9.492 | 0 | -3,755 | ||
| 2015-07-14 | 2015-07-10 | 8.862 | 3,755 | +22 | 0.00% | 33,276 |
| 2015-07-07 | 2015-07-03 | 8.787 | 3,733 | +3,733 | 0.00% | 32,801 |
| 2015-06-16 | 2015-06-12 | 9.076 | 0 | -9,332 | ||
| 2015-06-08 | 2015-06-04 | 8.519 | 9,332 | -3,733 | 0.00% | 79,498 |
| 2015-05-29 | 2015-05-27 | 8.530 | 13,065 | -5,600 | 0.00% | 111,438 |
| 2015-05-22 | 2015-05-20 | 8.262 | 18,665 | -5,599 | 0.00% | 154,203 |
| 2015-05-05 | 2015-04-30 | 8.133 | 24,264 | +5,599 | 0.00% | 197,340 |
| 2015-04-27 | 2015-04-23 | 8.240 | 18,665 | +3,733 | 0.00% | 153,803 |
| 2015-04-22 | 2015-04-20 | 8.037 | 14,932 | +9,333 | 0.00% | 120,003 |
| 2015-04-01 | 2015-03-30 | 5.776 | 5,599 | -18,665 | 0.00% | 32,338 |
| 2015-03-18 | 2015-03-16 | 4.565 | 24,264 | -37,329 | 0.00% | 110,760 |
| 2015-02-05 | 2015-02-03 | 4.072 | 61,593 | +37,329 | 0.00% | 250,800 |
| 2015-01-09 | 2015-01-07 | 4.490 | 24,264 | -3,733 | 0.00% | 108,940 |
| 2014-12-04 | 2014-12-02 | 3.900 | 27,997 | -27,997 | 0.00% | 109,201 |
| 2014-12-02 | 2014-11-28 | 3.783 | 55,994 | -20,531 | 0.00% | 211,801 |
| 2014-12-01 | 2014-11-27 | 3.493 | 76,525 | +20,531 | 0.00% | 267,321 |
| 2014-11-18 | 2014-11-14 | 3.525 | 55,994 | -27,997 | 0.00% | 197,401 |
| 2014-11-14 | 2014-11-12 | 3.515 | 83,991 | +27,997 | 0.00% | 295,201 |
| 2014-11-11 | 2014-11-07 | 3.247 | 55,994 | -27,997 | 0.00% | 181,801 |
| 2014-11-06 | 2014-11-04 | 3.182 | 83,991 | +18,665 | 0.00% | 267,301 |
| 2014-11-05 | 2014-11-03 | 3.065 | 65,326 | -27,997 | 0.00% | 200,200 |
| 2014-10-31 | 2014-10-29 | 2.882 | 93,323 | -69,059 | 0.00% | 269,000 |
| 2014-10-28 | 2014-10-24 | 2.679 | 162,382 | +9,332 | 0.01% | 435,000 |
| 2014-10-24 | 2014-10-22 | 2.700 | 153,050 | +46,662 | 0.01% | 413,281 |
| 2014-10-22 | 2014-10-20 | 2.754 | 106,388 | +13,065 | 0.00% | 292,980 |
| 2014-10-17 | 2014-10-15 | 2.882 | 93,323 | -9,332 | 0.00% | 269,000 |
| 2014-10-16 | 2014-10-14 | 2.732 | 102,655 | +18,664 | 0.00% | 280,499 |
| 2014-09-19 | 2014-09-17 | 3.075 | 83,991 | -9,332 | 0.00% | 258,301 |
| 2014-09-08 | 2014-09-04 | 2.936 | 93,323 | -37,329 | 0.00% | 274,000 |
| 2014-09-02 | 2014-08-29 | 2.797 | 130,652 | -9,332 | 0.01% | 365,400 |
| 2014-08-29 | 2014-08-27 | 2.850 | 139,984 | +37,329 | 0.01% | 398,999 |
| 2014-08-20 | 2014-08-18 | 2.882 | 102,655 | +9,332 | 0.00% | 295,899 |
| 2014-08-07 | 2014-08-05 | 2.925 | 93,323 | +27,997 | 0.00% | 273,000 |
| 2014-08-06 | 2014-08-04 | 2.957 | 65,326 | -93,323 | 0.00% | 193,200 |
| 2014-07-25 | 2014-07-23 | 2.690 | 158,649 | -93,323 | 0.01% | 426,700 |
| 2014-07-22 | 2014-07-18 | 2.647 | 251,972 | -27,997 | 0.01% | 666,900 |
| 2014-07-18 | 2014-07-16 | 2.625 | 279,969 | -3,733 | 0.01% | 735,001 |
| 2014-07-16 | 2014-07-14 | 2.615 | 283,702 | -18,664 | 0.01% | 741,761 |
| 2014-07-15 | 2014-07-11 | 2.604 | 302,366 | -27,997 | 0.01% | 787,319 |
| 2014-07-11 | 2014-07-09 | 2.572 | 330,363 | -46,662 | 0.01% | 849,600 |
| 2014-07-08 | 2014-07-04 | 2.593 | 377,025 | -18,664 | 0.01% | 977,681 |
| 2014-07-07 | 2014-07-03 | 2.593 | 395,689 | +18,664 | 0.02% | 1,026,080 |
| 2014-07-04 | 2014-07-02 | 2.561 | 377,025 | +9,333 | 0.01% | 965,561 |
| 2014-06-30 | 2014-06-26 | 2.616 | 367,692 | +26,052 | 0.01% | 962,023 |
| 2014-06-25 | 2014-06-23 | 2.584 | 341,640 | +27,405 | 0.01% | 882,641 |
| 2014-06-23 | 2014-06-19 | 2.562 | 314,235 | +45,673 | 0.01% | 804,959 |
| 2014-06-18 | 2014-06-16 | 2.704 | 268,562 | +3,654 | 0.01% | 726,181 |
| 2014-06-17 | 2014-06-13 | 2.726 | 264,908 | -137,021 | 0.01% | 722,101 |
| 2014-06-13 | 2014-06-11 | 2.638 | 401,929 | -10,962 | 0.02% | 1,060,400 |
| 2014-06-12 | 2014-06-10 | 2.638 | 412,891 | +45,674 | 0.02% | 1,089,321 |
| 2014-05-30 | 2014-05-28 | 2.463 | 367,217 | +14,616 | 0.01% | 904,500 |
| 2014-05-27 | 2014-05-23 | 2.452 | 352,601 | +9,134 | 0.01% | 864,639 |
| 2014-05-23 | 2014-05-21 | 2.507 | 343,467 | +27,405 | 0.01% | 861,041 |
| 2014-05-19 | 2014-05-15 | 2.584 | 316,062 | -91,348 | 0.01% | 816,559 |
| 2014-05-13 | 2014-05-09 | 2.496 | 407,410 | +91,348 | 0.02% | 1,016,881 |
| 2014-04-24 | 2014-04-22 | 2.584 | 316,062 | +18,269 | 0.01% | 816,559 |
| 2014-04-22 | 2014-04-16 | 2.660 | 297,793 | +96,829 | 0.01% | 792,181 |
| 2014-04-17 | 2014-04-15 | 2.704 | 200,964 | +91,347 | 0.01% | 543,399 |
| 2014-04-15 | 2014-04-11 | 2.813 | 109,617 | -3,654 | 0.00% | 308,400 |
| 2014-04-14 | 2014-04-10 | 2.824 | 113,271 | -297,793 | 0.00% | 319,920 |
| 2014-04-11 | 2014-04-09 | 2.715 | 411,064 | +5,481 | 0.02% | 1,116,001 |
| 2014-04-10 | 2014-04-08 | 2.704 | 405,583 | +3,654 | 0.02% | 1,096,681 |
| 2014-04-09 | 2014-04-07 | 2.704 | 401,929 | +91,348 | 0.02% | 1,086,800 |
| 2014-04-04 | 2014-04-02 | 2.726 | 310,581 | -9,135 | 0.01% | 846,599 |
| 2014-04-03 | 2014-04-01 | 2.726 | 319,716 | -18,270 | 0.01% | 871,500 |
| 2014-03-21 | 2014-03-19 | 2.802 | 337,986 | +9,135 | 0.01% | 947,201 |
| 2014-03-13 | 2014-03-11 | 2.748 | 328,851 | -9,135 | 0.01% | 903,600 |
| 2014-03-12 | 2014-03-10 | 2.737 | 337,986 | +182,695 | 0.01% | 925,001 |
