History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 5,803,000 | +0 | 0.12% | 23,502,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 5,803,000 | +0 | 0.12% | 23,386,090 |
| 2025-10-10 | 2025-10-08 | 3.810 | 5,803,000 | +38,000 | 0.12% | 22,109,430 |
| 2025-10-09 | 2025-10-06 | 3.970 | 5,765,000 | +400,000 | 0.12% | 22,887,050 |
| 2025-10-08 | 2025-10-03 | 4.000 | 5,365,000 | +50,000 | 0.12% | 21,460,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 5,315,000 | -98,000 | 0.11% | 21,260,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 5,413,000 | -100,000 | 0.12% | 22,518,080 |
| 2025-10-02 | 2025-09-29 | 3.980 | 5,513,000 | -50,000 | 0.12% | 21,941,740 |
| 2025-09-29 | 2025-09-25 | 3.950 | 5,563,000 | -46,000 | 0.12% | 21,973,850 |
| 2025-09-26 | 2025-09-24 | 3.890 | 5,609,000 | -30,000 | 0.12% | 21,819,010 |
| 2025-09-25 | 2025-09-23 | 3.900 | 5,639,000 | +100,000 | 0.12% | 21,992,100 |
| 2025-09-24 | 2025-09-22 | 4.060 | 5,539,000 | +100,000 | 0.12% | 22,488,340 |
| 2025-09-23 | 2025-09-19 | 4.140 | 5,439,000 | -100,000 | 0.12% | 22,517,460 |
| 2025-09-22 | 2025-09-18 | 4.090 | 5,539,000 | -194,000 | 0.12% | 22,654,510 |
| 2025-09-19 | 2025-09-17 | 4.160 | 5,733,000 | +280,000 | 0.12% | 23,849,280 |
| 2025-09-18 | 2025-09-16 | 3.870 | 5,453,000 | -1,124,000 | 0.12% | 21,103,110 |
| 2025-09-17 | 2025-09-15 | 3.780 | 6,577,000 | +4,000 | 0.14% | 24,861,060 |
| 2025-09-16 | 2025-09-12 | 3.810 | 6,573,000 | +400,000 | 0.14% | 25,043,130 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,173,000 | -2,000 | 0.13% | 23,395,670 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,175,000 | +50,000 | 0.13% | 23,712,000 |
| 2025-09-10 | 2025-09-08 | 3.860 | 6,125,000 | -150,000 | 0.13% | 23,642,500 |
| 2025-09-09 | 2025-09-05 | 3.720 | 6,275,000 | +4,000 | 0.14% | 23,343,000 |
| 2025-09-05 | 2025-09-03 | 3.700 | 6,271,000 | +50,000 | 0.14% | 23,202,700 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,221,000 | +50,000 | 0.13% | 23,577,590 |
| 2025-09-03 | 2025-09-01 | 3.830 | 6,171,000 | +50,000 | 0.13% | 23,634,930 |
| 2025-09-02 | 2025-08-29 | 3.850 | 6,121,000 | +8,000 | 0.13% | 23,565,850 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,113,000 | -8,000 | 0.13% | 24,146,350 |
| 2025-08-29 | 2025-08-27 | 3.940 | 6,121,000 | +100,000 | 0.13% | 24,116,740 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,021,000 | -50,000 | 0.13% | 24,084,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 6,071,000 | -50,000 | 0.13% | 24,162,580 |
| 2025-08-26 | 2025-08-22 | 3.890 | 6,121,000 | +50,000 | 0.13% | 23,810,690 |
| 2025-08-25 | 2025-08-21 | 3.960 | 6,071,000 | -48,000 | 0.13% | 24,041,160 |
| 2025-08-22 | 2025-08-20 | 3.940 | 6,119,000 | +44,000 | 0.13% | 24,108,860 |
| 2025-08-21 | 2025-08-19 | 3.970 | 6,075,000 | +46,000 | 0.13% | 24,117,750 |
| 2025-08-20 | 2025-08-18 | 3.980 | 6,029,000 | -16,000 | 0.13% | 23,995,420 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,045,000 | -188,000 | 0.13% | 24,421,800 |
| 2025-08-18 | 2025-08-14 | 3.820 | 6,233,000 | +53,000 | 0.13% | 23,810,060 |
| 2025-08-15 | 2025-08-13 | 3.850 | 6,180,000 | -100,000 | 0.13% | 23,793,000 |
| 2025-08-07 | 2025-08-05 | 3.700 | 6,280,000 | -50,000 | 0.14% | 23,236,000 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,330,000 | -550,000 | 0.14% | 22,914,600 |
| 2025-08-04 | 2025-07-31 | 3.620 | 6,880,000 | +58,000 | 0.15% | 24,905,600 |
| 2025-07-31 | 2025-07-29 | 3.780 | 6,822,000 | +50,000 | 0.15% | 25,787,160 |
| 2025-07-30 | 2025-07-28 | 3.790 | 6,772,000 | +80,000 | 0.15% | 25,665,880 |
| 2025-07-29 | 2025-07-25 | 3.920 | 6,692,000 | -80,000 | 0.14% | 26,232,640 |
| 2025-07-25 | 2025-07-23 | 3.770 | 6,772,000 | +498,000 | 0.15% | 25,530,440 |
| 2025-07-22 | 2025-07-18 | 3.670 | 6,274,000 | -30,000 | 0.14% | 23,025,580 |
| 2025-07-17 | 2025-07-15 | 3.640 | 6,304,000 | +54,000 | 0.14% | 22,946,560 |
| 2025-07-16 | 2025-07-14 | 3.760 | 6,250,000 | +80,000 | 0.13% | 23,500,000 |
| 2025-07-15 | 2025-07-11 | 3.730 | 6,170,000 | -50,000 | 0.13% | 23,014,100 |
| 2025-07-14 | 2025-07-10 | 3.730 | 6,220,000 | +104,000 | 0.13% | 23,200,600 |
| 2025-07-08 | 2025-07-04 | 3.850 | 6,116,000 | +450,000 | 0.13% | 23,546,600 |
| 2025-07-07 | 2025-07-03 | 3.910 | 5,666,000 | +50,000 | 0.12% | 22,154,060 |
| 2025-07-04 | 2025-07-02 | 3.950 | 5,616,000 | +50,000 | 0.12% | 22,183,200 |
| 2025-07-03 | 2025-06-30 | 4.020 | 5,566,000 | -50,000 | 0.12% | 22,375,320 |
| 2025-07-02 | 2025-06-27 | 4.010 | 5,616,000 | -58,000 | 0.12% | 22,520,160 |
| 2025-06-30 | 2025-06-26 | 4.050 | 5,674,000 | -50,000 | 0.12% | 22,979,700 |
| 2025-06-27 | 2025-06-25 | 3.940 | 5,724,000 | -50,000 | 0.12% | 22,552,560 |
| 2025-06-26 | 2025-06-24 | 3.880 | 5,774,000 | -100,000 | 0.12% | 22,403,120 |
| 2025-06-23 | 2025-06-19 | 3.690 | 5,874,000 | +100,000 | 0.13% | 21,675,060 |
| 2025-06-19 | 2025-06-17 | 3.850 | 5,774,000 | -50,000 | 0.12% | 22,229,900 |
| 2025-06-18 | 2025-06-16 | 3.860 | 5,824,000 | +100,000 | 0.13% | 22,480,640 |
| 2025-06-17 | 2025-06-13 | 3.810 | 5,724,000 | +300,000 | 0.12% | 21,808,440 |
| 2025-06-16 | 2025-06-12 | 3.920 | 5,424,000 | +50,000 | 0.12% | 21,262,080 |
| 2025-06-13 | 2025-06-11 | 4.070 | 5,374,000 | +300,000 | 0.12% | 21,872,180 |
| 2025-06-12 | 2025-06-10 | 3.960 | 5,074,000 | -60,000 | 0.11% | 20,093,040 |
| 2025-06-11 | 2025-06-09 | 3.830 | 5,134,000 | -96,000 | 0.11% | 19,663,220 |
| 2025-06-06 | 2025-06-04 | 3.820 | 5,230,000 | +50,000 | 0.11% | 19,978,600 |
| 2025-06-05 | 2025-06-03 | 3.850 | 5,180,000 | -100,000 | 0.11% | 19,943,000 |
| 2025-06-04 | 2025-06-02 | 3.900 | 5,280,000 | +10,000 | 0.11% | 20,592,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 5,270,000 | +50,000 | 0.11% | 20,553,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 5,220,000 | +60,000 | 0.11% | 20,566,800 |
| 2025-05-30 | 2025-05-28 | 4.010 | 5,160,000 | -70,000 | 0.11% | 20,691,600 |
| 2025-05-29 | 2025-05-27 | 3.910 | 5,230,000 | -50,000 | 0.11% | 20,449,300 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,280,000 | -50,000 | 0.11% | 20,064,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 5,330,000 | -20,000 | 0.11% | 19,561,100 |
| 2025-05-23 | 2025-05-21 | 3.700 | 5,350,000 | -50,000 | 0.12% | 19,795,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 5,400,000 | -50,000 | 0.12% | 19,494,000 |
| 2025-05-20 | 2025-05-16 | 3.540 | 5,450,000 | +100,000 | 0.12% | 19,293,000 |
| 2025-05-16 | 2025-05-14 | 3.510 | 5,350,000 | +50,000 | 0.12% | 18,778,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 5,300,000 | -100,000 | 0.11% | 18,921,000 |
| 2025-05-13 | 2025-05-09 | 3.360 | 5,400,000 | +50,000 | 0.12% | 18,144,000 |
| 2025-05-12 | 2025-05-08 | 3.400 | 5,350,000 | -50,000 | 0.12% | 18,190,000 |
| 2025-05-08 | 2025-05-06 | 3.410 | 5,400,000 | -100,000 | 0.12% | 18,414,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 5,500,000 | -20,000 | 0.12% | 17,820,000 |
| 2025-04-30 | 2025-04-28 | 3.180 | 5,520,000 | +150,000 | 0.12% | 17,553,600 |
| 2025-04-29 | 2025-04-25 | 3.220 | 5,370,000 | +50,000 | 0.12% | 17,291,400 |
| 2025-04-17 | 2025-04-15 | 3.280 | 5,320,000 | -2,000 | 0.11% | 17,449,600 |
| 2025-04-14 | 2025-04-10 | 3.260 | 5,322,000 | -50,000 | 0.11% | 17,349,720 |
| 2025-04-11 | 2025-04-09 | 3.190 | 5,372,000 | -28,000 | 0.12% | 17,136,680 |
| 2025-04-10 | 2025-04-08 | 3.100 | 5,400,000 | -50,000 | 0.12% | 16,740,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 5,450,000 | +100,000 | 0.12% | 16,241,000 |
| 2025-04-08 | 2025-04-03 | 3.460 | 5,350,000 | +50,000 | 0.12% | 18,511,000 |
| 2025-04-02 | 2025-03-31 | 3.550 | 5,300,000 | +146,000 | 0.11% | 18,815,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 5,154,000 | +110,000 | 0.11% | 18,915,180 |
| 2025-03-27 | 2025-03-25 | 3.990 | 5,044,000 | -50,000 | 0.11% | 20,125,560 |
| 2025-03-26 | 2025-03-24 | 3.860 | 5,094,000 | -50,000 | 0.11% | 19,662,840 |
| 2025-03-25 | 2025-03-21 | 3.780 | 5,144,000 | +118,000 | 0.11% | 19,444,320 |
| 2025-03-24 | 2025-03-20 | 3.930 | 5,026,000 | -2,000 | 0.11% | 19,752,180 |
| 2025-03-21 | 2025-03-19 | 3.990 | 5,028,000 | -50,000 | 0.11% | 20,061,720 |
| 2025-03-20 | 2025-03-18 | 3.970 | 5,078,000 | -30,000 | 0.11% | 20,159,660 |
| 2025-03-19 | 2025-03-17 | 3.950 | 5,108,000 | -56,000 | 0.11% | 20,176,600 |
| 2025-03-18 | 2025-03-14 | 3.900 | 5,164,000 | -140,000 | 0.11% | 20,139,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 5,304,000 | +50,000 | 0.11% | 19,783,920 |
| 2025-03-12 | 2025-03-10 | 3.820 | 5,254,000 | +100,000 | 0.11% | 20,070,280 |
| 2025-03-11 | 2025-03-07 | 3.950 | 5,154,000 | -132,000 | 0.11% | 20,358,300 |
| 2025-03-10 | 2025-03-06 | 4.040 | 5,286,000 | +58,000 | 0.11% | 21,355,440 |
| 2025-03-07 | 2025-03-05 | 3.800 | 5,228,000 | -100,000 | 0.11% | 19,866,400 |
| 2025-03-05 | 2025-03-03 | 3.600 | 5,328,000 | +100,000 | 0.11% | 19,180,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 5,228,000 | -500,000 | 0.11% | 19,395,880 |
| 2025-03-03 | 2025-02-27 | 3.760 | 5,728,000 | -102,000 | 0.12% | 21,537,280 |
| 2025-02-28 | 2025-02-26 | 3.610 | 5,830,000 | -50,000 | 0.13% | 21,046,300 |
| 2025-02-27 | 2025-02-25 | 3.530 | 5,880,000 | +48,000 | 0.13% | 20,756,400 |
| 2025-02-26 | 2025-02-24 | 3.620 | 5,832,000 | -150,000 | 0.13% | 21,111,840 |
| 2025-02-25 | 2025-02-21 | 3.370 | 5,982,000 | +50,000 | 0.13% | 20,159,340 |
| 2025-02-21 | 2025-02-19 | 3.450 | 5,932,000 | +22,000 | 0.13% | 20,465,400 |
| 2025-02-20 | 2025-02-18 | 3.430 | 5,910,000 | +38,000 | 0.13% | 20,271,300 |
| 2025-02-19 | 2025-02-17 | 3.470 | 5,872,000 | +50,000 | 0.13% | 20,375,840 |
| 2025-02-14 | 2025-02-12 | 3.560 | 5,822,000 | +50,000 | 0.13% | 20,726,320 |
| 2025-02-10 | 2025-02-06 | 3.600 | 5,772,000 | +450,000 | 0.12% | 20,779,200 |
| 2025-02-07 | 2025-02-05 | 3.510 | 5,322,000 | +50,000 | 0.11% | 18,680,220 |
| 2025-02-05 | 2025-02-03 | 3.610 | 5,272,000 | +52,000 | 0.11% | 19,031,920 |
| 2025-02-04 | 2025-01-28 | 3.710 | 5,220,000 | +170,000 | 0.11% | 19,366,200 |
| 2025-02-03 | 2025-01-24 | 3.870 | 5,050,000 | +310,000 | 0.11% | 19,543,500 |
| 2025-01-24 | 2025-01-22 | 3.800 | 4,740,000 | +100,000 | 0.10% | 18,012,000 |
| 2025-01-22 | 2025-01-20 | 3.930 | 4,640,000 | -58,000 | 0.10% | 18,235,200 |
| 2025-01-21 | 2025-01-17 | 3.960 | 4,698,000 | +8,000 | 0.10% | 18,604,080 |
| 2025-01-20 | 2025-01-16 | 3.960 | 4,690,000 | +50,000 | 0.10% | 18,572,400 |
| 2025-01-17 | 2025-01-15 | 4.040 | 4,640,000 | -78,000 | 0.10% | 18,745,600 |
| 2025-01-16 | 2025-01-14 | 4.020 | 4,718,000 | -200,000 | 0.10% | 18,966,360 |
| 2025-01-15 | 2025-01-13 | 3.610 | 4,918,000 | +50,000 | 0.11% | 17,753,980 |