| 2014-03-11 | 2014-03-07 | 2.846 | 155,291 | +32,885 | 0.01% | 442,001 |
| 2014-02-21 | 2014-02-19 | 3.065 | 122,406 | +9,135 | 0.00% | 375,201 |
| 2014-01-29 | 2014-01-27 | 2.989 | 113,271 | -18,269 | 0.00% | 338,520 |
| 2014-01-28 | 2014-01-24 | 3.054 | 131,540 | +18,269 | 0.01% | 401,759 |
| 2014-01-27 | 2014-01-23 | 3.087 | 113,271 | +9,135 | 0.00% | 349,680 |
| 2014-01-07 | 2014-01-03 | 3.262 | 104,136 | +27,404 | 0.00% | 339,720 |
| 2014-01-06 | 2014-01-02 | 3.361 | 76,732 | -91,347 | 0.00% | 257,880 |
| 2014-01-03 | 2013-12-31 | 3.306 | 168,079 | +91,347 | 0.01% | 555,679 |
| 2014-01-02 | 2013-12-27 | 3.317 | 76,732 | -9,135 | 0.00% | 254,520 |
| 2013-12-23 | 2013-12-19 | 3.317 | 85,867 | +9,135 | 0.00% | 284,821 |
| 2013-12-17 | 2013-12-13 | 3.448 | 76,732 | -9,135 | 0.00% | 264,600 |
| 2013-12-16 | 2013-12-12 | 3.361 | 85,867 | +36,539 | 0.00% | 288,581 |
| 2013-12-13 | 2013-12-11 | 3.350 | 49,328 | +18,270 | 0.00% | 165,241 |
| 2013-12-03 | 2013-11-29 | 3.733 | 31,058 | -10,962 | 0.00% | 115,939 |
| 2013-11-29 | 2013-11-27 | 3.755 | 42,020 | -9,135 | 0.00% | 157,781 |
| 2013-11-26 | 2013-11-22 | 3.711 | 51,155 | -14,615 | 0.00% | 189,842 |
| 2013-11-25 | 2013-11-21 | 3.624 | 65,770 | -42,020 | 0.00% | 238,319 |
| 2013-11-22 | 2013-11-20 | 3.306 | 107,790 | -9,135 | 0.00% | 356,360 |
| 2013-11-21 | 2013-11-19 | 3.109 | 116,925 | +18,270 | 0.00% | 363,521 |
| 2013-11-19 | 2013-11-15 | 3.076 | 98,655 | +10,961 | 0.00% | 303,479 |
| 2013-11-11 | 2013-11-07 | 3.120 | 87,694 | +9,135 | 0.00% | 273,601 |
| 2013-11-06 | 2013-11-04 | 3.164 | 78,559 | +18,270 | 0.00% | 248,541 |
| 2013-10-11 | 2013-10-09 | 3.208 | 60,289 | -9,135 | 0.00% | 193,379 |
| 2013-10-09 | 2013-10-07 | 3.087 | 69,424 | +9,135 | 0.00% | 214,320 |
| 2013-09-17 | 2013-09-13 | 3.328 | 60,289 | -5,481 | 0.00% | 200,639 |
| 2013-09-16 | 2013-09-12 | 3.372 | 65,770 | -9,135 | 0.00% | 221,759 |
| 2013-09-12 | 2013-09-10 | 3.394 | 74,905 | -18,269 | 0.00% | 254,200 |
| 2013-09-10 | 2013-09-06 | 3.186 | 93,174 | -21,924 | 0.00% | 296,819 |
| 2013-09-03 | 2013-08-30 | 2.890 | 115,098 | +18,270 | 0.00% | 332,641 |
| 2013-09-02 | 2013-08-29 | 2.934 | 96,828 | +3,654 | 0.00% | 284,079 |
| 2013-08-30 | 2013-08-28 | 2.967 | 93,174 | +5,480 | 0.00% | 276,419 |
| 2013-08-29 | 2013-08-27 | 3.076 | 87,694 | +18,270 | 0.00% | 269,761 |
| 2013-08-09 | 2013-08-07 | 3.087 | 69,424 | +9,135 | 0.00% | 214,320 |
| 2013-08-08 | 2013-08-06 | 3.120 | 60,289 | +9,134 | 0.00% | 188,099 |
| 2013-08-06 | 2013-08-02 | 3.120 | 51,155 | +9,135 | 0.00% | 159,601 |
| 2013-07-16 | 2013-07-12 | 3.328 | 42,020 | -9,135 | 0.00% | 139,841 |
| 2013-07-08 | 2013-07-04 | 3.284 | 51,155 | -18,269 | 0.00% | 168,001 |
| 2013-07-05 | 2013-07-03 | 3.284 | 69,424 | +9,135 | 0.00% | 228,000 |
| 2013-06-21 | 2013-06-19 | 3.628 | 60,289 | -18,270 | 0.00% | 218,739 |
| 2013-06-20 | 2013-06-18 | 3.662 | 78,559 | +1,523 | 0.00% | 287,657 |
| 2013-06-19 | 2013-06-17 | 3.673 | 77,036 | -17,915 | 0.00% | 282,940 |
| 2013-06-13 | 2013-06-10 | 3.818 | 94,951 | -19,707 | 0.00% | 362,519 |
| 2013-06-11 | 2013-06-07 | 3.807 | 114,658 | +19,707 | 0.00% | 436,479 |
| 2013-06-04 | 2013-05-31 | 3.997 | 94,951 | +14,332 | 0.00% | 379,479 |
| 2013-05-23 | 2013-05-21 | 4.376 | 80,619 | +8,958 | 0.00% | 352,800 |
| 2013-05-20 | 2013-05-15 | 4.432 | 71,661 | +8,957 | 0.00% | 317,598 |
| 2013-04-29 | 2013-04-25 | 4.745 | 62,704 | -5,374 | 0.00% | 297,501 |
| 2013-04-24 | 2013-04-22 | 4.633 | 68,078 | +5,374 | 0.00% | 315,399 |
| 2013-04-19 | 2013-04-17 | 4.465 | 62,704 | -10,749 | 0.00% | 280,001 |
| 2013-04-18 | 2013-04-16 | 4.499 | 73,453 | +10,749 | 0.00% | 330,460 |
| 2013-03-26 | 2013-03-22 | 4.901 | 62,704 | -895 | 0.00% | 307,301 |
| 2013-03-25 | 2013-03-21 | 4.878 | 63,599 | -28,665 | 0.00% | 310,268 |
| 2013-03-06 | 2013-03-04 | 4.733 | 92,264 | +26,873 | 0.00% | 436,720 |
| 2013-01-31 | 2013-01-29 | 5.169 | 65,391 | -5,375 | 0.00% | 337,990 |
| 2013-01-22 | 2013-01-18 | 5.001 | 70,766 | -8,957 | 0.00% | 353,922 |
| 2013-01-14 | 2013-01-10 | 4.912 | 79,723 | -23,290 | 0.00% | 391,599 |
| 2013-01-11 | 2013-01-09 | 4.555 | 103,013 | +5,374 | 0.00% | 469,199 |
| 2013-01-10 | 2013-01-08 | 4.499 | 97,639 | +8,958 | 0.00% | 439,272 |
| 2012-12-06 | 2012-12-04 | 3.840 | 88,681 | +17,915 | 0.00% | 340,560 |
| 2012-11-28 | 2012-11-26 | 3.918 | 70,766 | -3,583 | 0.00% | 277,291 |
| 2012-11-16 | 2012-11-14 | 3.851 | 74,349 | +12,541 | 0.00% | 286,351 |
| 2012-11-14 | 2012-11-12 | 3.918 | 61,808 | +5,375 | 0.00% | 242,190 |
| 2012-10-10 | 2012-10-08 | 4.119 | 56,433 | -5,375 | 0.00% | 232,469 |
| 2012-10-08 | 2012-10-04 | 3.963 | 61,808 | -3,583 | 0.00% | 244,950 |
| 2012-10-04 | 2012-09-28 | 3.807 | 65,391 | -17,915 | 0.00% | 248,930 |
| 2012-09-18 | 2012-09-14 | 3.673 | 83,306 | +26,873 | 0.00% | 305,969 |
| 2012-09-17 | 2012-09-13 | 3.662 | 56,433 | -1,792 | 0.00% | 206,639 |
| 2012-09-14 | 2012-09-12 | 3.717 | 58,225 | +1,792 | 0.00% | 216,450 |
| 2012-07-24 | 2012-07-20 | 4.331 | 56,433 | -17,916 | 0.00% | 244,439 |
| 2012-07-17 | 2012-07-13 | 4.175 | 74,349 | -26,873 | 0.00% | 310,421 |
| 2012-07-06 | 2012-07-04 | 3.907 | 101,222 | +8,958 | 0.00% | 395,501 |
| 2012-06-08 | 2012-06-06 | 4.180 | 92,264 | +6,507 | 0.00% | 385,640 |
| 2012-06-05 | 2012-06-01 | 4.168 | 85,757 | -8,325 | 0.00% | 357,412 |
| 2012-06-04 | 2012-05-31 | 3.976 | 94,082 | +8,325 | 0.00% | 374,028 |
| 2012-06-01 | 2012-05-30 | 4.048 | 85,757 | -166,517 | 0.00% | 347,112 |
| 2012-05-31 | 2012-05-29 | 4.180 | 252,274 | +166,517 | 0.01% | 1,054,440 |
| 2012-05-30 | 2012-05-28 | 4.048 | 85,757 | -1,665 | 0.00% | 347,112 |
| 2012-05-28 | 2012-05-24 | 3.928 | 87,422 | +1,665 | 0.00% | 343,351 |
| 2012-05-21 | 2012-05-17 | 4.096 | 85,757 | +16,652 | 0.00% | 351,232 |
| 2012-05-18 | 2012-05-16 | 4.012 | 69,105 | -1,665 | 0.00% | 277,221 |
| 2012-05-17 | 2012-05-15 | 3.964 | 70,770 | +1,665 | 0.00% | 280,500 |
| 2012-05-08 | 2012-05-04 | 4.312 | 69,105 | -49,955 | 0.00% | 297,971 |
| 2012-05-07 | 2012-05-03 | 4.312 | 119,060 | -3,330 | 0.01% | 513,370 |
| 2012-05-04 | 2012-05-02 | 4.276 | 122,390 | -8,326 | 0.01% | 523,318 |
| 2012-05-03 | 2012-04-30 | 4.192 | 130,716 | +36,634 | 0.01% | 547,929 |
| 2012-04-30 | 2012-04-26 | 4.144 | 94,082 | +8,325 | 0.00% | 389,848 |
| 2012-04-26 | 2012-04-24 | 3.867 | 85,757 | +16,652 | 0.00% | 331,662 |
| 2012-04-20 | 2012-04-18 | 4.036 | 69,105 | +8,326 | 0.00% | 278,881 |
| 2012-04-17 | 2012-04-13 | 4.300 | 60,779 | -4,995 | 0.00% | 261,340 |
| 2012-04-11 | 2012-04-05 | 4.324 | 65,774 | +4,995 | 0.00% | 284,398 |
| 2012-04-02 | 2012-03-29 | 4.312 | 60,779 | +8,326 | 0.00% | 262,070 |
| 2012-03-13 | 2012-03-09 | 4.756 | 52,453 | -8,326 | 0.00% | 249,480 |
| 2012-03-12 | 2012-03-08 | 4.672 | 60,779 | -8,326 | 0.00% | 283,971 |
| 2012-03-07 | 2012-03-05 | 4.696 | 69,105 | +8,326 | 0.00% | 324,531 |
| 2012-03-02 | 2012-02-29 | 4.684 | 60,779 | -8,326 | 0.00% | 284,701 |
| 2012-02-29 | 2012-02-27 | 4.456 | 69,105 | +8,326 | 0.00% | 307,931 |
| 2012-02-24 | 2012-02-22 | 4.828 | 60,779 | +8,326 | 0.00% | 293,461 |
| 2012-02-21 | 2012-02-17 | 4.852 | 52,453 | +16,652 | 0.00% | 254,520 |
| 2012-02-20 | 2012-02-16 | 4.912 | 35,801 | +16,651 | 0.00% | 175,869 |
| 2012-02-10 | 2012-02-08 | 5.129 | 19,150 | -8,325 | 0.00% | 98,213 |
| 2012-02-07 | 2012-02-03 | 4.924 | 27,475 | +8,325 | 0.00% | 135,298 |
| 2012-01-30 | 2012-01-26 | 5.069 | 19,150 | -21,647 | 0.00% | 97,062 |
| 2012-01-27 | 2012-01-20 | 4.804 | 40,797 | +4,996 | 0.00% | 196,001 |
| 2012-01-19 | 2012-01-17 | 4.876 | 35,801 | -3,331 | 0.00% | 174,579 |
| 2012-01-18 | 2012-01-16 | 4.744 | 39,132 | +19,982 | 0.00% | 185,652 |
| 2011-12-23 | 2011-12-21 | 4.840 | 19,150 | -3,330 | 0.00% | 92,692 |
| 2011-12-14 | 2011-12-12 | 4.756 | 22,480 | +3,330 | 0.00% | 106,921 |
| 2011-11-18 | 2011-11-16 | 5.081 | 19,150 | -3,330 | 0.00% | 97,292 |
| 2011-11-16 | 2011-11-14 | 5.020 | 22,480 | -8,326 | 0.00% | 112,861 |
| 2011-11-11 | 2011-11-09 | 5.105 | 30,806 | +8,326 | 0.00% | 157,251 |
| 2011-11-10 | 2011-11-08 | 5.081 | 22,480 | +3,330 | 0.00% | 114,211 |
| 2011-08-16 | 2011-08-12 | 6.137 | 19,150 | -8,325 | 0.00% | 117,533 |
| 2011-07-27 | 2011-07-25 | 6.210 | 27,475 | +8,325 | 0.00% | 170,608 |
| 2011-07-19 | 2011-07-15 | 5.921 | 19,150 | -66,607 | 0.00% | 113,393 |
| 2011-07-18 | 2011-07-14 | 5.549 | 85,757 | -3,330 | 0.00% | 475,863 |
| 2011-05-19 | 2011-05-17 | 5.357 | 89,087 | -8,326 | 0.00% | 477,221 |
| 2011-04-21 | 2011-04-19 | 5.033 | 97,413 | +8,326 | 0.00% | 490,231 |
| 2011-04-20 | 2011-04-18 | 4.780 | 89,087 | -6,661 | 0.00% | 425,861 |
| 2011-04-15 | 2011-04-13 | 4.624 | 95,748 | +6,661 | 0.00% | 442,752 |
| 2011-04-08 | 2011-04-06 | 3.891 | 89,087 | -16,652 | 0.00% | 346,681 |
| 2011-04-07 | 2011-04-04 | 4.036 | 105,739 | +8,326 | 0.00% | 426,722 |
| 2011-03-24 | 2011-03-22 | 3.952 | 97,413 | +8,326 | 0.00% | 384,931 |
| 2011-03-02 | 2011-02-28 | 4.420 | 89,087 | -8,326 | 0.00% | 393,761 |
| 2011-02-28 | 2011-02-24 | 4.240 | 97,413 | -8,326 | 0.00% | 413,011 |
| 2011-02-24 | 2011-02-22 | 4.336 | 105,739 | +8,326 | 0.00% | 458,472 |
| 2011-02-07 | 2011-01-31 | 4.780 | 97,413 | +33,304 | 0.00% | 465,661 |
| 2011-02-01 | 2011-01-28 | 4.924 | 64,109 | -8,326 | 0.00% | 315,699 |
| 2011-01-28 | 2011-01-26 | 5.105 | 72,435 | -8,326 | 0.00% | 369,749 |
| 2011-01-26 | 2011-01-24 | 4.840 | 80,761 | +33,304 | 0.00% | 390,910 |
| 2011-01-24 | 2011-01-20 | 5.020 | 47,457 | +16,651 | 0.00% | 238,258 |
| 2011-01-17 | 2011-01-13 | 5.729 | 30,806 | -8,326 | 0.00% | 176,492 |
| 2010-12-16 | 2010-12-14 | 5.645 | 39,132 | -4,163 | 0.00% | 220,902 |
| 2010-11-30 | 2010-11-26 | 6.546 | 43,295 | -8,325 | 0.00% | 283,403 |
| 2010-11-29 | 2010-11-25 | 6.498 | 51,620 | -8,326 | 0.00% | 335,417 |
| 2010-11-25 | 2010-11-23 | 6.330 | 59,946 | +8,326 | 0.00% | 379,438 |
| 2010-11-18 | 2010-11-16 | 6.414 | 51,620 | +8,325 | 0.00% | 331,077 |
| 2010-11-15 | 2010-11-11 | 6.846 | 43,295 | -1,665 | 0.00% | 296,403 |
| 2010-11-12 | 2010-11-10 | 6.834 | 44,960 | -9,991 | 0.00% | 307,262 |