| 2025-01-14 | 2025-01-10 | 3.700 | 4,868,000 | +50,000 | 0.10% | 18,011,600 |
| 2025-01-13 | 2025-01-09 | 3.790 | 4,818,000 | -50,000 | 0.10% | 18,260,220 |
| 2025-01-10 | 2025-01-08 | 3.730 | 4,868,000 | +52,000 | 0.10% | 18,157,640 |
| 2025-01-09 | 2025-01-07 | 3.860 | 4,816,000 | +50,000 | 0.10% | 18,589,760 |
| 2025-01-08 | 2025-01-06 | 3.860 | 4,766,000 | -96,000 | 0.10% | 18,396,760 |
| 2025-01-07 | 2025-01-03 | 3.930 | 4,862,000 | +50,000 | 0.10% | 19,107,660 |
| 2025-01-06 | 2025-01-02 | 3.980 | 4,812,000 | +38,000 | 0.10% | 19,151,760 |
| 2025-01-03 | 2024-12-31 | 4.080 | 4,774,000 | +50,000 | 0.10% | 19,477,920 |
| 2024-12-30 | 2024-12-24 | 4.160 | 4,724,000 | -50,000 | 0.10% | 19,651,840 |
| 2024-12-27 | 2024-12-20 | 4.070 | 4,774,000 | +50,000 | 0.10% | 19,430,180 |
| 2024-12-23 | 2024-12-19 | 4.200 | 4,724,000 | -50,000 | 0.10% | 19,840,800 |
| 2024-12-20 | 2024-12-18 | 4.000 | 4,774,000 | -10,000 | 0.10% | 19,096,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 4,784,000 | -52,000 | 0.10% | 19,518,720 |
| 2024-12-18 | 2024-12-16 | 4.090 | 4,836,000 | +150,000 | 0.10% | 19,779,240 |
| 2024-12-17 | 2024-12-13 | 4.240 | 4,686,000 | +50,000 | 0.10% | 19,868,640 |
| 2024-12-16 | 2024-12-12 | 4.290 | 4,636,000 | -617,000 | 0.10% | 19,888,440 |
| 2024-12-13 | 2024-12-11 | 4.270 | 5,253,000 | -16,000 | 0.11% | 22,430,310 |
| 2024-12-12 | 2024-12-10 | 4.180 | 5,269,000 | -36,000 | 0.11% | 22,024,420 |
| 2024-12-11 | 2024-12-09 | 4.220 | 5,305,000 | -106,000 | 0.11% | 22,387,100 |
| 2024-12-10 | 2024-12-06 | 3.950 | 5,411,000 | -150,000 | 0.12% | 21,373,450 |
| 2024-12-09 | 2024-12-05 | 3.730 | 5,561,000 | -50,000 | 0.12% | 20,742,530 |
| 2024-12-05 | 2024-12-03 | 3.690 | 5,611,000 | +50,000 | 0.12% | 20,704,590 |
| 2024-12-04 | 2024-12-02 | 3.720 | 5,561,000 | +50,000 | 0.12% | 20,686,920 |
| 2024-12-03 | 2024-11-29 | 3.810 | 5,511,000 | -10,000 | 0.12% | 20,996,910 |
| 2024-11-29 | 2024-11-27 | 3.810 | 5,521,000 | +12,000 | 0.12% | 21,035,010 |
| 2024-11-28 | 2024-11-26 | 3.760 | 5,509,000 | -338,000 | 0.12% | 20,713,840 |
| 2024-11-27 | 2024-11-25 | 3.690 | 5,847,000 | -250,000 | 0.13% | 21,575,430 |
| 2024-11-26 | 2024-11-22 | 3.680 | 6,097,000 | -50,000 | 0.13% | 22,436,960 |
| 2024-11-25 | 2024-11-21 | 3.580 | 6,147,000 | -50,000 | 0.13% | 22,006,260 |
| 2024-11-22 | 2024-11-20 | 3.580 | 6,197,000 | -50,000 | 0.13% | 22,185,260 |
| 2024-11-21 | 2024-11-19 | 3.480 | 6,247,000 | -50,000 | 0.13% | 21,739,560 |
| 2024-11-20 | 2024-11-18 | 3.450 | 6,297,000 | -50,000 | 0.14% | 21,724,650 |
| 2024-11-19 | 2024-11-15 | 3.320 | 6,347,000 | -50,000 | 0.14% | 21,072,040 |
| 2024-11-18 | 2024-11-14 | 3.240 | 6,397,000 | +98,000 | 0.14% | 20,726,280 |
| 2024-11-13 | 2024-11-11 | 3.410 | 6,299,000 | +100,000 | 0.14% | 21,479,590 |
| 2024-11-12 | 2024-11-08 | 3.560 | 6,199,000 | -50,000 | 0.13% | 22,068,440 |
| 2024-11-11 | 2024-11-07 | 3.520 | 6,249,000 | -86,000 | 0.13% | 21,996,480 |
| 2024-11-07 | 2024-11-05 | 3.430 | 6,335,000 | -30,000 | 0.14% | 21,729,050 |
| 2024-11-06 | 2024-11-04 | 3.440 | 6,365,000 | -10,000 | 0.14% | 21,895,600 |
| 2024-11-05 | 2024-11-01 | 3.390 | 6,375,000 | -24,000 | 0.14% | 21,611,250 |
| 2024-11-04 | 2024-10-31 | 3.390 | 6,399,000 | -34,000 | 0.14% | 21,692,610 |
| 2024-11-01 | 2024-10-30 | 3.330 | 6,433,000 | -60,000 | 0.14% | 21,421,890 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,493,000 | -1,100,000 | 0.14% | 20,712,670 |
| 2024-10-28 | 2024-10-24 | 3.050 | 7,593,000 | +50,000 | 0.16% | 23,158,650 |
| 2024-10-25 | 2024-10-23 | 3.110 | 7,543,000 | +30,000 | 0.16% | 23,458,730 |
| 2024-10-24 | 2024-10-22 | 3.080 | 7,513,000 | +4,000 | 0.16% | 23,140,040 |
| 2024-10-23 | 2024-10-21 | 3.070 | 7,509,000 | -50,000 | 0.16% | 23,052,630 |
| 2024-10-21 | 2024-10-17 | 2.920 | 7,559,000 | +1,000,000 | 0.16% | 22,072,280 |
| 2024-10-18 | 2024-10-16 | 3.020 | 6,559,000 | +4,000 | 0.14% | 19,808,180 |
| 2024-10-17 | 2024-10-15 | 3.000 | 6,555,000 | -12,000 | 0.14% | 19,665,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 6,567,000 | +92,000 | 0.14% | 20,029,350 |
| 2024-10-15 | 2024-10-10 | 3.150 | 6,475,000 | -100,000 | 0.14% | 20,396,250 |
| 2024-10-14 | 2024-10-09 | 3.080 | 6,575,000 | +100,000 | 0.14% | 20,251,000 |
| 2024-10-10 | 2024-10-08 | 3.140 | 6,475,000 | -20,000 | 0.14% | 20,331,500 |
| 2024-10-09 | 2024-10-07 | 3.800 | 6,495,000 | -1,254,000 | 0.14% | 24,681,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 7,749,000 | +24,000 | 0.17% | 26,191,620 |
| 2024-10-07 | 2024-10-03 | 3.330 | 7,725,000 | -50,000 | 0.17% | 25,724,250 |
| 2024-10-04 | 2024-10-02 | 3.440 | 7,775,000 | -800,000 | 0.17% | 26,746,000 |
| 2024-10-03 | 2024-09-30 | 3.710 | 8,575,000 | +2,200,000 | 0.18% | 31,813,250 |
| 2024-10-02 | 2024-09-27 | 3.120 | 6,375,000 | -2,858,000 | 0.14% | 19,890,000 |
| 2024-09-30 | 2024-09-26 | 2.740 | 9,233,000 | -374,000 | 0.20% | 25,298,420 |
| 2024-09-26 | 2024-09-24 | 2.470 | 9,607,000 | +204,000 | 0.21% | 23,729,290 |
| 2024-09-25 | 2024-09-23 | 2.370 | 9,403,000 | +182,000 | 0.20% | 22,285,110 |
| 2024-09-24 | 2024-09-20 | 2.430 | 9,221,000 | +436,000 | 0.20% | 22,407,030 |
| 2024-09-19 | 2024-09-16 | 2.460 | 8,785,000 | +4,000 | 0.19% | 21,611,100 |
| 2024-09-17 | 2024-09-13 | 2.460 | 8,781,000 | +154,000 | 0.19% | 21,601,260 |
| 2024-09-04 | 2024-09-02 | 2.700 | 8,627,000 | +66,000 | 0.19% | 23,292,900 |
| 2024-09-03 | 2024-08-30 | 2.740 | 8,561,000 | +64,000 | 0.18% | 23,457,140 |
| 2024-08-29 | 2024-08-27 | 2.700 | 8,497,000 | +1,000,000 | 0.18% | 22,941,900 |
| 2024-08-14 | 2024-08-12 | 2.860 | 7,497,000 | -584,000 | 0.16% | 21,441,420 |
| 2024-08-07 | 2024-08-05 | 2.900 | 8,081,000 | +584,000 | 0.17% | 23,434,900 |
| 2024-08-02 | 2024-07-31 | 2.870 | 7,497,000 | -2,000 | 0.16% | 21,516,390 |
| 2024-07-22 | 2024-07-18 | 2.890 | 7,499,000 | -30,000 | 0.16% | 21,672,110 |
| 2024-07-17 | 2024-07-15 | 2.870 | 7,529,000 | +1,000,000 | 0.16% | 21,608,230 |
| 2024-07-16 | 2024-07-12 | 3.000 | 6,529,000 | -516,000 | 0.14% | 19,587,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 7,045,000 | +116,000 | 0.15% | 21,628,150 |
| 2024-07-11 | 2024-07-09 | 3.060 | 6,929,000 | +100,000 | 0.15% | 21,202,740 |
| 2024-07-10 | 2024-07-08 | 2.990 | 6,829,000 | +300,000 | 0.15% | 20,418,710 |
| 2024-06-19 | 2024-06-17 | 3.070 | 6,529,000 | +309,000 | 0.14% | 20,044,030 |
| 2024-06-13 | 2024-06-11 | 3.140 | 6,220,000 | +16,000 | 0.13% | 19,530,800 |
| 2024-06-04 | 2024-05-31 | 3.190 | 6,204,000 | +14,000 | 0.13% | 19,790,760 |
| 2024-05-24 | 2024-05-22 | 3.410 | 6,190,000 | -2,000 | 0.13% | 21,107,900 |
| 2024-05-23 | 2024-05-21 | 3.270 | 6,192,000 | +70,000 | 0.13% | 20,247,840 |
| 2024-05-13 | 2024-05-09 | 2.980 | 6,122,000 | -4,000 | 0.13% | 18,243,560 |
| 2024-05-08 | 2024-05-06 | 2.950 | 6,126,000 | -6,000 | 0.13% | 18,071,700 |
| 2024-05-06 | 2024-05-02 | 2.990 | 6,132,000 | -6,000 | 0.13% | 18,334,680 |
| 2024-05-02 | 2024-04-29 | 2.840 | 6,138,000 | -2,000 | 0.13% | 17,431,920 |
| 2024-04-29 | 2024-04-25 | 2.740 | 6,140,000 | -10,000 | 0.13% | 16,823,600 |
| 2024-04-24 | 2024-04-22 | 2.630 | 6,150,000 | +2,000 | 0.13% | 16,174,500 |
| 2024-04-17 | 2024-04-15 | 2.650 | 6,148,000 | +2,000 | 0.13% | 16,292,200 |
| 2024-04-10 | 2024-04-08 | 2.730 | 6,146,000 | +258,000 | 0.13% | 16,778,580 |
| 2024-04-09 | 2024-04-05 | 2.690 | 5,888,000 | +2,000 | 0.13% | 15,838,720 |
| 2024-03-20 | 2024-03-18 | 3.030 | 5,886,000 | -2,000 | 0.13% | 17,834,580 |
| 2024-03-19 | 2024-03-15 | 3.000 | 5,888,000 | -2,000 | 0.13% | 17,664,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 5,890,000 | -2,000 | 0.13% | 17,728,900 |
| 2024-03-15 | 2024-03-13 | 2.990 | 5,892,000 | -4,000 | 0.13% | 17,617,080 |
| 2024-03-14 | 2024-03-12 | 3.030 | 5,896,000 | -16,000 | 0.13% | 17,864,880 |
| 2024-03-13 | 2024-03-11 | 2.880 | 5,912,000 | +16,000 | 0.13% | 17,026,560 |
| 2024-03-08 | 2024-03-06 | 2.730 | 5,896,000 | +2,000 | 0.13% | 16,096,080 |
| 2024-03-07 | 2024-03-05 | 2.710 | 5,894,000 | +4,000 | 0.13% | 15,972,740 |
| 2024-03-06 | 2024-03-04 | 2.770 | 5,890,000 | +2,000 | 0.13% | 16,315,300 |
| 2024-03-05 | 2024-03-01 | 2.860 | 5,888,000 | +4,000 | 0.13% | 16,839,680 |
| 2024-02-28 | 2024-02-26 | 3.000 | 5,884,000 | -144,000 | 0.13% | 17,652,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 6,028,000 | +10,000 | 0.13% | 18,325,120 |
| 2024-02-01 | 2024-01-30 | 2.990 | 6,018,000 | -2,000 | 0.13% | 17,993,820 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,020,000 | -6,000 | 0.13% | 18,842,600 |
| 2024-01-18 | 2024-01-16 | 3.210 | 6,026,000 | -2,000 | 0.13% | 19,343,460 |
| 2024-01-12 | 2024-01-10 | 3.030 | 6,028,000 | +4,000 | 0.13% | 18,264,840 |
| 2024-01-10 | 2024-01-08 | 3.050 | 6,024,000 | +4,000 | 0.13% | 18,373,200 |
| 2023-12-22 | 2023-12-20 | 3.090 | 6,020,000 | +4,000 | 0.13% | 18,601,800 |
| 2023-12-19 | 2023-12-15 | 3.300 | 6,016,000 | +50,000 | 0.13% | 19,852,800 |
| 2023-12-14 | 2023-12-12 | 3.370 | 5,966,000 | +2,000 | 0.13% | 20,105,420 |
| 2023-12-12 | 2023-12-08 | 3.430 | 5,964,000 | -50,000 | 0.13% | 20,456,520 |
| 2023-12-11 | 2023-12-07 | 3.480 | 6,014,000 | +50,000 | 0.13% | 20,928,720 |
| 2023-12-08 | 2023-12-06 | 3.540 | 5,964,000 | +4,000 | 0.13% | 21,112,560 |
| 2023-12-07 | 2023-12-05 | 3.510 | 5,960,000 | +50,000 | 0.13% | 20,919,600 |
| 2023-12-05 | 2023-12-01 | 3.640 | 5,910,000 | +50,000 | 0.13% | 21,512,400 |
| 2023-12-04 | 2023-11-30 | 3.750 | 5,860,000 | -50,000 | 0.13% | 21,975,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 5,910,000 | +50,000 | 0.13% | 21,926,100 |
| 2023-11-30 | 2023-11-28 | 3.770 | 5,860,000 | +50,000 | 0.13% | 22,092,200 |
| 2023-11-23 | 2023-11-21 | 3.890 | 5,810,000 | +50,000 | 0.13% | 22,600,900 |
| 2023-11-22 | 2023-11-20 | 3.960 | 5,760,000 | -50,000 | 0.12% | 22,809,600 |
| 2023-11-21 | 2023-11-17 | 3.860 | 5,810,000 | -50,000 | 0.13% | 22,426,600 |
| 2023-11-17 | 2023-11-15 | 3.760 | 5,860,000 | -50,000 | 0.13% | 22,033,600 |
| 2023-11-15 | 2023-11-13 | 3.650 | 5,910,000 | -6,000 | 0.13% | 21,571,500 |
| 2023-11-14 | 2023-11-10 | 3.690 | 5,916,000 | +50,000 | 0.13% | 21,830,040 |
| 2023-11-10 | 2023-11-08 | 3.730 | 5,866,000 | -6,000 | 0.13% | 21,880,180 |
| 2023-11-07 | 2023-11-03 | 3.710 | 5,872,000 | -50,000 | 0.13% | 21,785,120 |
| 2023-11-06 | 2023-11-02 | 3.660 | 5,922,000 | +50,000 | 0.13% | 21,674,520 |
| 2023-11-03 | 2023-11-01 | 3.700 | 5,872,000 | -50,000 | 0.13% | 21,726,400 |
| 2023-11-01 | 2023-10-30 | 3.680 | 5,922,000 | -50,000 | 0.13% | 21,792,960 |
| 2023-10-31 | 2023-10-27 | 3.570 | 5,972,000 | -50,000 | 0.13% | 21,320,040 |