| 2010-11-11 | 2010-11-09 | 6.606 | 54,951 | -8,326 | 0.00% | 363,001 |
| 2010-11-09 | 2010-11-05 | 6.582 | 63,277 | -1,665 | 0.00% | 416,482 |
| 2010-11-08 | 2010-11-04 | 6.438 | 64,942 | +3,331 | 0.00% | 418,081 |
| 2010-11-01 | 2010-10-28 | 6.222 | 61,611 | +8,325 | 0.00% | 383,317 |
| 2010-10-29 | 2010-10-27 | 6.630 | 53,286 | +13,322 | 0.00% | 353,283 |
| 2010-10-28 | 2010-10-26 | 7.098 | 39,964 | -8,326 | 0.00% | 283,679 |
| 2010-10-19 | 2010-10-15 | 6.702 | 48,290 | -4,996 | 0.00% | 323,640 |
| 2010-10-18 | 2010-10-14 | 6.306 | 53,286 | +16,652 | 0.00% | 336,003 |
| 2010-10-15 | 2010-10-13 | 6.534 | 36,634 | -3,330 | 0.00% | 239,361 |
| 2010-10-13 | 2010-10-11 | 5.801 | 39,964 | -8,326 | 0.00% | 231,839 |
| 2010-10-11 | 2010-10-07 | 5.453 | 48,290 | -8,326 | 0.00% | 263,320 |
| 2010-10-06 | 2010-10-04 | 5.609 | 56,616 | +3,330 | 0.00% | 317,560 |
| 2010-10-05 | 2010-09-30 | 5.405 | 53,286 | +8,326 | 0.00% | 288,002 |
| 2010-09-28 | 2010-09-24 | 5.225 | 44,960 | -8,326 | 0.00% | 234,901 |
| 2010-09-27 | 2010-09-22 | 5.225 | 53,286 | -8,325 | 0.00% | 278,402 |
| 2010-09-24 | 2010-09-21 | 5.189 | 61,611 | +16,651 | 0.00% | 319,678 |
| 2010-09-17 | 2010-09-15 | 5.008 | 44,960 | -4,995 | 0.00% | 225,181 |
| 2010-09-16 | 2010-09-14 | 4.816 | 49,955 | +4,995 | 0.00% | 240,599 |
| 2010-09-09 | 2010-09-07 | 4.588 | 44,960 | -8,326 | 0.00% | 206,281 |
| 2010-09-08 | 2010-09-06 | 4.636 | 53,286 | -16,651 | 0.00% | 247,042 |
| 2010-09-07 | 2010-09-03 | 4.624 | 69,937 | +16,651 | 0.00% | 323,398 |
| 2010-08-31 | 2010-08-27 | 4.324 | 53,286 | -6,660 | 0.00% | 230,402 |
| 2010-08-27 | 2010-08-25 | 4.384 | 59,946 | -8,326 | 0.00% | 262,799 |
| 2010-08-26 | 2010-08-24 | 4.432 | 68,272 | -66,607 | 0.00% | 302,579 |
| 2010-08-25 | 2010-08-23 | 4.480 | 134,879 | -16,652 | 0.01% | 604,259 |
| 2010-08-23 | 2010-08-19 | 4.516 | 151,531 | -16,652 | 0.01% | 684,320 |
| 2010-08-17 | 2010-08-13 | 4.588 | 168,183 | -24,977 | 0.01% | 771,642 |
| 2010-08-16 | 2010-08-12 | 4.324 | 193,160 | +24,977 | 0.01% | 835,199 |
| 2010-08-10 | 2010-08-06 | 4.720 | 168,183 | -24,977 | 0.01% | 793,862 |
| 2010-08-09 | 2010-08-05 | 4.696 | 193,160 | +16,651 | 0.01% | 907,119 |
| 2010-08-06 | 2010-08-04 | 4.648 | 176,509 | +8,326 | 0.01% | 820,442 |
| 2010-08-04 | 2010-08-02 | 4.576 | 168,183 | +24,978 | 0.01% | 769,622 |
| 2010-08-03 | 2010-07-30 | 4.504 | 143,205 | +24,978 | 0.01% | 645,000 |
| 2010-08-02 | 2010-07-29 | 4.528 | 118,227 | -8,326 | 0.01% | 535,338 |
| 2010-07-30 | 2010-07-28 | 4.372 | 126,553 | +33,303 | 0.01% | 553,279 |
| 2010-07-26 | 2010-07-22 | 4.288 | 93,250 | -16,652 | 0.00% | 399,841 |
| 2010-07-19 | 2010-07-15 | 4.048 | 109,902 | -8,325 | 0.01% | 444,842 |
| 2010-07-16 | 2010-07-14 | 4.048 | 118,227 | +8,325 | 0.01% | 478,538 |
| 2010-07-12 | 2010-07-08 | 3.843 | 109,902 | -8,325 | 0.01% | 422,402 |
| 2010-07-08 | 2010-07-06 | 3.747 | 118,227 | +8,325 | 0.01% | 443,038 |
| 2010-07-05 | 2010-06-30 | 3.916 | 109,902 | +33,304 | 0.01% | 430,322 |
| 2010-07-02 | 2010-06-29 | 3.988 | 76,598 | -8,326 | 0.00% | 305,440 |
| 2010-06-25 | 2010-06-23 | 4.348 | 84,924 | +8,326 | 0.00% | 369,240 |
| 2010-06-24 | 2010-06-22 | 4.384 | 76,598 | +8,326 | 0.00% | 335,800 |
| 2010-06-23 | 2010-06-21 | 4.504 | 68,272 | +8,326 | 0.00% | 307,499 |
| 2010-05-31 | 2010-05-27 | 4.012 | 59,946 | -8,326 | 0.00% | 240,479 |
| 2010-05-27 | 2010-05-25 | 3.735 | 68,272 | +8,326 | 0.00% | 255,019 |
| 2010-05-26 | 2010-05-24 | 4.024 | 59,946 | -8,326 | 0.00% | 241,199 |
| 2010-05-25 | 2010-05-20 | 3.759 | 68,272 | +6,661 | 0.00% | 256,659 |
| 2010-05-24 | 2010-05-19 | 3.964 | 61,611 | +8,325 | 0.00% | 244,198 |
| 2010-05-11 | 2010-05-07 | 4.444 | 53,286 | +8,326 | 0.00% | 236,802 |
| 2010-05-07 | 2010-05-05 | 4.912 | 44,960 | -8,326 | 0.00% | 220,861 |
| 2010-04-27 | 2010-04-23 | 4.912 | 53,286 | -21,647 | 0.00% | 261,762 |
| 2010-04-26 | 2010-04-22 | 4.900 | 74,933 | -832 | 0.00% | 367,201 |
| 2010-04-23 | 2010-04-21 | 4.732 | 75,765 | +23,312 | 0.00% | 358,538 |
| 2010-04-20 | 2010-04-16 | 4.552 | 52,453 | -8,326 | 0.00% | 238,770 |
| 2010-04-19 | 2010-04-15 | 4.492 | 60,779 | +1,665 | 0.00% | 273,021 |
| 2010-04-15 | 2010-04-13 | 4.624 | 59,114 | -8,326 | 0.00% | 273,351 |
| 2010-04-14 | 2010-04-12 | 4.588 | 67,440 | -8,325 | 0.00% | 309,422 |
| 2010-04-12 | 2010-04-08 | 4.492 | 75,765 | +24,977 | 0.00% | 340,338 |
| 2010-04-09 | 2010-04-07 | 4.396 | 50,788 | -4,995 | 0.00% | 223,261 |
| 2010-04-08 | 2010-04-01 | 4.180 | 55,783 | -11,657 | 0.00% | 233,158 |
| 2010-04-07 | 2010-03-31 | 4.168 | 67,440 | -24,977 | 0.00% | 281,072 |
| 2010-04-01 | 2010-03-30 | 4.180 | 92,417 | -1,665 | 0.00% | 386,279 |
| 2010-03-30 | 2010-03-26 | 4.000 | 94,082 | +24,977 | 0.00% | 376,288 |
| 2010-03-26 | 2010-03-24 | 3.807 | 69,105 | +1,665 | 0.00% | 263,111 |
| 2010-03-17 | 2010-03-15 | 3.952 | 67,440 | +8,326 | 0.00% | 266,492 |
| 2010-03-16 | 2010-03-12 | 4.036 | 59,114 | -8,326 | 0.00% | 238,561 |
| 2010-03-15 | 2010-03-11 | 4.132 | 67,440 | -17,484 | 0.00% | 278,642 |
| 2010-03-12 | 2010-03-10 | 4.168 | 84,924 | +2,498 | 0.00% | 353,940 |
| 2010-03-11 | 2010-03-09 | 3.831 | 82,426 | -34,969 | 0.00% | 315,809 |
| 2010-02-26 | 2010-02-24 | 3.579 | 117,395 | +37,467 | 0.01% | 420,181 |
| 2010-02-24 | 2010-02-22 | 3.579 | 79,928 | -24,978 | 0.00% | 286,079 |
| 2010-02-03 | 2010-02-01 | 3.279 | 104,906 | -16,652 | 0.01% | 343,980 |
| 2010-01-28 | 2010-01-26 | 3.063 | 121,558 | -8,326 | 0.01% | 372,301 |
| 2010-01-27 | 2010-01-25 | 3.207 | 129,884 | +41,630 | 0.01% | 416,521 |
| 2010-01-26 | 2010-01-22 | 3.351 | 88,254 | -16,652 | 0.00% | 295,739 |
| 2010-01-25 | 2010-01-21 | 3.399 | 104,906 | -8,326 | 0.01% | 356,580 |
| 2010-01-18 | 2010-01-14 | 3.351 | 113,232 | -33,303 | 0.01% | 379,440 |
| 2010-01-14 | 2010-01-12 | 3.087 | 146,535 | +3,330 | 0.01% | 452,319 |
| 2010-01-11 | 2010-01-07 | 3.027 | 143,205 | -8,326 | 0.01% | 433,440 |
| 2010-01-06 | 2010-01-04 | 2.967 | 151,531 | -8,326 | 0.01% | 449,540 |
| 2010-01-05 | 2009-12-31 | 2.907 | 159,857 | +8,326 | 0.01% | 464,641 |
| 2009-12-21 | 2009-12-17 | 3.051 | 151,531 | +8,326 | 0.01% | 462,280 |
| 2009-12-16 | 2009-12-14 | 3.243 | 143,205 | -16,652 | 0.01% | 464,400 |
| 2009-12-15 | 2009-12-11 | 3.195 | 159,857 | -8,326 | 0.01% | 510,721 |
| 2009-12-14 | 2009-12-10 | 3.123 | 168,183 | +8,326 | 0.01% | 525,201 |
| 2009-12-11 | 2009-12-09 | 3.147 | 159,857 | -49,955 | 0.01% | 503,041 |
| 2009-12-10 | 2009-12-08 | 3.267 | 209,812 | -16,652 | 0.01% | 685,440 |
| 2009-12-08 | 2009-12-04 | 3.279 | 226,464 | +16,652 | 0.01% | 742,561 |
| 2009-12-07 | 2009-12-03 | 3.243 | 209,812 | +38,299 | 0.01% | 680,400 |
| 2009-12-02 | 2009-11-30 | 3.111 | 171,513 | -8,326 | 0.01% | 533,540 |
| 2009-12-01 | 2009-11-27 | 3.027 | 179,839 | +8,326 | 0.01% | 544,320 |
| 2009-11-30 | 2009-11-26 | 3.195 | 171,513 | -16,652 | 0.01% | 547,960 |
| 2009-11-26 | 2009-11-24 | 3.159 | 188,165 | -21,647 | 0.01% | 594,381 |
| 2009-11-24 | 2009-11-20 | 3.111 | 209,812 | +8,326 | 0.01% | 652,680 |
| 2009-11-23 | 2009-11-19 | 3.123 | 201,486 | +13,321 | 0.01% | 629,199 |
| 2009-11-20 | 2009-11-18 | 3.231 | 188,165 | +8,326 | 0.01% | 607,941 |
| 2009-11-19 | 2009-11-17 | 3.339 | 179,839 | +8,326 | 0.01% | 600,480 |
| 2009-11-18 | 2009-11-16 | 3.459 | 171,513 | -21,647 | 0.01% | 593,280 |
| 2009-11-17 | 2009-11-13 | 3.291 | 193,160 | -1,665 | 0.01% | 635,679 |
| 2009-11-13 | 2009-11-11 | 2.967 | 194,825 | -16,652 | 0.01% | 577,979 |
| 2009-11-11 | 2009-11-09 | 2.835 | 211,477 | -4,996 | 0.01% | 599,439 |
| 2009-11-09 | 2009-11-05 | 2.762 | 216,473 | +4,996 | 0.01% | 598,001 |
| 2009-11-02 | 2009-10-29 | 2.786 | 211,477 | +16,652 | 0.01% | 589,279 |
| 2009-10-30 | 2009-10-28 | 2.919 | 194,825 | +16,651 | 0.01% | 568,619 |
| 2009-10-28 | 2009-10-23 | 2.931 | 178,174 | +3,331 | 0.01% | 522,161 |
| 2009-10-27 | 2009-10-22 | 2.931 | 174,843 | -8,326 | 0.01% | 512,399 |
| 2009-10-22 | 2009-10-20 | 2.883 | 183,169 | +16,652 | 0.01% | 527,999 |
| 2009-10-20 | 2009-10-16 | 2.871 | 166,517 | -8,326 | 0.01% | 477,999 |
| 2009-10-19 | 2009-10-15 | 2.871 | 174,843 | +8,326 | 0.01% | 501,899 |
| 2009-10-15 | 2009-10-13 | 2.931 | 166,517 | +16,651 | 0.01% | 487,999 |
| 2009-10-13 | 2009-10-09 | 3.015 | 149,866 | -16,651 | 0.01% | 451,801 |
| 2009-10-09 | 2009-10-07 | 3.015 | 166,517 | -8,326 | 0.01% | 501,999 |
| 2009-10-06 | 2009-10-02 | 2.871 | 174,843 | +8,326 | 0.01% | 501,899 |
| 2009-10-05 | 2009-09-30 | 2.943 | 166,517 | +3,330 | 0.01% | 489,999 |
| 2009-09-30 | 2009-09-28 | 2.955 | 163,187 | -16,652 | 0.01% | 482,160 |
| 2009-09-29 | 2009-09-25 | 3.027 | 179,839 | +16,652 | 0.01% | 544,320 |
| 2009-09-25 | 2009-09-23 | 3.099 | 163,187 | +8,326 | 0.01% | 505,680 |
| 2009-09-24 | 2009-09-22 | 3.159 | 154,861 | -36,634 | 0.01% | 489,179 |
| 2009-09-23 | 2009-09-21 | 3.039 | 191,495 | -21,647 | 0.01% | 581,900 |
| 2009-09-22 | 2009-09-18 | 3.027 | 213,142 | +16,651 | 0.01% | 645,119 |
| 2009-09-21 | 2009-09-17 | 3.015 | 196,491 | -8,326 | 0.01% | 592,361 |
| 2009-09-18 | 2009-09-16 | 2.967 | 204,817 | +24,978 | 0.01% | 607,621 |
| 2009-09-17 | 2009-09-15 | 2.931 | 179,839 | +24,978 | 0.01% | 527,040 |
| 2009-09-15 | 2009-09-11 | 3.075 | 154,861 | +8,326 | 0.01% | 476,159 |
| 2009-09-14 | 2009-09-10 | 3.159 | 146,535 | -21,648 | 0.01% | 462,879 |
| 2009-09-11 | 2009-09-09 | 3.027 | 168,183 | +4,996 | 0.01% | 509,041 |
| 2009-09-10 | 2009-09-08 | 3.051 | 163,187 | -24,978 | 0.01% | 497,840 |
| 2009-09-09 | 2009-09-07 | 3.063 | 188,165 | +24,978 | 0.01% | 576,301 |
| 2009-09-08 | 2009-09-04 | 2.955 | 163,187 | -8,326 | 0.01% | 482,160 |
| 2009-09-07 | 2009-09-03 | 2.883 | 171,513 | +8,326 | 0.01% | 494,400 |
| 2009-09-01 | 2009-08-28 | 3.051 | 163,187 | +8,326 | 0.01% | 497,840 |
| 2009-08-31 | 2009-08-27 | 3.111 | 154,861 | +16,651 | 0.01% | 481,739 |
| 2009-08-28 | 2009-08-26 | 3.195 | 138,210 | -11,656 | 0.01% | 441,562 |
| 2009-08-26 | 2009-08-24 | 3.063 | 149,866 | -8,326 | 0.01% | 459,001 |