| 2023-10-27 | 2023-10-25 | 3.440 | 6,022,000 | -50,000 | 0.13% | 20,715,680 |
| 2023-10-26 | 2023-10-24 | 3.390 | 6,072,000 | +52,000 | 0.13% | 20,584,080 |
| 2023-10-24 | 2023-10-19 | 3.430 | 6,020,000 | +50,000 | 0.13% | 20,648,600 |
| 2023-10-20 | 2023-10-18 | 3.510 | 5,970,000 | +50,000 | 0.13% | 20,954,700 |
| 2023-10-18 | 2023-10-16 | 3.630 | 5,920,000 | +64,000 | 0.13% | 21,489,600 |
| 2023-10-17 | 2023-10-13 | 3.670 | 5,856,000 | +12,000 | 0.13% | 21,491,520 |
| 2023-10-11 | 2023-10-09 | 3.750 | 5,844,000 | +50,000 | 0.13% | 21,915,000 |
| 2023-10-09 | 2023-10-05 | 3.820 | 5,794,000 | -50,000 | 0.12% | 22,133,080 |
| 2023-10-06 | 2023-10-04 | 3.730 | 5,844,000 | -1,000 | 0.13% | 21,798,120 |
| 2023-10-03 | 2023-09-28 | 3.720 | 5,845,000 | +50,000 | 0.13% | 21,743,400 |
| 2023-09-28 | 2023-09-26 | 3.820 | 5,795,000 | +50,000 | 0.12% | 22,136,900 |
| 2023-09-19 | 2023-09-15 | 4.000 | 5,745,000 | +50,000 | 0.12% | 22,980,000 |
| 2023-09-12 | 2023-09-07 | 4.050 | 5,695,000 | +50,000 | 0.12% | 23,064,750 |
| 2023-09-11 | 2023-09-06 | 4.090 | 5,645,000 | +50,000 | 0.12% | 23,088,050 |
| 2023-09-06 | 2023-09-04 | 4.330 | 5,595,000 | -50,000 | 0.12% | 24,226,350 |
| 2023-08-31 | 2023-08-29 | 4.280 | 5,645,000 | -24,000 | 0.12% | 24,160,600 |
| 2023-08-30 | 2023-08-28 | 4.190 | 5,669,000 | -92,000 | 0.12% | 23,753,110 |
| 2023-08-29 | 2023-08-25 | 4.160 | 5,761,000 | +42,000 | 0.12% | 23,965,760 |
| 2023-08-23 | 2023-08-21 | 4.210 | 5,719,000 | +62,000 | 0.12% | 24,076,990 |
| 2023-08-21 | 2023-08-17 | 4.410 | 5,657,000 | +38,000 | 0.12% | 24,947,370 |
| 2023-08-18 | 2023-08-16 | 4.420 | 5,619,000 | +50,000 | 0.12% | 24,835,980 |
| 2023-08-17 | 2023-08-15 | 4.540 | 5,569,000 | +50,000 | 0.12% | 25,283,260 |
| 2023-08-14 | 2023-08-10 | 4.690 | 5,519,000 | -52,000 | 0.12% | 25,884,110 |
| 2023-08-11 | 2023-08-09 | 4.550 | 5,571,000 | +50,000 | 0.12% | 25,348,050 |
| 2023-08-09 | 2023-08-07 | 4.690 | 5,521,000 | +56,000 | 0.12% | 25,893,490 |
| 2023-08-07 | 2023-08-03 | 4.700 | 5,465,000 | +6,000 | 0.12% | 25,685,500 |
| 2023-08-03 | 2023-08-01 | 4.790 | 5,459,000 | +98,000 | 0.12% | 26,148,610 |
| 2023-08-02 | 2023-07-31 | 4.870 | 5,361,000 | -100,000 | 0.12% | 26,108,070 |
| 2023-07-28 | 2023-07-26 | 4.750 | 5,461,000 | +50,000 | 0.12% | 25,939,750 |
| 2023-07-27 | 2023-07-25 | 4.840 | 5,411,000 | -100,000 | 0.12% | 26,189,240 |
| 2023-07-26 | 2023-07-24 | 4.700 | 5,511,000 | +40,000 | 0.12% | 25,901,700 |
| 2023-07-21 | 2023-07-19 | 4.630 | 5,471,000 | +34,000 | 0.12% | 25,330,730 |
| 2023-07-20 | 2023-07-18 | 4.710 | 5,437,000 | -4,000 | 0.12% | 25,608,270 |
| 2023-07-19 | 2023-07-14 | 4.690 | 5,441,000 | -134,000 | 0.12% | 25,518,290 |
| 2023-07-18 | 2023-07-13 | 4.670 | 5,575,000 | +134,000 | 0.12% | 26,035,250 |
| 2023-07-14 | 2023-07-12 | 4.680 | 5,441,000 | -50,000 | 0.12% | 25,463,880 |
| 2023-07-12 | 2023-07-10 | 4.660 | 5,491,000 | +50,000 | 0.12% | 25,588,060 |
| 2023-07-07 | 2023-07-05 | 4.650 | 5,441,000 | +50,000 | 0.12% | 25,300,650 |
| 2023-07-05 | 2023-07-03 | 4.790 | 5,391,000 | -150,000 | 0.12% | 25,822,890 |
| 2023-07-03 | 2023-06-29 | 4.450 | 5,541,000 | +50,000 | 0.12% | 24,657,450 |
| 2023-06-30 | 2023-06-28 | 4.590 | 5,491,000 | -50,000 | 0.12% | 25,203,690 |
| 2023-06-27 | 2023-06-23 | 4.480 | 5,541,000 | +50,000 | 0.12% | 24,823,680 |
| 2023-06-23 | 2023-06-20 | 4.650 | 5,491,000 | -10,000 | 0.12% | 25,533,150 |
| 2023-06-20 | 2023-06-16 | 4.680 | 5,501,000 | -100,000 | 0.12% | 25,744,680 |
| 2023-06-15 | 2023-06-13 | 4.520 | 5,601,000 | -50,000 | 0.12% | 25,316,520 |
| 2023-06-14 | 2023-06-12 | 4.480 | 5,651,000 | +2,000 | 0.12% | 25,316,480 |
| 2023-06-13 | 2023-06-09 | 4.490 | 5,649,000 | -50,000 | 0.12% | 25,364,010 |
| 2023-06-12 | 2023-06-08 | 4.380 | 5,699,000 | -86,000 | 0.12% | 24,961,620 |
| 2023-06-09 | 2023-06-07 | 4.380 | 5,785,000 | -414,000 | 0.12% | 25,338,300 |
| 2023-06-06 | 2023-06-02 | 4.330 | 6,199,000 | -50,000 | 0.13% | 26,841,670 |
| 2023-06-05 | 2023-06-01 | 4.230 | 6,249,000 | +112,000 | 0.13% | 26,433,270 |
| 2023-06-02 | 2023-05-31 | 4.510 | 6,137,000 | -2,000 | 0.13% | 27,677,870 |
| 2023-06-01 | 2023-05-30 | 4.490 | 6,139,000 | +50,000 | 0.13% | 27,564,110 |
| 2023-05-31 | 2023-05-29 | 4.530 | 6,089,000 | +50,000 | 0.13% | 27,583,170 |
| 2023-05-30 | 2023-05-25 | 4.650 | 6,039,000 | +50,000 | 0.13% | 28,081,350 |
| 2023-05-29 | 2023-05-24 | 4.780 | 5,989,000 | +100,000 | 0.13% | 28,627,420 |
| 2023-05-25 | 2023-05-23 | 4.950 | 5,889,000 | +50,000 | 0.13% | 29,150,550 |
| 2023-05-24 | 2023-05-22 | 5.060 | 5,839,000 | -50,000 | 0.13% | 29,545,340 |
| 2023-05-19 | 2023-05-17 | 4.950 | 5,889,000 | +58,000 | 0.13% | 29,150,550 |
| 2023-05-17 | 2023-05-15 | 5.000 | 5,831,000 | -50,000 | 0.13% | 29,155,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 5,881,000 | +50,000 | 0.13% | 28,934,520 |
| 2023-05-12 | 2023-05-10 | 5.110 | 5,831,000 | -6,000 | 0.13% | 29,796,410 |
| 2023-05-11 | 2023-05-09 | 5.210 | 5,837,000 | +76,000 | 0.13% | 30,410,770 |
| 2023-05-10 | 2023-05-08 | 5.260 | 5,761,000 | +50,000 | 0.12% | 30,302,860 |
| 2023-05-08 | 2023-05-04 | 5.370 | 5,711,000 | +50,000 | 0.12% | 30,668,070 |
| 2023-05-05 | 2023-05-03 | 5.480 | 5,661,000 | +50,000 | 0.12% | 31,022,280 |
| 2023-05-04 | 2023-05-02 | 5.550 | 5,611,000 | -50,000 | 0.12% | 31,141,050 |
| 2023-05-02 | 2023-04-27 | 5.500 | 5,661,000 | -50,000 | 0.12% | 31,135,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 5,711,000 | -50,000 | 0.12% | 30,725,180 |
| 2023-04-27 | 2023-04-25 | 5.270 | 5,761,000 | +50,000 | 0.12% | 30,360,470 |
| 2023-04-26 | 2023-04-24 | 5.420 | 5,711,000 | +50,000 | 0.12% | 30,953,620 |
| 2023-04-25 | 2023-04-21 | 5.570 | 5,661,000 | +40,000 | 0.12% | 31,531,770 |
| 2023-04-24 | 2023-04-20 | 5.640 | 5,621,000 | +50,000 | 0.12% | 31,702,440 |
| 2023-04-21 | 2023-04-19 | 5.690 | 5,571,000 | +14,000 | 0.12% | 31,698,990 |
| 2023-04-20 | 2023-04-18 | 5.820 | 5,557,000 | +18,000 | 0.12% | 32,341,740 |
| 2023-04-19 | 2023-04-17 | 5.870 | 5,539,000 | -100,000 | 0.12% | 32,513,930 |
| 2023-04-17 | 2023-04-13 | 5.700 | 5,639,000 | +50,000 | 0.12% | 32,142,300 |
| 2023-04-14 | 2023-04-12 | 5.740 | 5,589,000 | -34,000 | 0.12% | 32,080,860 |
| 2023-04-13 | 2023-04-11 | 5.730 | 5,623,000 | +50,000 | 0.12% | 32,219,790 |
| 2023-04-12 | 2023-04-06 | 5.810 | 5,573,000 | +50,000 | 0.12% | 32,379,130 |
| 2023-04-06 | 2023-04-03 | 5.840 | 5,523,000 | -100,000 | 0.12% | 32,254,320 |
| 2023-04-03 | 2023-03-30 | 5.700 | 5,623,000 | -100,000 | 0.12% | 32,051,100 |
| 2023-03-29 | 2023-03-27 | 5.420 | 5,723,000 | -10,000 | 0.12% | 31,018,660 |
| 2023-03-28 | 2023-03-24 | 5.460 | 5,733,000 | +49,000 | 0.12% | 31,302,180 |
| 2023-03-27 | 2023-03-23 | 5.550 | 5,684,000 | +50,000 | 0.12% | 31,546,200 |
| 2023-03-24 | 2023-03-22 | 5.630 | 5,634,000 | -2,000 | 0.12% | 31,719,420 |
| 2023-03-23 | 2023-03-21 | 5.640 | 5,636,000 | -50,000 | 0.12% | 31,787,040 |
| 2023-03-22 | 2023-03-20 | 5.530 | 5,686,000 | +100,000 | 0.12% | 31,443,580 |
| 2023-03-21 | 2023-03-17 | 5.750 | 5,586,000 | -100,000 | 0.12% | 32,119,500 |
| 2023-03-20 | 2023-03-16 | 5.600 | 5,686,000 | +100,000 | 0.12% | 31,841,600 |
| 2023-03-17 | 2023-03-15 | 5.770 | 5,586,000 | -50,000 | 0.12% | 32,231,220 |
| 2023-03-16 | 2023-03-14 | 5.660 | 5,636,000 | +50,000 | 0.12% | 31,899,760 |
| 2023-03-15 | 2023-03-13 | 5.750 | 5,586,000 | -100,000 | 0.12% | 32,119,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 5,686,000 | +50,000 | 0.12% | 31,784,740 |
| 2023-03-13 | 2023-03-09 | 5.650 | 5,636,000 | +50,000 | 0.12% | 31,843,400 |
| 2023-03-10 | 2023-03-08 | 5.780 | 5,586,000 | +48,000 | 0.12% | 32,287,080 |
| 2023-03-09 | 2023-03-07 | 5.830 | 5,538,000 | +2,000 | 0.12% | 32,286,540 |
| 2023-03-08 | 2023-03-06 | 5.860 | 5,536,000 | +48,000 | 0.12% | 32,440,960 |
| 2023-03-06 | 2023-03-02 | 5.930 | 5,488,000 | -34,000 | 0.12% | 32,543,840 |
| 2023-03-03 | 2023-03-01 | 5.730 | 5,522,000 | -10,000 | 0.12% | 31,641,060 |
| 2023-03-02 | 2023-02-28 | 5.720 | 5,532,000 | -50,000 | 0.12% | 31,643,040 |
| 2023-03-01 | 2023-02-27 | 5.540 | 5,582,000 | -100,000 | 0.12% | 30,924,280 |
| 2023-02-27 | 2023-02-23 | 5.410 | 5,682,000 | -54,000 | 0.12% | 30,739,620 |
| 2023-02-24 | 2023-02-22 | 5.350 | 5,736,000 | +48,000 | 0.12% | 30,687,600 |
| 2023-02-23 | 2023-02-21 | 5.380 | 5,688,000 | -2,000 | 0.12% | 30,601,440 |
| 2023-02-22 | 2023-02-20 | 5.380 | 5,690,000 | -2,000 | 0.12% | 30,612,200 |
| 2023-02-20 | 2023-02-16 | 5.400 | 5,692,000 | -8,000 | 0.12% | 30,736,800 |
| 2023-02-16 | 2023-02-14 | 5.380 | 5,700,000 | -50,000 | 0.12% | 30,666,000 |
| 2023-02-15 | 2023-02-13 | 5.360 | 5,750,000 | -100,000 | 0.12% | 30,820,000 |
| 2023-02-14 | 2023-02-10 | 5.100 | 5,850,000 | +50,000 | 0.13% | 29,835,000 |
| 2023-02-10 | 2023-02-08 | 5.200 | 5,800,000 | -50,000 | 0.12% | 30,160,000 |
| 2023-02-08 | 2023-02-06 | 5.080 | 5,850,000 | +50,000 | 0.13% | 29,718,000 |
| 2023-02-02 | 2023-01-31 | 5.200 | 5,800,000 | +50,000 | 0.12% | 30,160,000 |
| 2023-02-01 | 2023-01-30 | 5.340 | 5,750,000 | +100,000 | 0.12% | 30,705,000 |
| 2023-01-31 | 2023-01-27 | 5.470 | 5,650,000 | -242,000 | 0.12% | 30,905,500 |
| 2023-01-30 | 2023-01-26 | 5.530 | 5,892,000 | +50,000 | 0.13% | 32,582,760 |
| 2023-01-27 | 2023-01-20 | 5.600 | 5,842,000 | -2,000 | 0.13% | 32,715,200 |
| 2023-01-26 | 2023-01-19 | 5.570 | 5,844,000 | +50,000 | 0.13% | 32,551,080 |
| 2023-01-20 | 2023-01-18 | 5.700 | 5,794,000 | -50,000 | 0.12% | 33,025,800 |
| 2023-01-19 | 2023-01-17 | 5.620 | 5,844,000 | +50,000 | 0.13% | 32,843,280 |
| 2023-01-18 | 2023-01-16 | 5.690 | 5,794,000 | +50,000 | 0.12% | 32,967,860 |
| 2023-01-17 | 2023-01-13 | 5.730 | 5,744,000 | -200,000 | 0.12% | 32,913,120 |
| 2023-01-13 | 2023-01-11 | 5.410 | 5,944,000 | +50,000 | 0.13% | 32,157,040 |
| 2023-01-11 | 2023-01-09 | 5.540 | 5,894,000 | -100,000 | 0.13% | 32,652,760 |
| 2023-01-10 | 2023-01-06 | 5.310 | 5,994,000 | +20,000 | 0.13% | 31,828,140 |
| 2023-01-09 | 2023-01-05 | 5.590 | 5,974,000 | -190,000 | 0.13% | 33,394,660 |
| 2023-01-06 | 2023-01-04 | 5.430 | 6,164,000 | -12,000 | 0.13% | 33,470,520 |
| 2023-01-05 | 2023-01-03 | 5.300 | 6,176,000 | +40,000 | 0.13% | 32,732,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 6,136,000 | -292,117 | 0.13% | 31,170,880 |
| 2023-01-03 | 2022-12-29 | 5.050 | 6,428,117 | +100,000 | 0.14% | 32,461,991 |
| 2022-12-30 | 2022-12-28 | 5.140 | 6,328,117 | +8,000 | 0.14% | 32,526,521 |
| 2022-12-29 | 2022-12-23 | 5.180 | 6,320,117 | -220,000 | 0.14% | 32,738,206 |
| 2022-12-22 | 2022-12-20 | 5.190 | 6,540,117 | +50,000 | 0.14% | 33,943,207 |