| 2009-08-19 | 2009-08-17 | 2.931 | 158,192 | -4,995 | 0.01% | 463,601 |
| 2009-08-18 | 2009-08-14 | 3.111 | 163,187 | +24,977 | 0.01% | 507,640 |
| 2009-08-17 | 2009-08-13 | 3.219 | 138,210 | +16,652 | 0.01% | 444,882 |
| 2009-08-12 | 2009-08-10 | 3.375 | 121,558 | +16,652 | 0.01% | 410,261 |
| 2009-08-11 | 2009-08-07 | 3.219 | 104,906 | +8,326 | 0.01% | 337,680 |
| 2009-08-07 | 2009-08-05 | 3.399 | 96,580 | +8,326 | 0.01% | 328,280 |
| 2009-08-06 | 2009-08-04 | 3.567 | 88,254 | -24,978 | 0.01% | 314,819 |
| 2009-08-05 | 2009-08-03 | 3.591 | 113,232 | -41,629 | 0.01% | 406,640 |
| 2009-08-04 | 2009-07-31 | 3.363 | 154,861 | -29,973 | 0.01% | 520,799 |
| 2009-08-03 | 2009-07-30 | 3.291 | 184,834 | +33,303 | 0.01% | 608,279 |
| 2009-07-31 | 2009-07-29 | 3.291 | 151,531 | +71,603 | 0.01% | 498,680 |
| 2009-07-30 | 2009-07-28 | 3.447 | 79,928 | -3,331 | 0.01% | 275,519 |
| 2009-07-29 | 2009-07-27 | 3.099 | 83,259 | +4,163 | 0.01% | 258,001 |
| 2009-07-24 | 2009-07-22 | 2.811 | 79,096 | -13,321 | 0.01% | 222,301 |
| 2009-07-21 | 2009-07-17 | 2.630 | 92,417 | +8,326 | 0.01% | 243,089 |
| 2009-07-20 | 2009-07-16 | 2.606 | 84,091 | +4,995 | 0.01% | 219,169 |
| 2009-07-17 | 2009-07-15 | 2.630 | 79,096 | +8,326 | 0.01% | 208,050 |
| 2009-07-13 | 2009-07-09 | 2.486 | 70,770 | -8,326 | 0.00% | 175,950 |
| 2009-07-07 | 2009-07-03 | 2.438 | 79,096 | +8,326 | 0.01% | 192,850 |
| 2009-07-03 | 2009-06-30 | 2.582 | 70,770 | -33,303 | 0.00% | 182,750 |
| 2009-06-26 | 2009-06-24 | 2.378 | 104,073 | +24,977 | 0.01% | 247,499 |
| 2009-06-25 | 2009-06-23 | 2.354 | 79,096 | -9,991 | 0.01% | 186,200 |
| 2009-06-23 | 2009-06-19 | 2.438 | 89,087 | -8,326 | 0.01% | 217,210 |
| 2009-06-11 | 2009-06-09 | 2.534 | 97,413 | -8,326 | 0.01% | 246,871 |
| 2009-06-10 | 2009-06-08 | 2.594 | 105,739 | +24,978 | 0.01% | 274,321 |
| 2009-06-02 | 2009-05-29 | 2.847 | 80,761 | -8,326 | 0.01% | 229,890 |
| 2009-06-01 | 2009-05-27 | 2.606 | 89,087 | -9,991 | 0.01% | 232,190 |
| 2009-05-29 | 2009-05-26 | 2.522 | 99,078 | -23,312 | 0.01% | 249,900 |
| 2009-05-25 | 2009-05-21 | 2.498 | 122,390 | -3,331 | 0.01% | 305,759 |
| 2009-05-22 | 2009-05-20 | 2.378 | 125,721 | -8,326 | 0.01% | 298,981 |
| 2009-05-21 | 2009-05-19 | 2.402 | 134,047 | +8,326 | 0.01% | 322,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 125,721 | -8,326 | 0.01% | 297,471 |
| 2009-05-13 | 2009-05-11 | 2.258 | 134,047 | +36,634 | 0.01% | 302,681 |
| 2009-05-11 | 2009-05-07 | 2.450 | 97,413 | +16,652 | 0.01% | 238,681 |
| 2009-05-08 | 2009-05-06 | 2.570 | 80,761 | +8,326 | 0.01% | 207,580 |
| 2009-05-04 | 2009-04-29 | 2.210 | 72,435 | -4,996 | 0.00% | 160,080 |
| 2009-04-30 | 2009-04-28 | 2.006 | 77,431 | +3,331 | 0.01% | 155,311 |
| 2009-04-29 | 2009-04-27 | 2.258 | 74,100 | -24,978 | 0.01% | 167,319 |
| 2009-04-24 | 2009-04-22 | 2.450 | 99,078 | -33,303 | 0.01% | 242,760 |
| 2009-04-23 | 2009-04-21 | 2.450 | 132,381 | +16,651 | 0.01% | 324,359 |
| 2009-04-22 | 2009-04-20 | 2.438 | 115,730 | -81,593 | 0.01% | 282,171 |
| 2009-04-21 | 2009-04-17 | 2.138 | 197,323 | +13,321 | 0.01% | 421,860 |
| 2009-04-20 | 2009-04-16 | 2.198 | 184,002 | +39,964 | 0.01% | 404,430 |
| 2009-04-17 | 2009-04-15 | 2.294 | 144,038 | -83,258 | 0.01% | 330,431 |
| 2009-04-16 | 2009-04-14 | 2.234 | 227,296 | +59,946 | 0.02% | 507,779 |
| 2009-04-15 | 2009-04-09 | 2.042 | 167,350 | -8,326 | 0.01% | 341,700 |
| 2009-04-14 | 2009-04-08 | 1.982 | 175,676 | +16,652 | 0.01% | 348,150 |
| 2009-04-08 | 2009-04-06 | 2.078 | 159,024 | -16,652 | 0.01% | 330,430 |
| 2009-04-07 | 2009-04-03 | 2.126 | 175,676 | +41,629 | 0.01% | 373,470 |
| 2009-04-03 | 2009-04-01 | 1.946 | 134,047 | -16,651 | 0.01% | 260,821 |
| 2009-04-02 | 2009-03-31 | 1.826 | 150,698 | +8,326 | 0.01% | 275,119 |
| 2009-04-01 | 2009-03-30 | 1.802 | 142,372 | +16,651 | 0.01% | 256,499 |
| 2009-03-31 | 2009-03-27 | 1.886 | 125,721 | +8,326 | 0.01% | 237,071 |
| 2009-03-30 | 2009-03-26 | 1.874 | 117,395 | -33,303 | 0.01% | 219,960 |
| 2009-03-26 | 2009-03-24 | 1.669 | 150,698 | -8,326 | 0.01% | 251,589 |
| 2009-03-25 | 2009-03-23 | 1.669 | 159,024 | -16,652 | 0.01% | 265,490 |
| 2009-03-23 | 2009-03-19 | 1.549 | 175,676 | -33,303 | 0.01% | 272,190 |
| 2009-03-20 | 2009-03-18 | 1.549 | 208,979 | -28,308 | 0.01% | 323,789 |
| 2009-03-19 | 2009-03-17 | 1.549 | 237,287 | +53,285 | 0.02% | 367,649 |
| 2009-03-17 | 2009-03-13 | 1.513 | 184,002 | -6,661 | 0.01% | 278,460 |
| 2009-03-16 | 2009-03-12 | 1.441 | 190,663 | -8,325 | 0.01% | 274,801 |
| 2009-03-13 | 2009-03-11 | 1.477 | 198,988 | +14,986 | 0.01% | 293,969 |
| 2009-03-11 | 2009-03-09 | 1.393 | 184,002 | -16,652 | 0.01% | 256,360 |
| 2009-03-06 | 2009-03-04 | 1.429 | 200,654 | +16,652 | 0.01% | 286,791 |
| 2009-02-24 | 2009-02-20 | 1.525 | 184,002 | -27,475 | 0.01% | 280,670 |
| 2009-02-17 | 2009-02-13 | 1.609 | 211,477 | -11,656 | 0.01% | 340,360 |
| 2009-02-12 | 2009-02-10 | 1.633 | 223,133 | +8,325 | 0.02% | 364,479 |
| 2009-02-10 | 2009-02-06 | 1.561 | 214,808 | -16,651 | 0.01% | 335,401 |
| 2009-02-09 | 2009-02-05 | 1.549 | 231,459 | +41,629 | 0.02% | 358,620 |
| 2009-02-06 | 2009-02-04 | 1.501 | 189,830 | -11,656 | 0.01% | 285,000 |
| 2009-02-04 | 2009-02-02 | 1.453 | 201,486 | -24,978 | 0.01% | 292,820 |
| 2009-01-30 | 2009-01-23 | 1.429 | 226,464 | +11,656 | 0.02% | 323,680 |
| 2009-01-29 | 2009-01-22 | 1.465 | 214,808 | -33,303 | 0.01% | 314,761 |
| 2009-01-23 | 2009-01-21 | 1.477 | 248,111 | -24,978 | 0.02% | 366,540 |
| 2009-01-16 | 2009-01-14 | 1.549 | 273,089 | -58,281 | 0.02% | 423,120 |
| 2009-01-15 | 2009-01-13 | 1.513 | 331,370 | +41,630 | 0.02% | 501,480 |
| 2009-01-14 | 2009-01-12 | 1.501 | 289,740 | -3,331 | 0.02% | 434,999 |
| 2009-01-13 | 2009-01-09 | 1.609 | 293,071 | +8,326 | 0.02% | 471,680 |
| 2009-01-12 | 2009-01-08 | 1.621 | 284,745 | +24,978 | 0.02% | 461,700 |
| 2009-01-09 | 2009-01-07 | 1.730 | 259,767 | -74,933 | 0.02% | 449,279 |
| 2009-01-08 | 2009-01-06 | 1.694 | 334,700 | +91,584 | 0.02% | 566,820 |
| 2009-01-07 | 2009-01-05 | 1.633 | 243,116 | -66,607 | 0.02% | 397,121 |
| 2009-01-06 | 2009-01-02 | 1.585 | 309,723 | +8,326 | 0.02% | 491,041 |
| 2009-01-05 | 2008-12-31 | 1.549 | 301,397 | +91,585 | 0.02% | 466,981 |
| 2009-01-02 | 2008-12-29 | 1.730 | 209,812 | -16,652 | 0.01% | 362,880 |
| 2008-12-29 | 2008-12-22 | 1.621 | 226,464 | +8,326 | 0.02% | 367,200 |
| 2008-12-22 | 2008-12-18 | 1.573 | 218,138 | -11,656 | 0.01% | 343,220 |
| 2008-12-19 | 2008-12-17 | 1.489 | 229,794 | +16,652 | 0.02% | 342,240 |
| 2008-12-18 | 2008-12-16 | 1.453 | 213,142 | -28,308 | 0.01% | 309,759 |
| 2008-12-17 | 2008-12-15 | 1.417 | 241,450 | +33,303 | 0.02% | 342,199 |
| 2008-12-16 | 2008-12-12 | 1.477 | 208,147 | +1,665 | 0.01% | 307,500 |
| 2008-12-15 | 2008-12-11 | 1.597 | 206,482 | +24,978 | 0.01% | 329,840 |
| 2008-11-28 | 2008-11-26 | 1.117 | 181,504 | -48,290 | 0.01% | 202,740 |
| 2008-11-27 | 2008-11-25 | 0.997 | 229,794 | +116,562 | 0.02% | 229,080 |
| 2008-11-20 | 2008-11-18 | 1.441 | 113,232 | -8,326 | 0.01% | 163,200 |
| 2008-11-19 | 2008-11-17 | 1.465 | 121,558 | +8,326 | 0.01% | 178,120 |
| 2008-11-12 | 2008-11-10 | 1.393 | 113,232 | -41,629 | 0.01% | 157,760 |
| 2008-11-10 | 2008-11-06 | 1.273 | 154,861 | +41,629 | 0.01% | 197,160 |
| 2008-11-07 | 2008-11-05 | 1.441 | 113,232 | -8,326 | 0.01% | 163,200 |
| 2008-11-06 | 2008-11-04 | 1.453 | 121,558 | -1,665 | 0.01% | 176,660 |
| 2008-11-04 | 2008-10-31 | 1.393 | 123,223 | -1,665 | 0.01% | 171,680 |
| 2008-10-28 | 2008-10-24 | 1.177 | 124,888 | +1,665 | 0.01% | 147,000 |
| 2008-10-16 | 2008-10-14 | 1.549 | 123,223 | -8,326 | 0.01% | 190,920 |
| 2008-10-15 | 2008-10-13 | 1.489 | 131,549 | +4,163 | 0.01% | 195,920 |
| 2008-10-13 | 2008-10-09 | 1.561 | 127,386 | +8,326 | 0.01% | 198,900 |
| 2008-10-08 | 2008-10-03 | 1.946 | 119,060 | -8,326 | 0.01% | 231,660 |
| 2008-09-30 | 2008-09-26 | 1.886 | 127,386 | -8,326 | 0.01% | 240,210 |
| 2008-09-26 | 2008-09-24 | 1.814 | 135,712 | -8,326 | 0.01% | 246,130 |
| 2008-09-25 | 2008-09-23 | 1.826 | 144,038 | +16,652 | 0.01% | 262,961 |
| 2008-09-23 | 2008-09-19 | 1.946 | 127,386 | -31,638 | 0.01% | 247,860 |
| 2008-09-22 | 2008-09-18 | 1.682 | 159,024 | +24,977 | 0.01% | 267,400 |
| 2008-09-17 | 2008-09-12 | 2.066 | 134,047 | -37,466 | 0.01% | 276,921 |
| 2008-09-16 | 2008-09-11 | 1.994 | 171,513 | +56,616 | 0.01% | 341,960 |
| 2008-09-08 | 2008-09-04 | 2.078 | 114,897 | +1,665 | 0.01% | 238,740 |
| 2008-09-05 | 2008-09-03 | 4.702 | 113,232 | -26,643 | 0.01% | 532,440 |
| 2008-09-04 | 2008-09-02 | 4.792 | 139,875 | +46,625 | 0.01% | 670,321 |
| 2008-09-02 | 2008-08-29 | 4.450 | 93,250 | -3,330 | 0.01% | 414,961 |
| 2008-08-29 | 2008-08-27 | 4.594 | 96,580 | +4,440 | 0.01% | 443,699 |
| 2008-08-26 | 2008-08-21 | 4.504 | 92,140 | -11,101 | 0.01% | 415,001 |
| 2008-08-25 | 2008-08-20 | 4.720 | 103,241 | +11,101 | 0.02% | 487,321 |
| 2008-08-19 | 2008-08-15 | 4.684 | 92,140 | -11,101 | 0.01% | 431,601 |
| 2008-08-15 | 2008-08-13 | 4.666 | 103,241 | -72,157 | 0.02% | 481,741 |
| 2008-08-14 | 2008-08-12 | 4.522 | 175,398 | +77,708 | 0.03% | 793,158 |
| 2008-08-13 | 2008-08-11 | 4.846 | 97,690 | +16,651 | 0.01% | 473,439 |
| 2008-08-11 | 2008-08-07 | 5.477 | 81,039 | +1,111 | 0.01% | 443,843 |
| 2008-08-07 | 2008-08-04 | 6.089 | 79,928 | -35,524 | 0.01% | 486,718 |
| 2008-08-05 | 2008-08-01 | 6.396 | 115,452 | -5,551 | 0.02% | 738,399 |
| 2008-08-04 | 2008-07-31 | 6.252 | 121,003 | -5,550 | 0.02% | 756,462 |
| 2008-08-01 | 2008-07-30 | 6.216 | 126,553 | -9,991 | 0.02% | 786,598 |
| 2008-07-31 | 2008-07-29 | 6.053 | 136,544 | +21,092 | 0.02% | 826,558 |
| 2008-07-30 | 2008-07-28 | 6.378 | 115,452 | +27,753 | 0.02% | 736,319 |
| 2008-07-29 | 2008-07-25 | 6.486 | 87,699 | +3,330 | 0.01% | 568,799 |
| 2008-07-28 | 2008-07-24 | 6.666 | 84,369 | -27,753 | 0.01% | 562,401 |
| 2008-07-25 | 2008-07-23 | 6.180 | 112,122 | -2,220 | 0.02% | 692,861 |
| 2008-07-22 | 2008-07-18 | 5.729 | 114,342 | +5,551 | 0.02% | 655,080 |
| 2008-07-21 | 2008-07-17 | 5.837 | 108,791 | +5,550 | 0.02% | 635,037 |