| 2022-12-21 | 2022-12-19 | 5.160 | 6,490,117 | -950,000 | 0.14% | 33,489,004 |
| 2022-12-16 | 2022-12-14 | 5.320 | 7,440,117 | +92,000 | 0.16% | 39,581,422 |
| 2022-12-15 | 2022-12-13 | 5.340 | 7,348,117 | +10,000 | 0.16% | 39,238,945 |
| 2022-12-14 | 2022-12-12 | 5.360 | 7,338,117 | +224,000 | 0.16% | 39,332,307 |
| 2022-12-13 | 2022-12-09 | 5.140 | 7,114,117 | +20,000 | 0.15% | 36,566,561 |
| 2022-12-12 | 2022-12-08 | 5.080 | 7,094,117 | -174,000 | 0.15% | 36,038,114 |
| 2022-12-09 | 2022-12-07 | 4.800 | 7,268,117 | +104,000 | 0.16% | 34,886,962 |
| 2022-12-08 | 2022-12-06 | 4.700 | 7,164,117 | -170,000 | 0.15% | 33,671,350 |
| 2022-12-07 | 2022-12-05 | 4.600 | 7,334,117 | -200,000 | 0.16% | 33,736,938 |
| 2022-12-06 | 2022-12-02 | 4.390 | 7,534,117 | +46,000 | 0.16% | 33,074,774 |
| 2022-12-05 | 2022-12-01 | 4.440 | 7,488,117 | +50,000 | 0.16% | 33,247,239 |
| 2022-12-02 | 2022-11-30 | 4.620 | 7,438,117 | -126,000 | 0.16% | 34,364,101 |
| 2022-12-01 | 2022-11-29 | 4.400 | 7,564,117 | +320,000 | 0.16% | 33,282,115 |
| 2022-11-30 | 2022-11-28 | 4.230 | 7,244,117 | +650,000 | 0.16% | 30,642,615 |
| 2022-11-29 | 2022-11-25 | 4.180 | 6,594,117 | +6,000 | 0.14% | 27,563,409 |
| 2022-11-24 | 2022-11-22 | 4.220 | 6,588,117 | +50,000 | 0.14% | 27,801,854 |
| 2022-11-22 | 2022-11-18 | 4.390 | 6,538,117 | +20,000 | 0.14% | 28,702,334 |
| 2022-11-21 | 2022-11-17 | 4.400 | 6,518,117 | +10,000 | 0.14% | 28,679,715 |
| 2022-11-18 | 2022-11-16 | 4.430 | 6,508,117 | -6,000 | 0.14% | 28,830,958 |
| 2022-11-17 | 2022-11-15 | 4.460 | 6,514,117 | -50,000 | 0.14% | 29,052,962 |
| 2022-11-16 | 2022-11-14 | 4.430 | 6,564,117 | -20,000 | 0.14% | 29,079,038 |
| 2022-11-15 | 2022-11-11 | 4.570 | 6,584,117 | -50,000 | 0.14% | 30,089,415 |
| 2022-11-08 | 2022-11-04 | 4.570 | 6,634,117 | -100,000 | 0.14% | 30,317,915 |
| 2022-10-20 | 2022-10-18 | 4.270 | 6,734,117 | +120,000 | 0.15% | 28,754,680 |
| 2022-10-19 | 2022-10-17 | 4.160 | 6,614,117 | -50,000 | 0.14% | 27,514,727 |
| 2022-10-18 | 2022-10-14 | 4.030 | 6,664,117 | +122,000 | 0.14% | 26,856,392 |
| 2022-10-13 | 2022-10-11 | 4.030 | 6,542,117 | +50,000 | 0.14% | 26,364,732 |
| 2022-10-10 | 2022-10-06 | 4.590 | 6,492,117 | -184,000 | 0.14% | 29,798,817 |
| 2022-10-03 | 2022-09-29 | 4.140 | 6,676,117 | +20,000 | 0.14% | 27,639,124 |
| 2022-09-30 | 2022-09-28 | 4.260 | 6,656,117 | -200,000 | 0.14% | 28,355,058 |
| 2022-09-29 | 2022-09-27 | 4.350 | 6,856,117 | -234,000 | 0.15% | 29,824,109 |
| 2022-09-26 | 2022-09-22 | 4.100 | 7,090,117 | +50,000 | 0.15% | 29,069,480 |
| 2022-09-23 | 2022-09-21 | 4.220 | 7,040,117 | -50,000 | 0.15% | 29,709,294 |
| 2022-09-16 | 2022-09-14 | 4.190 | 7,090,117 | +50,000 | 0.15% | 29,707,590 |
| 2022-09-15 | 2022-09-13 | 4.230 | 7,040,117 | -50,000 | 0.15% | 29,779,695 |
| 2022-09-14 | 2022-09-09 | 4.130 | 7,090,117 | -50,000 | 0.15% | 29,282,183 |
| 2022-09-07 | 2022-09-05 | 4.040 | 7,140,117 | +50,000 | 0.15% | 28,846,073 |
| 2022-09-05 | 2022-09-01 | 4.110 | 7,090,117 | +50,000 | 0.15% | 29,140,381 |
| 2022-08-26 | 2022-08-24 | 4.240 | 7,040,117 | +50,000 | 0.15% | 29,850,096 |
| 2022-08-11 | 2022-08-09 | 4.230 | 6,990,117 | +50,000 | 0.15% | 29,568,195 |
| 2022-08-02 | 2022-07-29 | 4.250 | 6,940,117 | +50,000 | 0.16% | 29,495,497 |
| 2022-08-01 | 2022-07-28 | 4.420 | 6,890,117 | +50,000 | 0.16% | 30,454,317 |
| 2022-07-28 | 2022-07-26 | 4.470 | 6,840,117 | -50,000 | 0.16% | 30,575,323 |
| 2022-07-26 | 2022-07-22 | 4.420 | 6,890,117 | +50,000 | 0.16% | 30,454,317 |
| 2022-07-21 | 2022-07-19 | 4.530 | 6,840,117 | +6,000 | 0.16% | 30,985,730 |
| 2022-07-20 | 2022-07-18 | 4.580 | 6,834,117 | +4,000 | 0.16% | 31,300,256 |
| 2022-07-19 | 2022-07-15 | 4.500 | 6,830,117 | +50,000 | 0.16% | 30,735,526 |
| 2022-07-18 | 2022-07-14 | 4.690 | 6,780,117 | -50,000 | 0.16% | 31,798,749 |
| 2022-07-15 | 2022-07-13 | 4.580 | 6,830,117 | -50,000 | 0.16% | 31,281,936 |
| 2022-07-14 | 2022-07-12 | 4.440 | 6,880,117 | -50,000 | 0.16% | 30,547,719 |
| 2022-07-13 | 2022-07-11 | 4.410 | 6,930,117 | +50,000 | 0.16% | 30,561,816 |
| 2022-07-12 | 2022-07-08 | 4.600 | 6,880,117 | -50,000 | 0.16% | 31,648,538 |
| 2022-07-11 | 2022-07-07 | 4.460 | 6,930,117 | -50,000 | 0.16% | 30,908,322 |
| 2022-07-08 | 2022-07-06 | 4.300 | 6,980,117 | +100,000 | 0.16% | 30,014,503 |
| 2022-07-07 | 2022-07-05 | 4.480 | 6,880,117 | -50,000 | 0.16% | 30,822,924 |
| 2022-07-06 | 2022-07-04 | 4.400 | 6,930,117 | +56,000 | 0.16% | 30,492,515 |
| 2022-07-05 | 2022-06-30 | 4.540 | 6,874,117 | -152,000 | 0.16% | 31,208,491 |
| 2022-07-04 | 2022-06-29 | 4.520 | 7,026,117 | +50,000 | 0.16% | 31,758,049 |
| 2022-06-30 | 2022-06-28 | 4.570 | 6,976,117 | -18,000 | 0.16% | 31,880,855 |
| 2022-06-29 | 2022-06-27 | 4.340 | 6,994,117 | +20,000 | 0.16% | 30,354,468 |
| 2022-06-28 | 2022-06-24 | 4.230 | 6,974,117 | +58,000 | 0.16% | 29,500,515 |
| 2022-06-23 | 2022-06-21 | 4.170 | 6,916,117 | +40,000 | 0.16% | 28,840,208 |
| 2022-06-22 | 2022-06-20 | 4.100 | 6,876,117 | -50,000 | 0.16% | 28,192,080 |
| 2022-06-21 | 2022-06-17 | 3.910 | 6,926,117 | +78,000 | 0.16% | 27,081,117 |
| 2022-06-17 | 2022-06-15 | 3.990 | 6,848,117 | +12,000 | 0.16% | 27,323,987 |
| 2022-06-16 | 2022-06-14 | 4.010 | 6,836,117 | +24,000 | 0.16% | 27,412,829 |
| 2022-06-15 | 2022-06-13 | 3.990 | 6,812,117 | +50,000 | 0.16% | 27,180,347 |
| 2022-06-14 | 2022-06-10 | 4.120 | 6,762,117 | +50,000 | 0.16% | 27,859,922 |
| 2022-06-10 | 2022-06-08 | 4.260 | 6,712,117 | +290,000 | 0.16% | 28,593,618 |
| 2022-06-08 | 2022-06-06 | 4.270 | 6,422,117 | +50,000 | 0.15% | 27,422,440 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,372,117 | -2,000 | 0.15% | 27,081,497 |
| 2022-05-31 | 2022-05-27 | 4.290 | 6,374,117 | -42,000 | 0.15% | 27,344,962 |
| 2022-05-27 | 2022-05-25 | 4.190 | 6,416,117 | -50,000 | 0.15% | 26,883,530 |
| 2022-05-24 | 2022-05-20 | 4.100 | 6,466,117 | -50,000 | 0.15% | 26,511,080 |
| 2022-05-19 | 2022-05-17 | 4.010 | 6,516,117 | +2,000 | 0.15% | 26,129,629 |
| 2022-05-12 | 2022-05-10 | 3.910 | 6,514,117 | +30,000 | 0.15% | 25,470,197 |
| 2022-05-11 | 2022-05-06 | 4.040 | 6,484,117 | +106,000 | 0.15% | 26,195,833 |
| 2022-05-10 | 2022-05-05 | 4.290 | 6,378,117 | +100,000 | 0.15% | 27,362,122 |
| 2022-05-05 | 2022-05-03 | 4.500 | 6,278,117 | +20,000 | 0.15% | 28,251,526 |
| 2022-05-04 | 2022-04-29 | 4.430 | 6,258,117 | -40,000 | 0.15% | 27,723,458 |
| 2022-04-29 | 2022-04-27 | 4.290 | 6,298,117 | -50,000 | 0.15% | 27,018,922 |
| 2022-04-28 | 2022-04-26 | 4.240 | 6,348,117 | -50,000 | 0.15% | 26,916,016 |
| 2022-04-27 | 2022-04-25 | 4.230 | 6,398,117 | +50,000 | 0.15% | 27,064,035 |
| 2022-04-25 | 2022-04-21 | 4.430 | 6,348,117 | +100,000 | 0.15% | 28,122,158 |
| 2022-04-21 | 2022-04-19 | 4.590 | 6,248,117 | +50,000 | 0.15% | 28,678,857 |
| 2022-04-20 | 2022-04-14 | 4.700 | 6,198,117 | -100,000 | 0.14% | 29,131,150 |
| 2022-04-19 | 2022-04-13 | 4.520 | 6,298,117 | +48,000 | 0.15% | 28,467,489 |
| 2022-04-14 | 2022-04-12 | 4.610 | 6,250,117 | -50,000 | 0.15% | 28,813,039 |
| 2022-04-13 | 2022-04-11 | 4.400 | 6,300,117 | +40,000 | 0.15% | 27,720,515 |
| 2022-04-12 | 2022-04-08 | 4.570 | 6,260,117 | +50,000 | 0.15% | 28,608,735 |
| 2022-04-11 | 2022-04-07 | 4.540 | 6,210,117 | +50,000 | 0.15% | 28,193,931 |
| 2022-04-08 | 2022-04-06 | 4.660 | 6,160,117 | -42,000 | 0.14% | 28,706,145 |
| 2022-04-07 | 2022-04-04 | 4.680 | 6,202,117 | -18,000 | 0.15% | 29,025,908 |
| 2022-04-01 | 2022-03-30 | 4.610 | 6,220,117 | -100,000 | 0.15% | 28,674,739 |
| 2022-03-31 | 2022-03-29 | 4.430 | 6,320,117 | +50,000 | 0.15% | 27,998,118 |
| 2022-03-29 | 2022-03-25 | 4.480 | 6,270,117 | +50,000 | 0.15% | 28,090,124 |
| 2022-03-24 | 2022-03-22 | 4.580 | 6,220,117 | -50,000 | 0.15% | 28,488,136 |
| 2022-03-23 | 2022-03-21 | 4.480 | 6,270,117 | +90,000 | 0.15% | 28,090,124 |
| 2022-03-22 | 2022-03-18 | 4.630 | 6,180,117 | -50,000 | 0.14% | 28,613,942 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,230,117 | -80,000 | 0.15% | 29,156,948 |
| 2022-03-18 | 2022-03-16 | 4.420 | 6,310,117 | -5,000 | 0.15% | 27,890,717 |
| 2022-03-16 | 2022-03-14 | 4.080 | 6,315,117 | +80,000 | 0.15% | 25,765,677 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,235,117 | -94,000 | 0.15% | 27,621,568 |
| 2022-03-14 | 2022-03-10 | 4.440 | 6,329,117 | -50,000 | 0.15% | 28,101,279 |
| 2022-03-11 | 2022-03-09 | 4.250 | 6,379,117 | -50,000 | 0.15% | 27,111,247 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,429,117 | +100,000 | 0.15% | 27,323,747 |
| 2022-03-09 | 2022-03-07 | 4.520 | 6,329,117 | +226,000 | 0.15% | 28,607,609 |
| 2022-03-08 | 2022-03-04 | 4.930 | 6,103,117 | +150,000 | 0.14% | 30,088,367 |
| 2022-03-07 | 2022-03-03 | 5.120 | 5,953,117 | -100,000 | 0.14% | 30,479,959 |
| 2022-03-02 | 2022-02-28 | 4.930 | 6,053,117 | +100,000 | 0.14% | 29,841,867 |
| 2022-02-28 | 2022-02-24 | 5.090 | 5,953,117 | +100,000 | 0.14% | 30,301,366 |
| 2022-02-25 | 2022-02-23 | 5.250 | 5,853,117 | +50,000 | 0.14% | 30,728,864 |
| 2022-02-24 | 2022-02-22 | 5.430 | 5,803,117 | +50,000 | 0.14% | 31,510,925 |
| 2022-02-23 | 2022-02-21 | 5.480 | 5,753,117 | -50,000 | 0.13% | 31,527,081 |
| 2022-02-22 | 2022-02-18 | 5.390 | 5,803,117 | -50,000 | 0.14% | 31,278,801 |
| 2022-02-18 | 2022-02-16 | 5.360 | 5,853,117 | -50,000 | 0.14% | 31,372,707 |
| 2022-02-17 | 2022-02-15 | 5.190 | 5,903,117 | +100,000 | 0.14% | 30,637,177 |
| 2022-02-16 | 2022-02-14 | 5.390 | 5,803,117 | +50,000 | 0.14% | 31,278,801 |
| 2022-02-14 | 2022-02-10 | 5.480 | 5,753,117 | -180,000 | 0.13% | 31,527,081 |
| 2022-02-11 | 2022-02-09 | 5.410 | 5,933,117 | -50,000 | 0.14% | 32,098,163 |
| 2022-02-10 | 2022-02-08 | 5.310 | 5,983,117 | -50,000 | 0.14% | 31,770,351 |
| 2022-02-09 | 2022-02-07 | 5.210 | 6,033,117 | -52,000 | 0.14% | 31,432,540 |
| 2022-02-08 | 2022-02-04 | 5.120 | 6,085,117 | -100,000 | 0.14% | 31,155,799 |
| 2022-02-07 | 2022-01-31 | 4.950 | 6,185,117 | +52,000 | 0.14% | 30,616,329 |
| 2022-02-04 | 2022-01-27 | 4.990 | 6,133,117 | +50,000 | 0.14% | 30,604,254 |
| 2022-01-27 | 2022-01-25 | 5.180 | 6,083,117 | +30,000 | 0.14% | 31,510,546 |
| 2022-01-25 | 2022-01-21 | 5.250 | 6,053,117 | -50,000 | 0.14% | 31,778,864 |
| 2022-01-24 | 2022-01-20 | 5.180 | 6,103,117 | -1,700,000 | 0.14% | 31,614,146 |
| 2022-01-21 | 2022-01-19 | 4.970 | 7,803,117 | +50,000 | 0.18% | 38,781,491 |
| 2022-01-20 | 2022-01-18 | 5.120 | 7,753,117 | -50,000 | 0.18% | 39,695,959 |
| 2022-01-14 | 2022-01-12 | 4.970 | 7,803,117 | -50,000 | 0.18% | 38,781,491 |
| 2022-01-13 | 2022-01-11 | 4.940 | 7,853,117 | +50,000 | 0.18% | 38,794,398 |
| 2022-01-12 | 2022-01-10 | 4.940 | 7,803,117 | -50,000 | 0.18% | 38,547,398 |
| 2022-01-11 | 2022-01-07 | 4.860 | 7,853,117 | -50,000 | 0.18% | 38,166,149 |
| 2022-01-10 | 2022-01-06 | 4.790 | 7,903,117 | +50,000 | 0.18% | 37,855,930 |
| 2022-01-07 | 2022-01-05 | 4.870 | 7,853,117 | -50,000 | 0.18% | 38,244,680 |
| 2022-01-06 | 2022-01-04 | 4.830 | 7,903,117 | -1,060,000 | 0.18% | 38,172,055 |
| 2022-01-05 | 2022-01-03 | 4.700 | 8,963,117 | -1,230,000 | 0.21% | 42,126,650 |
| 2022-01-04 | 2021-12-31 | 4.670 | 10,193,117 | -170,000 | 0.24% | 47,601,856 |
| 2022-01-03 | 2021-12-29 | 4.610 | 10,363,117 | -150,000 | 0.24% | 47,773,969 |
| 2021-12-30 | 2021-12-28 | 4.580 | 10,513,117 | -50,000 | 0.25% | 48,150,076 |
| 2021-12-28 | 2021-12-22 | 4.410 | 10,563,117 | -100,000 | 0.25% | 46,583,346 |
| 2021-12-22 | 2021-12-20 | 4.290 | 10,663,117 | +50,000 | 0.25% | 45,744,772 |
| 2021-12-21 | 2021-12-17 | 4.340 | 10,613,117 | -2,000 | 0.25% | 46,060,928 |
| 2021-12-16 | 2021-12-14 | 4.360 | 10,615,117 | +60,000 | 0.25% | 46,281,910 |
| 2021-12-15 | 2021-12-13 | 4.500 | 10,555,117 | +50,000 | 0.25% | 47,498,026 |
| 2021-12-10 | 2021-12-08 | 4.620 | 10,505,117 | +30,000 | 0.25% | 48,533,641 |
| 2021-12-09 | 2021-12-07 | 4.590 | 10,475,117 | -250,000 | 0.25% | 48,080,787 |
| 2021-12-08 | 2021-12-06 | 4.310 | 10,725,117 | +40,000 | 0.25% | 46,225,254 |
| 2021-12-07 | 2021-12-03 | 4.420 | 10,685,117 | -50,000 | 0.25% | 47,228,217 |
| 2021-12-03 | 2021-12-01 | 4.330 | 10,735,117 | +1,000,000 | 0.25% | 46,483,057 |
| 2021-12-02 | 2021-11-30 | 4.310 | 9,735,117 | +98,000 | 0.23% | 41,958,354 |
| 2021-12-01 | 2021-11-29 | 4.440 | 9,637,117 | +50,000 | 0.23% | 42,788,799 |
| 2021-11-30 | 2021-11-26 | 4.620 | 9,587,117 | +100,000 | 0.22% | 44,292,481 |
| 2021-11-29 | 2021-11-25 | 4.730 | 9,487,117 | -50,000 | 0.22% | 44,874,063 |
| 2021-11-26 | 2021-11-24 | 4.730 | 9,537,117 | +50,000 | 0.22% | 45,110,563 |
| 2021-11-25 | 2021-11-23 | 4.740 | 9,487,117 | -60,000 | 0.22% | 44,968,935 |
| 2021-11-23 | 2021-11-19 | 4.720 | 9,547,117 | +50,000 | 0.22% | 45,062,392 |
| 2021-11-17 | 2021-11-15 | 4.820 | 9,497,117 | +50,000 | 0.22% | 45,776,104 |
| 2021-11-12 | 2021-11-10 | 4.860 | 9,447,117 | -466,000 | 0.22% | 45,912,989 |
| 2021-11-11 | 2021-11-09 | 4.830 | 9,913,117 | -2,000 | 0.23% | 47,880,355 |
| 2021-11-10 | 2021-11-08 | 4.760 | 9,915,117 | +312,000 | 0.23% | 47,195,957 |
| 2021-11-09 | 2021-11-05 | 4.460 | 9,603,117 | -4,000 | 0.22% | 42,829,902 |
| 2021-11-05 | 2021-11-03 | 4.510 | 9,607,117 | +30,000 | 0.22% | 43,328,098 |
| 2021-11-03 | 2021-11-01 | 4.660 | 9,577,117 | +100,000 | 0.22% | 44,629,365 |
| 2021-11-02 | 2021-10-29 | 4.740 | 9,477,117 | -50,000 | 0.22% | 44,921,535 |
| 2021-10-29 | 2021-10-27 | 4.670 | 9,527,117 | +50,000 | 0.22% | 44,491,636 |
| 2021-10-28 | 2021-10-26 | 4.750 | 9,477,117 | -56,000 | 0.22% | 45,016,306 |
| 2021-10-27 | 2021-10-25 | 4.650 | 9,533,117 | +50,000 | 0.22% | 44,328,994 |
| 2021-10-26 | 2021-10-22 | 4.780 | 9,483,117 | +50,000 | 0.22% | 45,329,299 |
| 2021-10-22 | 2021-10-20 | 4.850 | 9,433,117 | -2,064,000 | 0.22% | 45,750,617 |
| 2021-10-20 | 2021-10-18 | 4.850 | 11,497,117 | -2,000 | 0.27% | 55,761,017 |
| 2021-10-18 | 2021-10-12 | 4.790 | 11,499,117 | -50,000 | 0.27% | 55,080,770 |
| 2021-10-12 | 2021-10-08 | 4.710 | 11,549,117 | -34,000 | 0.27% | 54,396,341 |
| 2021-10-11 | 2021-10-07 | 4.680 | 11,583,117 | -32,000 | 0.27% | 54,208,988 |
| 2021-10-08 | 2021-10-06 | 4.700 | 11,615,117 | -50,000 | 0.27% | 54,591,050 |
| 2021-10-07 | 2021-10-05 | 4.660 | 11,665,117 | -10,000 | 0.27% | 54,359,445 |
| 2021-10-06 | 2021-10-04 | 4.600 | 11,675,117 | -80,000 | 0.27% | 53,705,538 |
| 2021-10-05 | 2021-09-30 | 4.400 | 11,755,117 | -130,000 | 0.27% | 51,722,515 |
| 2021-09-30 | 2021-09-28 | 4.340 | 11,885,117 | -50,000 | 0.28% | 51,581,408 |
| 2021-09-29 | 2021-09-27 | 4.220 | 11,935,117 | +50,000 | 0.28% | 50,366,194 |
| 2021-09-28 | 2021-09-24 | 4.290 | 11,885,117 | -50,000 | 0.28% | 50,987,152 |
| 2021-09-24 | 2021-09-21 | 4.260 | 11,935,117 | -144,000 | 0.28% | 50,843,598 |
| 2021-09-23 | 2021-09-20 | 4.120 | 12,079,117 | +150,000 | 0.28% | 49,765,962 |
| 2021-09-20 | 2021-09-16 | 4.210 | 11,929,117 | +50,000 | 0.28% | 50,221,583 |
| 2021-09-17 | 2021-09-15 | 4.330 | 11,879,117 | +100,000 | 0.28% | 51,436,577 |
| 2021-09-16 | 2021-09-14 | 4.460 | 11,779,117 | -50,000 | 0.28% | 52,534,862 |
| 2021-09-15 | 2021-09-13 | 4.620 | 11,829,117 | -1,486,000 | 0.28% | 54,650,521 |
| 2021-09-13 | 2021-09-09 | 4.700 | 13,315,117 | -130,000 | 0.31% | 62,581,050 |
| 2021-09-10 | 2021-09-08 | 4.660 | 13,445,117 | -90,000 | 0.31% | 62,654,245 |
| 2021-09-08 | 2021-09-06 | 4.580 | 13,535,117 | -50,000 | 0.32% | 61,990,836 |
| 2021-09-06 | 2021-09-02 | 4.510 | 13,585,117 | +30,000 | 0.32% | 61,268,878 |
| 2021-09-03 | 2021-09-01 | 4.560 | 13,555,117 | +30,000 | 0.32% | 61,811,334 |
| 2021-09-02 | 2021-08-31 | 4.530 | 13,525,117 | -50,000 | 0.32% | 61,268,780 |
| 2021-09-01 | 2021-08-30 | 4.420 | 13,575,117 | -50,000 | 0.32% | 60,002,017 |
| 2021-08-31 | 2021-08-27 | 4.370 | 13,625,117 | +50,000 | 0.32% | 59,541,761 |
| 2021-08-27 | 2021-08-25 | 4.470 | 13,575,117 | -70,000 | 0.32% | 60,680,773 |
| 2021-08-26 | 2021-08-24 | 4.350 | 13,645,117 | -50,000 | 0.32% | 59,356,259 |
| 2021-08-24 | 2021-08-20 | 4.240 | 13,695,117 | +50,000 | 0.32% | 58,067,296 |
| 2021-08-23 | 2021-08-19 | 4.300 | 13,645,117 | +50,000 | 0.32% | 58,674,003 |
| 2021-08-20 | 2021-08-18 | 4.380 | 13,595,117 | -10,000 | 0.32% | 59,546,612 |
| 2021-08-19 | 2021-08-17 | 4.350 | 13,605,117 | -110,000 | 0.32% | 59,182,259 |
| 2021-08-18 | 2021-08-16 | 4.240 | 13,715,117 | +8,000 | 0.32% | 58,152,096 |
| 2021-08-17 | 2021-08-13 | 4.180 | 13,707,117 | -12,000 | 0.32% | 57,295,749 |
| 2021-08-13 | 2021-08-11 | 4.170 | 13,719,117 | -88,000 | 0.32% | 57,208,718 |
| 2021-08-11 | 2021-08-09 | 4.030 | 13,807,117 | -24,000 | 0.32% | 55,642,682 |
| 2021-08-10 | 2021-08-06 | 3.970 | 13,831,117 | -24,000 | 0.32% | 54,909,534 |
| 2021-08-09 | 2021-08-05 | 3.960 | 13,855,117 | +2,516,000 | 0.32% | 54,866,263 |
| 2021-08-06 | 2021-08-04 | 3.940 | 11,339,117 | +20,000 | 0.27% | 44,676,121 |
| 2021-08-05 | 2021-08-03 | 4.020 | 11,319,117 | +14,000 | 0.26% | 45,502,850 |
| 2021-08-04 | 2021-08-02 | 4.100 | 11,305,117 | +36,000 | 0.26% | 46,350,980 |
| 2021-08-03 | 2021-07-30 | 4.090 | 11,269,117 | +50,000 | 0.26% | 46,090,689 |
| 2021-08-02 | 2021-07-29 | 4.230 | 11,219,117 | -44,000 | 0.26% | 47,456,865 |
| 2021-07-29 | 2021-07-27 | 4.140 | 11,263,117 | +180,000 | 0.26% | 46,629,304 |
| 2021-07-28 | 2021-07-26 | 4.280 | 11,083,117 | +1,150,000 | 0.26% | 47,435,741 |
| 2021-07-27 | 2021-07-23 | 4.450 | 9,933,117 | +50,000 | 0.23% | 44,202,371 |
| 2021-07-23 | 2021-07-21 | 4.500 | 9,883,117 | +24,000 | 0.23% | 44,474,026 |
| 2021-07-21 | 2021-07-19 | 4.680 | 9,859,117 | +30,000 | 0.23% | 46,140,668 |
| 2021-07-20 | 2021-07-16 | 4.620 | 9,829,117 | -50,000 | 0.23% | 45,410,521 |
| 2021-07-16 | 2021-07-14 | 4.540 | 9,879,117 | -90,000 | 0.23% | 44,851,191 |
| 2021-07-12 | 2021-07-08 | 4.630 | 9,969,117 | +10,000 | 0.23% | 46,157,012 |
| 2021-07-09 | 2021-07-07 | 4.740 | 9,959,117 | +596,000 | 0.23% | 47,206,215 |
| 2021-07-08 | 2021-07-06 | 4.790 | 9,363,117 | +40,000 | 0.22% | 44,849,330 |
| 2021-07-07 | 2021-07-05 | 4.740 | 9,323,117 | +40,000 | 0.22% | 44,191,575 |
| 2021-07-06 | 2021-07-02 | 4.790 | 9,283,117 | +240,000 | 0.22% | 44,466,130 |
| 2021-07-05 | 2021-06-30 | 4.820 | 9,043,117 | +2,000 | 0.21% | 43,587,824 |
| 2021-07-02 | 2021-06-29 | 4.840 | 9,041,117 | +100,000 | 0.21% | 43,759,006 |
| 2021-06-29 | 2021-06-25 | 5.070 | 8,941,117 | +50,000 | 0.21% | 45,331,463 |
| 2021-06-28 | 2021-06-24 | 5.090 | 8,891,117 | -700,000 | 0.21% | 45,255,786 |
| 2021-06-25 | 2021-06-23 | 5.050 | 9,591,117 | +30,000 | 0.22% | 48,435,141 |
| 2021-06-24 | 2021-06-22 | 5.070 | 9,561,117 | +50,000 | 0.22% | 48,474,863 |
| 2021-06-23 | 2021-06-21 | 5.190 | 9,511,117 | +40,000 | 0.22% | 49,362,697 |
| 2021-06-22 | 2021-06-18 | 5.260 | 9,471,117 | -92,000 | 0.22% | 49,818,075 |
| 2021-06-21 | 2021-06-17 | 5.100 | 9,563,117 | +50,000 | 0.22% | 48,771,897 |
| 2021-06-18 | 2021-06-16 | 5.160 | 9,513,117 | +30,000 | 0.22% | 49,087,684 |
| 2021-06-16 | 2021-06-11 | 5.200 | 9,483,117 | +50,000 | 0.22% | 49,312,208 |
| 2021-06-15 | 2021-06-10 | 5.240 | 9,433,117 | +20,000 | 0.22% | 49,429,533 |
| 2021-06-11 | 2021-06-09 | 5.340 | 9,413,117 | +50,000 | 0.22% | 50,266,045 |
| 2021-06-10 | 2021-06-08 | 5.390 | 9,363,117 | -60,000 | 0.22% | 50,467,201 |
| 2021-06-09 | 2021-06-07 | 5.290 | 9,423,117 | +50,000 | 0.22% | 49,848,289 |
| 2021-06-08 | 2021-06-04 | 5.330 | 9,373,117 | +8,000 | 0.22% | 49,958,714 |
| 2021-06-03 | 2021-06-01 | 5.350 | 9,365,117 | -50,000 | 0.22% | 50,103,376 |
| 2021-06-02 | 2021-05-31 | 5.260 | 9,415,117 | +550,000 | 0.22% | 49,523,515 |
| 2021-06-01 | 2021-05-28 | 5.520 | 8,865,117 | +30,000 | 0.21% | 48,935,446 |
| 2021-05-31 | 2021-05-27 | 5.620 | 8,835,117 | -30,000 | 0.21% | 49,653,358 |
| 2021-05-28 | 2021-05-26 | 5.610 | 8,865,117 | -540,000 | 0.21% | 49,733,306 |
| 2021-05-27 | 2021-05-25 | 5.540 | 9,405,117 | -50,000 | 0.22% | 52,104,348 |
| 2021-05-25 | 2021-05-21 | 5.440 | 9,455,117 | -20,000 | 0.22% | 51,435,836 |
| 2021-05-24 | 2021-05-20 | 5.430 | 9,475,117 | -30,000 | 0.22% | 51,449,885 |
| 2021-05-21 | 2021-05-18 | 5.440 | 9,505,117 | -80,000 | 0.22% | 51,707,836 |
| 2021-05-20 | 2021-05-17 | 5.180 | 9,585,117 | +850,000 | 0.22% | 49,650,906 |
| 2021-05-18 | 2021-05-14 | 5.140 | 8,735,117 | -66,000 | 0.20% | 44,898,501 |
| 2021-05-17 | 2021-05-13 | 5.070 | 8,801,117 | +100,000 | 0.21% | 44,621,663 |
| 2021-05-13 | 2021-05-11 | 5.210 | 8,701,117 | -10,000 | 0.20% | 45,332,820 |
| 2021-05-12 | 2021-05-10 | 5.200 | 8,711,117 | +10,000 | 0.20% | 45,297,808 |
| 2021-05-11 | 2021-05-07 | 5.180 | 8,701,117 | +8,000 | 0.20% | 45,071,786 |
| 2021-05-10 | 2021-05-06 | 5.200 | 8,693,117 | +40,000 | 0.20% | 45,204,208 |
| 2021-05-06 | 2021-05-04 | 5.250 | 8,653,117 | +4,000 | 0.20% | 45,428,864 |
| 2021-05-05 | 2021-05-03 | 5.190 | 8,649,117 | +506,000 | 0.20% | 44,888,917 |
| 2021-05-04 | 2021-04-30 | 5.280 | 8,143,117 | -132,000 | 0.19% | 42,995,658 |
| 2021-05-03 | 2021-04-29 | 5.350 | 8,275,117 | +550,000 | 0.19% | 44,271,876 |
| 2021-04-30 | 2021-04-28 | 5.420 | 7,725,117 | +22,000 | 0.18% | 41,870,134 |
| 2021-04-29 | 2021-04-27 | 5.430 | 7,703,117 | +60,000 | 0.18% | 41,827,925 |
| 2021-04-28 | 2021-04-26 | 5.550 | 7,643,117 | +30,000 | 0.18% | 42,419,299 |
| 2021-04-27 | 2021-04-23 | 5.520 | 7,613,117 | -6,000 | 0.18% | 42,024,406 |
| 2021-04-26 | 2021-04-22 | 5.520 | 7,619,117 | +46,000 | 0.18% | 42,057,526 |
| 2021-04-23 | 2021-04-21 | 5.520 | 7,573,117 | +90,000 | 0.18% | 41,803,606 |
| 2021-04-22 | 2021-04-20 | 5.700 | 7,483,117 | +50,000 | 0.18% | 42,653,767 |
| 2021-04-21 | 2021-04-19 | 5.770 | 7,433,117 | -80,000 | 0.17% | 42,889,085 |
| 2021-04-20 | 2021-04-16 | 5.590 | 7,513,117 | -38,000 | 0.18% | 41,998,324 |
| 2021-04-16 | 2021-04-14 | 5.520 | 7,551,117 | -6,000 | 0.18% | 41,682,166 |
| 2021-04-15 | 2021-04-13 | 5.500 | 7,557,117 | +26,000 | 0.18% | 41,564,144 |
| 2021-04-14 | 2021-04-12 | 5.550 | 7,531,117 | +150,000 | 0.18% | 41,797,699 |
| 2021-04-13 | 2021-04-09 | 5.710 | 7,381,117 | +110,000 | 0.17% | 42,146,178 |
| 2021-04-12 | 2021-04-08 | 5.850 | 7,271,117 | -30,000 | 0.17% | 42,536,034 |
| 2021-04-09 | 2021-04-07 | 5.760 | 7,301,117 | +690,000 | 0.17% | 42,054,434 |
| 2021-04-08 | 2021-04-01 | 5.700 | 6,611,117 | +96,000 | 0.15% | 37,683,367 |
| 2021-04-07 | 2021-03-31 | 5.760 | 6,515,117 | -120,000 | 0.15% | 37,527,074 |
| 2021-03-31 | 2021-03-29 | 5.830 | 6,635,117 | -40,000 | 0.16% | 38,682,732 |
| 2021-03-30 | 2021-03-26 | 5.670 | 6,675,117 | +854,000 | 0.16% | 37,847,913 |
| 2021-03-29 | 2021-03-25 | 5.550 | 5,821,117 | -50,000 | 0.14% | 32,307,199 |
| 2021-03-26 | 2021-03-24 | 5.500 | 5,871,117 | +126,000 | 0.14% | 32,291,144 |
| 2021-03-25 | 2021-03-23 | 5.940 | 5,745,117 | +16,000 | 0.13% | 34,125,995 |
| 2021-03-24 | 2021-03-22 | 6.030 | 5,729,117 | -16,000 | 0.13% | 34,546,576 |
| 2021-03-23 | 2021-03-19 | 5.970 | 5,745,117 | -96,000 | 0.13% | 34,298,348 |
| 2021-03-22 | 2021-03-18 | 6.170 | 5,841,117 | -28,000 | 0.14% | 36,039,692 |
| 2021-03-19 | 2021-03-17 | 6.030 | 5,869,117 | +12,000 | 0.14% | 35,390,776 |
| 2021-03-18 | 2021-03-16 | 6.200 | 5,857,117 | +180,000 | 0.14% | 36,314,125 |
| 2021-03-17 | 2021-03-15 | 6.140 | 5,677,117 | -372,000 | 0.13% | 34,857,498 |
| 2021-03-16 | 2021-03-12 | 5.610 | 6,049,117 | -377,000 | 0.14% | 33,935,546 |
| 2021-03-15 | 2021-03-11 | 5.550 | 6,426,117 | -426,000 | 0.15% | 35,664,949 |
| 2021-03-12 | 2021-03-10 | 5.170 | 6,852,117 | -54,000 | 0.16% | 35,425,445 |
| 2021-03-11 | 2021-03-09 | 5.140 | 6,906,117 | +74,000 | 0.16% | 35,497,441 |
| 2021-03-10 | 2021-03-08 | 5.020 | 6,832,117 | -8,000 | 0.16% | 34,297,227 |
| 2021-03-09 | 2021-03-05 | 5.300 | 6,840,117 | +92,000 | 0.16% | 36,252,620 |
| 2021-03-08 | 2021-03-04 | 5.600 | 6,748,117 | -50,000 | 0.16% | 37,789,455 |
| 2021-03-05 | 2021-03-03 | 5.560 | 6,798,117 | -272,000 | 0.16% | 37,797,531 |
| 2021-03-04 | 2021-03-02 | 5.230 | 7,070,117 | +42,000 | 0.17% | 36,976,712 |
| 2021-03-03 | 2021-03-01 | 5.350 | 7,028,117 | +20,000 | 0.16% | 37,600,426 |
| 2021-03-02 | 2021-02-26 | 5.300 | 7,008,117 | +124,000 | 0.16% | 37,143,020 |
| 2021-03-01 | 2021-02-25 | 5.600 | 6,884,117 | +66,000 | 0.16% | 38,551,055 |
| 2021-02-26 | 2021-02-24 | 5.730 | 6,818,117 | -171,883 | 0.16% | 39,067,810 |
| 2021-02-25 | 2021-02-23 | 5.850 | 6,990,000 | -496,000 | 0.16% | 40,891,500 |
| 2021-02-24 | 2021-02-22 | 5.100 | 7,486,000 | +56,000 | 0.18% | 38,178,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 7,430,000 | -50,000 | 0.17% | 38,413,100 |
| 2021-02-22 | 2021-02-18 | 5.090 | 7,480,000 | -234,000 | 0.17% | 38,073,200 |
| 2021-02-19 | 2021-02-17 | 5.030 | 7,714,000 | -924,000 | 0.18% | 38,801,420 |
| 2021-02-18 | 2021-02-16 | 5.040 | 8,638,000 | -2,494,000 | 0.20% | 43,535,520 |
| 2021-02-17 | 2021-02-11 | 4.910 | 11,132,000 | -140,000 | 0.26% | 54,658,120 |
| 2021-02-16 | 2021-02-09 | 5.000 | 11,272,000 | -1,068,000 | 0.26% | 56,360,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 12,340,000 | -712,000 | 0.29% | 59,478,800 |
| 2021-02-09 | 2021-02-05 | 4.670 | 13,052,000 | -24,000 | 0.31% | 60,952,840 |
| 2021-02-08 | 2021-02-04 | 4.380 | 13,076,000 | +126,000 | 0.31% | 57,272,880 |
| 2021-02-04 | 2021-02-02 | 4.440 | 12,950,000 | -10,000 | 0.30% | 57,498,000 |
| 2021-02-03 | 2021-02-01 | 4.430 | 12,960,000 | -50,000 | 0.30% | 57,412,800 |
| 2021-02-02 | 2021-01-29 | 4.330 | 13,010,000 | -50,000 | 0.30% | 56,333,300 |
| 2021-02-01 | 2021-01-28 | 4.150 | 13,060,000 | +1,000,000 | 0.31% | 54,199,000 |
| 2021-01-29 | 2021-01-27 | 4.260 | 12,060,000 | -128,000 | 0.28% | 51,375,600 |
| 2021-01-28 | 2021-01-26 | 4.200 | 12,188,000 | +4,000 | 0.29% | 51,189,600 |
| 2021-01-27 | 2021-01-25 | 4.230 | 12,184,000 | -152,000 | 0.28% | 51,538,320 |
| 2021-01-26 | 2021-01-22 | 4.200 | 12,336,000 | +102,000 | 0.29% | 51,811,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 12,234,000 | +10,000 | 0.29% | 53,707,260 |
| 2021-01-22 | 2021-01-20 | 4.470 | 12,224,000 | +10,000 | 0.29% | 54,641,280 |
| 2021-01-21 | 2021-01-19 | 4.590 | 12,214,000 | -100,000 | 0.29% | 56,062,260 |
| 2021-01-20 | 2021-01-18 | 4.350 | 12,314,000 | +76,000 | 0.29% | 53,565,900 |
| 2021-01-19 | 2021-01-15 | 4.320 | 12,238,000 | +10,000 | 0.29% | 52,868,160 |
| 2021-01-18 | 2021-01-14 | 4.380 | 12,228,000 | +606,000 | 0.29% | 53,558,640 |
| 2021-01-15 | 2021-01-13 | 4.440 | 11,622,000 | -6,000 | 0.27% | 51,601,680 |
| 2021-01-14 | 2021-01-12 | 4.290 | 11,628,000 | +52,000 | 0.27% | 49,884,120 |
| 2021-01-13 | 2021-01-11 | 4.240 | 11,576,000 | +1,120,000 | 0.27% | 49,082,240 |
| 2021-01-12 | 2021-01-08 | 4.430 | 10,456,000 | -100,000 | 0.24% | 46,320,080 |
| 2021-01-11 | 2021-01-07 | 4.560 | 10,556,000 | +80,000 | 0.25% | 48,135,360 |
| 2021-01-08 | 2021-01-06 | 4.610 | 10,476,000 | -52,000 | 0.25% | 48,294,360 |
| 2021-01-07 | 2021-01-05 | 4.680 | 10,528,000 | -208,000 | 0.25% | 49,271,040 |
| 2021-01-06 | 2021-01-04 | 4.750 | 10,736,000 | -50,000 | 0.25% | 50,996,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 10,786,000 | +1,010,000 | 0.25% | 49,831,320 |
| 2021-01-04 | 2020-12-29 | 4.650 | 9,776,000 | -100,000 | 0.23% | 45,458,400 |
| 2020-12-30 | 2020-12-28 | 4.490 | 9,876,000 | +62,000 | 0.23% | 44,343,240 |
| 2020-12-29 | 2020-12-24 | 4.650 | 9,814,000 | -90,000 | 0.23% | 45,635,100 |
| 2020-12-28 | 2020-12-22 | 4.540 | 9,904,000 | +48,000 | 0.23% | 44,964,160 |
| 2020-12-23 | 2020-12-21 | 4.680 | 9,856,000 | +10,000 | 0.23% | 46,126,080 |
| 2020-12-22 | 2020-12-18 | 4.820 | 9,846,000 | +50,000 | 0.23% | 47,457,720 |
| 2020-12-21 | 2020-12-17 | 4.900 | 9,796,000 | -10,000 | 0.23% | 48,000,400 |
| 2020-12-18 | 2020-12-16 | 4.850 | 9,806,000 | -4,000 | 0.23% | 47,559,100 |
| 2020-12-17 | 2020-12-15 | 4.800 | 9,810,000 | +34,000 | 0.23% | 47,088,000 |
| 2020-12-16 | 2020-12-14 | 4.830 | 9,776,000 | +130,000 | 0.23% | 47,218,080 |
| 2020-12-15 | 2020-12-11 | 4.950 | 9,646,000 | -26,000 | 0.23% | 47,747,700 |
| 2020-12-11 | 2020-12-09 | 4.870 | 9,672,000 | +52,000 | 0.23% | 47,102,640 |
| 2020-12-10 | 2020-12-08 | 4.920 | 9,620,000 | -32,000 | 0.23% | 47,330,400 |
| 2020-12-09 | 2020-12-07 | 5.000 | 9,652,000 | +74,000 | 0.23% | 48,260,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 9,578,000 | -40,000 | 0.22% | 49,039,360 |
| 2020-12-07 | 2020-12-03 | 5.140 | 9,618,000 | -170,000 | 0.22% | 49,436,520 |
| 2020-12-03 | 2020-12-01 | 4.930 | 9,788,000 | +60,000 | 0.23% | 48,254,840 |
| 2020-12-02 | 2020-11-30 | 4.760 | 9,728,000 | -40,000 | 0.23% | 46,305,280 |
| 2020-12-01 | 2020-11-27 | 4.840 | 9,768,000 | -20,000 | 0.23% | 47,277,120 |
| 2020-11-30 | 2020-11-26 | 4.840 | 9,788,000 | +40,000 | 0.23% | 47,373,920 |
| 2020-11-27 | 2020-11-25 | 4.890 | 9,748,000 | +60,000 | 0.23% | 47,667,720 |
| 2020-11-26 | 2020-11-24 | 4.910 | 9,688,000 | -48,000 | 0.23% | 47,568,080 |
| 2020-11-25 | 2020-11-23 | 4.700 | 9,736,000 | -510,000 | 0.23% | 45,759,200 |
| 2020-11-24 | 2020-11-20 | 4.870 | 10,246,000 | +50,000 | 0.24% | 49,898,020 |
| 2020-11-23 | 2020-11-19 | 4.890 | 10,196,000 | -334,000 | 0.24% | 49,858,440 |
| 2020-11-20 | 2020-11-18 | 4.870 | 10,530,000 | -254,000 | 0.25% | 51,281,100 |
| 2020-11-19 | 2020-11-17 | 4.870 | 10,784,000 | -664,000 | 0.25% | 52,518,080 |
| 2020-11-18 | 2020-11-16 | 4.710 | 11,448,000 | -24,000 | 0.27% | 53,920,080 |
| 2020-11-17 | 2020-11-13 | 4.590 | 11,472,000 | +52,000 | 0.27% | 52,656,480 |
| 2020-11-16 | 2020-11-12 | 4.660 | 11,420,000 | -206,000 | 0.27% | 53,217,200 |
| 2020-11-13 | 2020-11-11 | 4.850 | 11,626,000 | -34,000 | 0.27% | 56,386,100 |
| 2020-11-12 | 2020-11-10 | 4.850 | 11,660,000 | -2,238,000 | 0.27% | 56,551,000 |
| 2020-11-11 | 2020-11-09 | 4.570 | 13,898,000 | -76,000 | 0.33% | 63,513,860 |
| 2020-11-10 | 2020-11-06 | 4.430 | 13,974,000 | +626,000 | 0.33% | 61,904,820 |
| 2020-11-06 | 2020-11-04 | 4.300 | 13,348,000 | -64,000 | 0.31% | 57,396,400 |
| 2020-11-05 | 2020-11-03 | 4.260 | 13,412,000 | -76,000 | 0.31% | 57,135,120 |
| 2020-11-04 | 2020-11-02 | 4.080 | 13,488,000 | +70,000 | 0.32% | 55,031,040 |
| 2020-11-03 | 2020-10-30 | 4.050 | 13,418,000 | +52,000 | 0.31% | 54,342,900 |
| 2020-11-02 | 2020-10-29 | 4.090 | 13,366,000 | +36,000 | 0.31% | 54,666,940 |
| 2020-10-30 | 2020-10-28 | 4.130 | 13,330,000 | +138,000 | 0.31% | 55,052,900 |
| 2020-10-29 | 2020-10-27 | 4.270 | 13,192,000 | +68,000 | 0.31% | 56,329,840 |
| 2020-10-28 | 2020-10-23 | 4.500 | 13,124,000 | -20,000 | 0.31% | 59,058,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 13,144,000 | +50,000 | 0.31% | 57,439,280 |
| 2020-10-23 | 2020-10-21 | 4.350 | 13,094,000 | +804,000 | 0.31% | 56,958,900 |
| 2020-10-22 | 2020-10-20 | 4.230 | 12,290,000 | -500,000 | 0.29% | 51,986,700 |
| 2020-10-21 | 2020-10-19 | 4.210 | 12,790,000 | +124,000 | 0.30% | 53,845,900 |
| 2020-10-20 | 2020-10-16 | 4.150 | 12,666,000 | +4,000 | 0.30% | 52,563,900 |
| 2020-10-19 | 2020-10-15 | 4.110 | 12,662,000 | +42,000 | 0.30% | 52,040,820 |
| 2020-10-16 | 2020-10-14 | 4.190 | 12,620,000 | +4,000 | 0.30% | 52,877,800 |
| 2020-10-15 | 2020-10-12 | 4.210 | 12,616,000 | +54,000 | 0.30% | 53,113,360 |
| 2020-10-14 | 2020-10-09 | 4.280 | 12,562,000 | +110,000 | 0.29% | 53,765,360 |
| 2020-10-12 | 2020-10-08 | 4.400 | 12,452,000 | +36,000 | 0.29% | 54,788,800 |
| 2020-10-08 | 2020-10-06 | 4.310 | 12,416,000 | -50,000 | 0.29% | 53,512,960 |
| 2020-10-07 | 2020-10-05 | 4.150 | 12,466,000 | -2,000 | 0.29% | 51,733,900 |
| 2020-10-06 | 2020-09-30 | 4.180 | 12,468,000 | -20,000 | 0.29% | 52,116,240 |
| 2020-10-05 | 2020-09-29 | 4.120 | 12,488,000 | +40,000 | 0.29% | 51,450,560 |
| 2020-09-29 | 2020-09-25 | 3.930 | 12,448,000 | +500,000 | 0.29% | 48,920,640 |
| 2020-09-28 | 2020-09-24 | 4.040 | 11,948,000 | +548,000 | 0.28% | 48,269,920 |
| 2020-09-25 | 2020-09-23 | 4.260 | 11,400,000 | -70,000 | 0.27% | 48,564,000 |
| 2020-09-24 | 2020-09-22 | 4.310 | 11,470,000 | +182,000 | 0.27% | 49,435,700 |
| 2020-09-23 | 2020-09-21 | 4.550 | 11,288,000 | +152,000 | 0.26% | 51,360,400 |
| 2020-09-22 | 2020-09-18 | 4.790 | 11,136,000 | -10,000 | 0.26% | 53,341,440 |
| 2020-09-18 | 2020-09-16 | 4.860 | 11,146,000 | -88,000 | 0.26% | 54,169,560 |
| 2020-09-17 | 2020-09-15 | 4.840 | 11,234,000 | +500,000 | 0.26% | 54,372,560 |
| 2020-09-16 | 2020-09-14 | 4.710 | 10,734,000 | -90,000 | 0.25% | 50,557,140 |
| 2020-09-15 | 2020-09-11 | 4.570 | 10,824,000 | +66,000 | 0.25% | 49,465,680 |
| 2020-09-14 | 2020-09-10 | 4.630 | 10,758,000 | +20,000 | 0.25% | 49,809,540 |
| 2020-09-11 | 2020-09-09 | 4.800 | 10,738,000 | -230,000 | 0.25% | 51,542,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 10,968,000 | -16,000 | 0.26% | 50,781,840 |
| 2020-09-09 | 2020-09-07 | 4.620 | 10,984,000 | -120,000 | 0.26% | 50,746,080 |
| 2020-09-08 | 2020-09-04 | 4.310 | 11,104,000 | +190,000 | 0.26% | 47,858,240 |
| 2020-09-07 | 2020-09-03 | 4.260 | 10,914,000 | -54,000 | 0.26% | 46,493,640 |
| 2020-09-04 | 2020-09-02 | 4.160 | 10,968,000 | -1,088,000 | 0.26% | 45,626,880 |
| 2020-09-03 | 2020-09-01 | 4.160 | 12,056,000 | -10,000 | 0.28% | 50,152,960 |
| 2020-09-02 | 2020-08-31 | 4.090 | 12,066,000 | -190,000 | 0.28% | 49,349,940 |
| 2020-09-01 | 2020-08-28 | 4.020 | 12,256,000 | -40,000 | 0.29% | 49,269,120 |
| 2020-08-31 | 2020-08-27 | 4.010 | 12,296,000 | -116,000 | 0.29% | 49,306,960 |
| 2020-08-28 | 2020-08-26 | 4.000 | 12,412,000 | +114,000 | 0.29% | 49,648,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 12,298,000 | +4,000 | 0.29% | 49,806,900 |
| 2020-08-26 | 2020-08-24 | 3.850 | 12,294,000 | +58,000 | 0.29% | 47,331,900 |
| 2020-08-25 | 2020-08-21 | 3.890 | 12,236,000 | +348,000 | 0.29% | 47,598,040 |
| 2020-08-24 | 2020-08-20 | 3.860 | 11,888,000 | +50,000 | 0.28% | 45,887,680 |
| 2020-08-20 | 2020-08-18 | 3.800 | 11,838,000 | +70,000 | 0.28% | 44,984,400 |
| 2020-08-19 | 2020-08-17 | 3.860 | 11,768,000 | -70,000 | 0.28% | 45,424,480 |
| 2020-08-18 | 2020-08-14 | 3.860 | 11,838,000 | -10,000 | 0.28% | 45,694,680 |
| 2020-08-14 | 2020-08-12 | 3.900 | 11,848,000 | -428,000 | 0.28% | 46,207,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 12,276,000 | +48,000 | 0.29% | 46,157,760 |
| 2020-08-12 | 2020-08-10 | 3.580 | 12,228,000 | +50,000 | 0.29% | 43,776,240 |
| 2020-08-11 | 2020-08-07 | 3.620 | 12,178,000 | +60,000 | 0.28% | 44,084,360 |
| 2020-08-06 | 2020-08-04 | 3.660 | 12,118,000 | -50,000 | 0.28% | 44,351,880 |
| 2020-08-05 | 2020-08-03 | 3.590 | 12,168,000 | +10,000 | 0.28% | 43,683,120 |
| 2020-08-03 | 2020-07-30 | 3.580 | 12,158,000 | -44,000 | 0.28% | 43,525,640 |
| 2020-07-31 | 2020-07-29 | 3.600 | 12,202,000 | -32,000 | 0.29% | 43,927,200 |
| 2020-07-30 | 2020-07-28 | 3.580 | 12,234,000 | -18,000 | 0.29% | 43,797,720 |
| 2020-07-28 | 2020-07-24 | 3.560 | 12,252,000 | -280,000 | 0.29% | 43,617,120 |
| 2020-07-27 | 2020-07-23 | 3.640 | 12,532,000 | -348,000 | 0.29% | 45,616,480 |
| 2020-07-24 | 2020-07-22 | 3.650 | 12,880,000 | -2,000,000 | 0.30% | 47,012,000 |
| 2020-07-22 | 2020-07-20 | 3.600 | 14,880,000 | +14,000 | 0.35% | 53,568,000 |
| 2020-07-21 | 2020-07-17 | 3.560 | 14,866,000 | +40,000 | 0.35% | 52,922,960 |
| 2020-07-20 | 2020-07-16 | 3.600 | 14,826,000 | +50,000 | 0.35% | 53,373,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 14,776,000 | +90,000 | 0.35% | 53,784,640 |
| 2020-07-16 | 2020-07-14 | 3.570 | 14,686,000 | +116,000 | 0.34% | 52,429,020 |
| 2020-07-15 | 2020-07-13 | 3.640 | 14,570,000 | -22,000 | 0.34% | 53,034,800 |
| 2020-07-14 | 2020-07-10 | 3.640 | 14,592,000 | -4,020,000 | 0.34% | 53,114,880 |
| 2020-07-13 | 2020-07-09 | 3.740 | 18,612,000 | -52,000 | 0.44% | 69,608,880 |
| 2020-07-10 | 2020-07-08 | 3.780 | 18,664,000 | +472,000 | 0.44% | 70,549,920 |
| 2020-07-09 | 2020-07-07 | 3.740 | 18,192,000 | -70,000 | 0.43% | 68,038,080 |
| 2020-07-08 | 2020-07-06 | 3.850 | 18,262,000 | +4,168,000 | 0.43% | 70,308,700 |
| 2020-07-07 | 2020-07-03 | 3.600 | 14,094,000 | +268,000 | 0.33% | 50,738,400 |
| 2020-07-06 | 2020-07-02 | 3.570 | 13,826,000 | -40,000 | 0.32% | 49,358,820 |
| 2020-07-03 | 2020-06-30 | 3.430 | 13,866,000 | +114,000 | 0.32% | 47,560,380 |
| 2020-07-02 | 2020-06-29 | 3.410 | 13,752,000 | +710,000 | 0.32% | 46,894,320 |
| 2020-06-30 | 2020-06-26 | 3.460 | 13,042,000 | -1,030,000 | 0.31% | 45,125,320 |
| 2020-06-29 | 2020-06-24 | 3.520 | 14,072,000 | +70,000 | 0.33% | 49,533,440 |
| 2020-06-26 | 2020-06-23 | 3.570 | 14,002,000 | -50,000 | 0.33% | 49,987,140 |
| 2020-06-24 | 2020-06-22 | 3.530 | 14,052,000 | -3,162,000 | 0.33% | 49,603,560 |
| 2020-06-23 | 2020-06-19 | 3.670 | 17,214,000 | +64,000 | 0.40% | 63,175,380 |
| 2020-06-22 | 2020-06-18 | 3.670 | 17,150,000 | -20,000 | 0.40% | 62,940,500 |
| 2020-06-19 | 2020-06-17 | 3.640 | 17,170,000 | -90,000 | 0.40% | 62,498,800 |
| 2020-06-18 | 2020-06-16 | 3.680 | 17,260,000 | -32,000 | 0.40% | 63,516,800 |
| 2020-06-17 | 2020-06-15 | 3.540 | 17,292,000 | -396,000 | 0.40% | 61,213,680 |
| 2020-06-16 | 2020-06-12 | 3.720 | 17,688,000 | -1,034,000 | 0.41% | 65,799,360 |
| 2020-06-15 | 2020-06-11 | 3.800 | 18,722,000 | +106,000 | 0.44% | 71,143,600 |
| 2020-06-12 | 2020-06-10 | 4.010 | 18,616,000 | +44,000 | 0.44% | 74,650,160 |
| 2020-06-11 | 2020-06-09 | 4.130 | 18,572,000 | +670,000 | 0.43% | 76,702,360 |
| 2020-06-10 | 2020-06-08 | 3.940 | 17,902,000 | +2,032,000 | 0.42% | 70,533,880 |
| 2020-06-09 | 2020-06-05 | 3.820 | 15,870,000 | +130,000 | 0.37% | 60,623,400 |
| 2020-06-05 | 2020-06-03 | 3.420 | 15,740,000 | +244,000 | 0.37% | 53,830,800 |
| 2020-06-04 | 2020-06-02 | 3.320 | 15,496,000 | -10,000 | 0.36% | 51,446,720 |
| 2020-06-03 | 2020-06-01 | 3.330 | 15,506,000 | -50,000 | 0.36% | 51,634,980 |
| 2020-06-01 | 2020-05-28 | 3.260 | 15,556,000 | +50,000 | 0.36% | 50,712,560 |
| 2020-05-29 | 2020-05-27 | 3.350 | 15,506,000 | +12,000 | 0.36% | 51,945,100 |
| 2020-05-28 | 2020-05-26 | 3.250 | 15,494,000 | -40,000 | 0.36% | 50,355,500 |
| 2020-05-26 | 2020-05-22 | 3.200 | 15,534,000 | +18,000 | 0.36% | 49,708,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 15,516,000 | +108,000 | 0.36% | 53,064,720 |
| 2020-05-22 | 2020-05-20 | 3.510 | 15,408,000 | +40,000 | 0.36% | 54,082,080 |
| 2020-05-21 | 2020-05-19 | 3.500 | 15,368,000 | -116,000 | 0.36% | 53,788,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 15,484,000 | +20,000 | 0.36% | 51,252,040 |
| 2020-05-19 | 2020-05-15 | 3.300 | 15,464,000 | -178,000 | 0.36% | 51,031,200 |
| 2020-05-18 | 2020-05-14 | 3.230 | 15,642,000 | +110,000 | 0.37% | 50,523,660 |
| 2020-05-15 | 2020-05-13 | 3.350 | 15,532,000 | +50,000 | 0.36% | 52,032,200 |
| 2020-05-14 | 2020-05-12 | 3.450 | 15,482,000 | -52,000 | 0.36% | 53,412,900 |
| 2020-05-13 | 2020-05-11 | 3.540 | 15,534,000 | +118,000 | 0.36% | 54,990,360 |
| 2020-05-12 | 2020-05-08 | 3.450 | 15,416,000 | +114,000 | 0.36% | 53,185,200 |
| 2020-05-11 | 2020-05-07 | 3.410 | 15,302,000 | +74,000 | 0.36% | 52,179,820 |
| 2020-05-08 | 2020-05-06 | 3.500 | 15,228,000 | -310,000 | 0.36% | 53,298,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 15,538,000 | +870,000 | 0.36% | 56,558,320 |
| 2020-05-06 | 2020-05-04 | 3.630 | 14,668,000 | +198,000 | 0.34% | 53,244,840 |
| 2020-05-04 | 2020-04-28 | 3.830 | 14,470,000 | +300,000 | 0.34% | 55,420,100 |
| 2020-04-29 | 2020-04-27 | 3.710 | 14,170,000 | -4,000 | 0.33% | 52,570,700 |
| 2020-04-28 | 2020-04-24 | 3.710 | 14,174,000 | +128,000 | 0.33% | 52,585,540 |
| 2020-04-27 | 2020-04-23 | 3.740 | 14,046,000 | +368,000 | 0.33% | 52,532,040 |
| 2020-04-24 | 2020-04-22 | 3.660 | 13,678,000 | -542,000 | 0.32% | 50,061,480 |
| 2020-04-23 | 2020-04-21 | 3.470 | 14,220,000 | +202,000 | 0.33% | 49,343,400 |
| 2020-04-22 | 2020-04-20 | 3.600 | 14,018,000 | -22,000 | 0.33% | 50,464,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 14,040,000 | -1,576,000 | 0.33% | 49,140,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 15,616,000 | -6,166,000 | 0.37% | 50,908,160 |
| 2020-04-17 | 2020-04-15 | 3.320 | 21,782,000 | -2,460,000 | 0.51% | 72,316,240 |
| 2020-04-16 | 2020-04-14 | 3.380 | 24,242,000 | -44,000 | 0.57% | 81,937,960 |
| 2020-04-15 | 2020-04-09 | 3.450 | 24,286,000 | +54,000 | 0.57% | 83,786,700 |
| 2020-04-14 | 2020-04-08 | 3.410 | 24,232,000 | -70,000 | 0.66% | 82,631,120 |
| 2020-04-09 | 2020-04-07 | 3.440 | 24,302,000 | -56,000 | 0.66% | 83,598,880 |
| 2020-04-08 | 2020-04-06 | 3.300 | 24,358,000 | -4,000 | 0.66% | 80,381,400 |
| 2020-04-03 | 2020-04-01 | 3.250 | 24,362,000 | -50,000 | 0.66% | 79,176,500 |
| 2020-04-02 | 2020-03-31 | 3.330 | 24,412,000 | -20,000 | 0.67% | 81,291,960 |
| 2020-04-01 | 2020-03-30 | 3.290 | 24,432,000 | +2,000,000 | 0.67% | 80,381,280 |
| 2020-03-31 | 2020-03-27 | 3.350 | 22,432,000 | +24,000 | 0.61% | 75,147,200 |
| 2020-03-30 | 2020-03-26 | 3.420 | 22,408,000 | -150,000 | 0.61% | 76,635,360 |
| 2020-03-27 | 2020-03-25 | 3.320 | 22,558,000 | -1,082,000 | 0.62% | 74,892,560 |
| 2020-03-26 | 2020-03-24 | 3.060 | 23,640,000 | -46,000 | 0.64% | 72,338,400 |
| 2020-03-25 | 2020-03-23 | 2.900 | 23,686,000 | +12,000 | 0.65% | 68,689,400 |
| 2020-03-24 | 2020-03-20 | 3.170 | 23,674,000 | +42,000 | 0.65% | 75,046,580 |
| 2020-03-23 | 2020-03-19 | 3.150 | 23,632,000 | +234,000 | 0.64% | 74,440,800 |
| 2020-03-20 | 2020-03-18 | 3.380 | 23,398,000 | +836,000 | 0.64% | 79,085,240 |
| 2020-03-19 | 2020-03-17 | 3.660 | 22,562,000 | +4,000 | 0.62% | 82,576,920 |
| 2020-03-18 | 2020-03-16 | 3.870 | 22,558,000 | -110,000 | 0.62% | 87,299,460 |
| 2020-03-17 | 2020-03-13 | 4.050 | 22,668,000 | -216,000 | 0.62% | 91,805,400 |
| 2020-03-16 | 2020-03-12 | 4.110 | 22,884,000 | +274,000 | 0.62% | 94,053,240 |
| 2020-03-13 | 2020-03-11 | 4.320 | 22,610,000 | -96,000 | 0.62% | 97,675,200 |
| 2020-03-12 | 2020-03-10 | 4.290 | 22,706,000 | +100,000 | 0.62% | 97,408,740 |
| 2020-03-10 | 2020-03-06 | 4.110 | 22,606,000 | +124,000 | 0.62% | 92,910,660 |
| 2020-03-09 | 2020-03-05 | 4.220 | 22,482,000 | -20,000 | 0.61% | 94,874,040 |
| 2020-03-06 | 2020-03-04 | 4.180 | 22,502,000 | -40,000 | 0.61% | 94,058,360 |
| 2020-03-04 | 2020-03-02 | 4.120 | 22,542,000 | -1,424,000 | 0.61% | 92,873,040 |
| 2020-03-03 | 2020-02-28 | 4.110 | 23,966,000 | -132,000 | 0.65% | 98,500,260 |
| 2020-02-28 | 2020-02-26 | 4.220 | 24,098,000 | -6,914,000 | 0.66% | 101,693,560 |
| 2020-02-26 | 2020-02-24 | 4.400 | 31,012,000 | -180,000 | 0.85% | 136,452,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 31,192,000 | +80,000 | 0.85% | 141,923,600 |
| 2020-02-24 | 2020-02-20 | 4.690 | 31,112,000 | -860,000 | 0.85% | 145,915,280 |
| 2020-02-21 | 2020-02-19 | 4.730 | 31,972,000 | +210,000 | 0.87% | 151,227,560 |
| 2020-02-19 | 2020-02-17 | 4.700 | 31,762,000 | +3,844,000 | 0.87% | 149,281,400 |
| 2020-02-17 | 2020-02-13 | 4.590 | 27,918,000 | +6,000 | 0.76% | 128,143,620 |
| 2020-02-14 | 2020-02-12 | 4.630 | 27,912,000 | +114,000 | 0.76% | 129,232,560 |
| 2020-02-13 | 2020-02-11 | 4.530 | 27,798,000 | -34,000 | 0.76% | 125,924,940 |
| 2020-02-12 | 2020-02-10 | 4.380 | 27,832,000 | -208,000 | 0.76% | 121,904,160 |
| 2020-02-11 | 2020-02-07 | 4.640 | 28,040,000 | -300,000 | 0.76% | 130,105,600 |
| 2020-02-10 | 2020-02-06 | 4.660 | 28,340,000 | +620,000 | 0.77% | 132,064,400 |
| 2020-02-07 | 2020-02-05 | 4.350 | 27,720,000 | -50,000 | 0.76% | 120,582,000 |
| 2020-02-06 | 2020-02-04 | 4.310 | 27,770,000 | +32,000 | 0.76% | 119,688,700 |
| 2020-02-05 | 2020-02-03 | 4.280 | 27,738,000 | +1,668,000 | 0.76% | 118,718,640 |
| 2020-02-04 | 2020-01-31 | 4.350 | 26,070,000 | -10,000 | 0.71% | 113,404,500 |
| 2020-02-03 | 2020-01-30 | 4.340 | 26,080,000 | +120,000 | 0.71% | 113,187,200 |
| 2020-01-31 | 2020-01-29 | 4.490 | 25,960,000 | +2,000 | 0.71% | 116,560,400 |
| 2020-01-30 | 2020-01-24 | 4.660 | 25,958,000 | +510,000 | 0.71% | 120,964,280 |
| 2020-01-29 | 2020-01-22 | 4.820 | 25,448,000 | +533,000 | 0.69% | 122,659,360 |
| 2020-01-23 | 2020-01-21 | 4.740 | 24,915,000 | +258,000 | 0.68% | 118,097,100 |
| 2020-01-22 | 2020-01-20 | 5.070 | 24,657,000 | +138,000 | 0.67% | 125,010,990 |
| 2020-01-21 | 2020-01-17 | 5.340 | 24,519,000 | -30,000 | 0.67% | 130,931,460 |
| 2020-01-17 | 2020-01-15 | 5.380 | 24,549,000 | +72,000 | 0.67% | 132,073,620 |
| 2020-01-16 | 2020-01-14 | 5.490 | 24,477,000 | +70,000 | 0.67% | 134,378,730 |
| 2020-01-15 | 2020-01-13 | 5.490 | 24,407,000 | -104,000 | 0.67% | 133,994,430 |
| 2020-01-14 | 2020-01-10 | 5.400 | 24,511,000 | -50,000 | 0.67% | 132,359,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 24,561,000 | -146,000 | 0.67% | 128,945,250 |
| 2020-01-08 | 2020-01-06 | 5.080 | 24,707,000 | +160,000 | 0.67% | 125,511,560 |
| 2020-01-07 | 2020-01-03 | 5.380 | 24,547,000 | -22,000 | 0.67% | 132,062,860 |
| 2020-01-06 | 2020-01-02 | 5.380 | 24,569,000 | +1,232,000 | 0.67% | 132,181,220 |
| 2020-01-03 | 2019-12-31 | 5.240 | 23,337,000 | +74,000 | 0.64% | 122,285,880 |
| 2020-01-02 | 2019-12-27 | 5.340 | 23,263,000 | +9,000 | 0.63% | 124,224,420 |
| 2019-12-30 | 2019-12-24 | 5.210 | 23,254,000 | +58,000 | 0.63% | 121,153,340 |
| 2019-12-23 | 2019-12-19 | 5.320 | 23,196,000 | +50,000 | 0.63% | 123,402,720 |
| 2019-12-19 | 2019-12-17 | 5.410 | 23,146,000 | +224,000 | 0.63% | 125,219,860 |
| 2019-12-18 | 2019-12-16 | 5.330 | 22,922,000 | -40,000 | 0.63% | 122,174,260 |
| 2019-12-17 | 2019-12-13 | 5.240 | 22,962,000 | +56,000 | 0.63% | 120,320,880 |
| 2019-12-16 | 2019-12-12 | 5.000 | 22,906,000 | +198,000 | 0.62% | 114,530,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 22,708,000 | +400,000 | 0.62% | 112,404,600 |
| 2019-12-10 | 2019-12-06 | 4.840 | 22,308,000 | -50,000 | 0.61% | 107,970,720 |
| 2019-12-06 | 2019-12-04 | 4.780 | 22,358,000 | +68,000 | 0.61% | 106,871,240 |
| 2019-12-04 | 2019-12-02 | 4.950 | 22,290,000 | -18,000 | 0.61% | 110,335,500 |
| 2019-12-03 | 2019-11-29 | 4.890 | 22,308,000 | +18,000 | 0.61% | 109,086,120 |
| 2019-11-29 | 2019-11-27 | 4.950 | 22,290,000 | +18,000 | 0.61% | 110,335,500 |
| 2019-11-27 | 2019-11-25 | 4.900 | 22,272,000 | +1,160,000 | 0.61% | 109,132,800 |
| 2019-11-25 | 2019-11-21 | 4.850 | 21,112,000 | +50,000 | 0.58% | 102,393,200 |
| 2019-11-22 | 2019-11-20 | 4.900 | 21,062,000 | +450,000 | 0.57% | 103,203,800 |
| 2019-11-20 | 2019-11-18 | 5.050 | 20,612,000 | +4,000 | 0.56% | 104,090,600 |
| 2019-11-18 | 2019-11-14 | 4.970 | 20,608,000 | +390,000 | 0.56% | 102,421,760 |
| 2019-11-15 | 2019-11-13 | 5.040 | 20,218,000 | +50,000 | 0.55% | 101,898,720 |
| 2019-11-13 | 2019-11-11 | 5.120 | 20,168,000 | +100,000 | 0.55% | 103,260,160 |
| 2019-11-11 | 2019-11-07 | 5.370 | 20,068,000 | -130,000 | 0.55% | 107,765,160 |
| 2019-11-08 | 2019-11-06 | 5.250 | 20,198,000 | -100,000 | 0.55% | 106,039,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 20,298,000 | -54,000 | 0.55% | 107,782,380 |
| 2019-11-06 | 2019-11-04 | 5.170 | 20,352,000 | -114,000 | 0.56% | 105,219,840 |
| 2019-11-05 | 2019-11-01 | 4.850 | 20,466,000 | -50,000 | 0.56% | 99,260,100 |
| 2019-11-04 | 2019-10-31 | 4.840 | 20,516,000 | +50,000 | 0.56% | 99,297,440 |
| 2019-10-30 | 2019-10-28 | 4.900 | 20,466,000 | +40,000 | 0.56% | 100,283,400 |
| 2019-10-28 | 2019-10-24 | 4.780 | 20,426,000 | -2,000 | 0.56% | 97,636,280 |
| 2019-10-24 | 2019-10-22 | 4.840 | 20,428,000 | -120,000 | 0.56% | 98,871,520 |
| 2019-10-23 | 2019-10-21 | 4.820 | 20,548,000 | +50,000 | 0.56% | 99,041,360 |
| 2019-10-17 | 2019-10-15 | 4.900 | 20,498,000 | +10,000 | 0.56% | 100,440,200 |
| 2019-10-15 | 2019-10-11 | 4.860 | 20,488,000 | -138,000 | 0.56% | 99,571,680 |
| 2019-10-14 | 2019-10-10 | 4.710 | 20,626,000 | -52,000 | 0.56% | 97,148,460 |
| 2019-10-10 | 2019-10-08 | 4.530 | 20,678,000 | +50,000 | 0.56% | 93,671,340 |
| 2019-10-04 | 2019-10-02 | 4.760 | 20,628,000 | -14,000 | 0.56% | 98,189,280 |
| 2019-10-02 | 2019-09-27 | 4.730 | 20,642,000 | +9,200,000 | 0.56% | 97,636,660 |
| 2019-09-30 | 2019-09-26 | 4.750 | 11,442,000 | +50,000 | 0.31% | 54,349,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 11,392,000 | +50,000 | 0.31% | 53,884,160 |
| 2019-09-23 | 2019-09-19 | 4.850 | 11,342,000 | +10,000 | 0.31% | 55,008,700 |
| 2019-09-20 | 2019-09-18 | 4.900 | 11,332,000 | +100,000 | 0.31% | 55,526,800 |
| 2019-09-18 | 2019-09-16 | 4.940 | 11,232,000 | -14,000 | 0.31% | 55,486,080 |
| 2019-09-17 | 2019-09-13 | 5.140 | 11,246,000 | -50,000 | 0.31% | 57,804,440 |
| 2019-09-13 | 2019-09-11 | 4.840 | 11,296,000 | -62,000 | 0.31% | 54,672,640 |
| 2019-09-12 | 2019-09-10 | 4.780 | 11,358,000 | +152,000 | 0.31% | 54,291,240 |
| 2019-09-11 | 2019-09-09 | 4.800 | 11,206,000 | -48,000 | 0.31% | 53,788,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 11,254,000 | -4,000 | 0.31% | 53,794,120 |
| 2019-09-09 | 2019-09-05 | 4.690 | 11,258,000 | +150,000 | 0.31% | 52,800,020 |
| 2019-09-06 | 2019-09-04 | 4.560 | 11,108,000 | -120,000 | 0.30% | 50,652,480 |
| 2019-09-05 | 2019-09-03 | 4.430 | 11,228,000 | +4,000 | 0.31% | 49,740,040 |
| 2019-09-04 | 2019-09-02 | 4.390 | 11,224,000 | +20,000 | 0.31% | 49,273,360 |
| 2019-09-03 | 2019-08-30 | 4.410 | 11,204,000 | -20,000 | 0.31% | 49,409,640 |
| 2019-09-02 | 2019-08-29 | 4.430 | 11,224,000 | +50,000 | 0.31% | 49,722,320 |
| 2019-08-30 | 2019-08-28 | 4.410 | 11,174,000 | +50,000 | 0.30% | 49,277,340 |
| 2019-08-28 | 2019-08-26 | 4.630 | 11,124,000 | +70,000 | 0.30% | 51,504,120 |
| 2019-08-27 | 2019-08-23 | 4.670 | 11,054,000 | -134,000 | 0.30% | 51,622,180 |
| 2019-08-26 | 2019-08-22 | 4.680 | 11,188,000 | -50,000 | 0.31% | 52,359,840 |
| 2019-08-22 | 2019-08-20 | 4.650 | 11,238,000 | +104,000 | 0.31% | 52,256,700 |
| 2019-08-20 | 2019-08-16 | 4.590 | 11,134,000 | +4,962,000 | 0.30% | 51,105,060 |
| 2019-08-19 | 2019-08-15 | 4.520 | 6,172,000 | +36,000 | 0.17% | 27,897,440 |
| 2019-08-16 | 2019-08-14 | 4.570 | 6,136,000 | -36,000 | 0.17% | 28,041,520 |
| 2019-08-14 | 2019-08-12 | 4.420 | 6,172,000 | +14,000 | 0.17% | 27,280,240 |
| 2019-08-09 | 2019-08-07 | 4.470 | 6,158,000 | +18,000 | 0.17% | 27,526,260 |
| 2019-08-08 | 2019-08-06 | 4.550 | 6,140,000 | -44,000 | 0.17% | 27,937,000 |
| 2019-08-07 | 2019-08-05 | 4.590 | 6,184,000 | +120,000 | 0.17% | 28,384,560 |
| 2019-08-06 | 2019-08-02 | 4.890 | 6,064,000 | +84,000 | 0.17% | 29,652,960 |
| 2019-08-05 | 2019-08-01 | 4.990 | 5,980,000 | +50,000 | 0.16% | 29,840,200 |
| 2019-08-02 | 2019-07-31 | 5.070 | 5,930,000 | -10,000 | 0.16% | 30,065,100 |
| 2019-08-01 | 2019-07-30 | 5.140 | 5,940,000 | -190,000 | 0.16% | 30,531,600 |
| 2019-07-31 | 2019-07-29 | 5.150 | 6,130,000 | +50,000 | 0.17% | 31,569,500 |
| 2019-07-30 | 2019-07-26 | 5.250 | 6,080,000 | -22,000 | 0.17% | 31,920,000 |
| 2019-07-29 | 2019-07-25 | 5.310 | 6,102,000 | +50,000 | 0.17% | 32,401,620 |
| 2019-07-26 | 2019-07-24 | 5.320 | 6,052,000 | -24,000 | 0.17% | 32,196,640 |
| 2019-07-25 | 2019-07-23 | 5.350 | 6,076,000 | +246,000 | 0.17% | 32,506,600 |
| 2019-07-24 | 2019-07-22 | 5.390 | 5,830,000 | -6,000 | 0.16% | 31,423,700 |
| 2019-07-23 | 2019-07-19 | 5.400 | 5,836,000 | -22,000 | 0.16% | 31,514,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 5,858,000 | +48,000 | 0.16% | 31,398,880 |
| 2019-07-18 | 2019-07-16 | 5.440 | 5,810,000 | -34,000 | 0.16% | 31,606,400 |
| 2019-07-17 | 2019-07-15 | 5.290 | 5,844,000 | -100,000 | 0.16% | 30,914,760 |
| 2019-07-16 | 2019-07-12 | 5.330 | 5,944,000 | +10,000 | 0.16% | 31,681,520 |
| 2019-07-15 | 2019-07-11 | 5.370 | 5,934,000 | -18,000 | 0.16% | 31,865,580 |
| 2019-07-12 | 2019-07-10 | 5.420 | 5,952,000 | +10,000 | 0.16% | 32,259,840 |
| 2019-07-11 | 2019-07-09 | 5.360 | 5,942,000 | +52,000 | 0.16% | 31,849,120 |
| 2019-07-10 | 2019-07-08 | 5.530 | 5,890,000 | +162,000 | 0.16% | 32,571,700 |
| 2019-07-09 | 2019-07-05 | 5.700 | 5,728,000 | -9,354,000 | 0.16% | 32,649,600 |
| 2019-07-08 | 2019-07-04 | 5.740 | 15,082,000 | -92,000 | 0.41% | 86,570,680 |
| 2019-07-05 | 2019-07-03 | 5.650 | 15,174,000 | +100,000 | 0.41% | 85,733,100 |
| 2019-07-04 | 2019-07-02 | 5.730 | 15,074,000 | -240,000 | 0.41% | 86,374,020 |
| 2019-07-02 | 2019-06-27 | 5.458 | 15,314,000 | -50,000 | 0.42% | 83,577,810 |
| 2019-06-28 | 2019-06-26 | 5.367 | 15,364,000 | -425,554 | 0.42% | 82,453,179 |
| 2019-06-27 | 2019-06-25 | 5.346 | 15,789,554 | +9,389,827 | 0.44% | 84,417,818 |
| 2019-06-26 | 2019-06-24 | 5.488 | 6,399,727 | +49,473 | 0.18% | 35,121,242 |
| 2019-06-25 | 2019-06-21 | 5.619 | 6,350,254 | +39,577 | 0.18% | 35,684,078 |
| 2019-06-24 | 2019-06-20 | 5.700 | 6,310,677 | -77,176 | 0.17% | 35,971,922 |
| 2019-06-21 | 2019-06-19 | 5.346 | 6,387,853 | -96,966 | 0.18% | 34,152,238 |
| 2019-06-20 | 2019-06-18 | 5.053 | 6,484,819 | +29,683 | 0.18% | 32,770,001 |
| 2019-06-19 | 2019-06-17 | 5.053 | 6,455,136 | +49,473 | 0.18% | 32,620,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 6,405,663 | -25,726 | 0.18% | 32,887,918 |
| 2019-06-14 | 2019-06-12 | 5.134 | 6,431,389 | +49,472 | 0.18% | 33,020,001 |
| 2019-06-13 | 2019-06-11 | 5.255 | 6,381,917 | -89,050 | 0.18% | 33,540,002 |
| 2019-06-12 | 2019-06-10 | 5.063 | 6,470,967 | +59,367 | 0.18% | 32,765,402 |
| 2019-06-04 | 2019-05-31 | 5.094 | 6,411,600 | -35,620 | 0.18% | 32,659,200 |
| 2019-05-31 | 2019-05-29 | 5.235 | 6,447,220 | +39,578 | 0.18% | 33,752,880 |
| 2019-05-30 | 2019-05-28 | 5.225 | 6,407,642 | +41,556 | 0.18% | 33,480,919 |
| 2019-05-29 | 2019-05-27 | 5.144 | 6,366,086 | +575,