| 2008-07-17 | 2008-07-15 | 5.279 | 103,241 | -6,661 | 0.02% | 544,981 |
| 2008-07-16 | 2008-07-14 | 5.477 | 109,902 | +4,441 | 0.02% | 601,922 |
| 2008-07-15 | 2008-07-11 | 5.297 | 105,461 | +1,110 | 0.02% | 558,600 |
| 2008-07-10 | 2008-07-08 | 5.207 | 104,351 | +5,551 | 0.02% | 543,320 |
| 2008-07-04 | 2008-07-02 | 5.315 | 98,800 | +1,110 | 0.02% | 525,098 |
| 2008-07-03 | 2008-06-30 | 5.585 | 97,690 | +1,110 | 0.01% | 545,599 |
| 2008-06-30 | 2008-06-26 | 6.035 | 96,580 | -5,551 | 0.01% | 582,899 |
| 2008-06-27 | 2008-06-25 | 5.891 | 102,131 | -3,330 | 0.02% | 601,682 |
| 2008-06-26 | 2008-06-24 | 5.909 | 105,461 | +5,551 | 0.02% | 623,200 |
| 2008-06-25 | 2008-06-23 | 6.288 | 99,910 | +11,101 | 0.02% | 628,197 |
| 2008-06-24 | 2008-06-20 | 6.198 | 88,809 | +5,550 | 0.01% | 550,398 |
| 2008-06-23 | 2008-06-19 | 6.612 | 83,259 | +4,441 | 0.01% | 550,502 |
| 2008-06-20 | 2008-06-18 | 6.936 | 78,818 | +7,771 | 0.01% | 546,698 |
| 2008-06-19 | 2008-06-17 | 7.044 | 71,047 | -11,102 | 0.01% | 500,477 |
| 2008-06-18 | 2008-06-16 | 7.297 | 82,149 | +22,203 | 0.01% | 599,403 |
| 2008-06-16 | 2008-06-12 | 7.062 | 59,946 | +5,550 | 0.01% | 423,358 |
| 2008-06-13 | 2008-06-11 | 7.369 | 54,396 | +23,313 | 0.01% | 400,822 |
| 2008-06-12 | 2008-06-10 | 7.693 | 31,083 | +3,330 | 0.00% | 239,118 |
| 2008-06-11 | 2008-06-06 | 8.143 | 27,753 | +9,991 | 0.00% | 226,001 |
| 2008-06-10 | 2008-06-05 | 8.341 | 17,762 | +2,220 | 0.00% | 148,161 |
| 2008-06-05 | 2008-06-03 | 8.648 | 15,542 | +1,110 | 0.00% | 134,403 |
| 2008-06-03 | 2008-05-30 | 9.134 | 14,432 | -14,431 | 0.00% | 131,824 |
| 2008-06-02 | 2008-05-29 | 8.323 | 28,863 | -7,771 | 0.00% | 240,240 |
| 2008-05-30 | 2008-05-28 | 8.396 | 36,634 | +6,661 | 0.01% | 307,561 |
| 2008-05-27 | 2008-05-23 | 8.215 | 29,973 | -4,441 | 0.00% | 246,239 |
| 2008-05-26 | 2008-05-22 | 7.927 | 34,414 | -2,220 | 0.01% | 272,803 |
| 2008-05-23 | 2008-05-21 | 8.432 | 36,634 | +22,202 | 0.01% | 308,881 |
| 2008-05-22 | 2008-05-20 | 8.738 | 14,432 | -22,202 | 0.00% | 126,104 |
| 2008-05-13 | 2008-05-08 | 8.954 | 36,634 | +22,202 | 0.01% | 328,021 |
| 2008-05-09 | 2008-05-07 | 9.134 | 14,432 | -66,607 | 0.00% | 131,824 |
| 2008-05-08 | 2008-05-06 | 9.945 | 81,039 | +5,551 | 0.01% | 805,925 |
| 2008-05-07 | 2008-05-05 | 10.269 | 75,488 | +49,955 | 0.01% | 775,201 |
| 2008-05-06 | 2008-05-02 | 9.981 | 25,533 | +18,872 | 0.00% | 254,843 |
| 2008-04-29 | 2008-04-25 | 9.242 | 6,661 | +3,331 | 0.00% | 61,563 |
| 2008-04-28 | 2008-04-24 | 9.116 | 3,330 | -27,753 | 0.00% | 30,357 |
| 2008-04-25 | 2008-04-23 | 9.152 | 31,083 | +11,101 | 0.00% | 284,478 |
| 2008-04-24 | 2008-04-22 | 8.576 | 19,982 | +16,652 | 0.00% | 171,359 |
| 2008-01-03 | 2007-12-31 | 18.521 | 3,330 | -4,441 | 0.00% | 61,674 |
| 2007-12-05 | 2007-12-03 | 17.259 | 7,771 | -2,220 | 0.00% | 134,123 |
| 2007-12-04 | 2007-11-30 | 17.259 | 9,991 | +1,110 | 0.00% | 172,439 |
| 2007-12-03 | 2007-11-29 | 17.295 | 8,881 | +1,110 | 0.00% | 153,601 |
| 2007-11-27 | 2007-11-23 | 15.242 | 7,771 | -2,220 | 0.00% | 118,443 |
| 2007-11-07 | 2007-11-05 | 17.476 | 9,991 | +2,220 | 0.00% | 174,599 |
| 2007-11-06 | 2007-11-02 | 18.376 | 7,771 | -2,220 | 0.00% | 142,803 |
| 2007-11-05 | 2007-11-01 | 18.629 | 9,991 | +6,661 | 0.00% | 186,119 |
| 2007-10-31 | 2007-10-29 | 19.962 | 3,330 | +2,220 | 0.00% | 66,473 |
| 2007-10-23 | 2007-10-18 | 21.295 | 1,110 | -1,110 | 0.00% | 23,638 |
| 2007-10-17 | 2007-10-15 | 21.259 | 2,220 | -1,110 | 0.00% | 47,195 |
| 2007-10-16 | 2007-10-12 | 20.935 | 3,330 | -6,661 | 0.00% | 69,713 |
| 2007-10-05 | 2007-10-03 | 20.574 | 9,991 | +2,220 | 0.00% | 205,559 |
| 2007-10-04 | 2007-10-02 | 21.763 | 7,771 | -1,110 | 0.00% | 169,124 |
| 2007-10-02 | 2007-09-27 | 21.908 | 8,881 | +5,551 | 0.00% | 194,561 |
| 2007-09-27 | 2007-09-24 | 22.196 | 3,330 | -3,331 | 0.00% | 73,912 |
| 2007-09-25 | 2007-09-21 | 25.042 | 6,661 | +5,551 | 0.00% | 166,808 |
| 2007-09-11 | 2007-09-07 | 17.620 | 1,110 | -3,330 | 0.00% | 19,558 |
| 2007-09-05 | 2007-09-03 | 18.304 | 4,440 | +3,330 | 0.00% | 81,271 |
| 2007-09-03 | 2007-08-30 | 17.295 | 1,110 | -1,110 | 0.00% | 19,198 |
| 2007-08-30 | 2007-08-28 | 16.196 | 2,220 | +1,110 | 0.00% | 35,956 |
| 2007-08-16 | 2007-08-14 | 14.125 | 1,110 | -2,220 | 0.00% | 15,678 |
| 2007-08-09 | 2007-08-07 | 11.350 | 3,330 | -2,221 | 0.00% | 37,796 |
| 2007-08-03 | 2007-08-01 | 11.494 | 5,551 | +2,221 | 0.00% | 63,805 |
| 2007-08-01 | 2007-07-30 | 12.449 | 3,330 | -5,551 | 0.00% | 41,456 |
| 2007-07-31 | 2007-07-27 | 11.891 | 8,881 | +5,551 | 0.00% | 105,601 |
| 2007-07-24 | 2007-07-20 | 9.837 | 3,330 | -2,221 | 0.00% | 32,757 |
| 2007-07-18 | 2007-07-16 | 9.152 | 5,551 | +2,221 | 0.00% | 50,804 |
| 2007-07-17 | 2007-07-13 | 9.278 | 3,330 | +2,220 | 0.00% | 30,897 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,110 | -11,101 | 0.00% | 10,599 |
| 2007-07-05 | 2007-07-03 | 9.873 | 12,211 | -2,221 | 0.00% | 120,557 |
| 2007-06-26 | 2007-06-22 | 10.035 | 14,432 | 0.00% | 144,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy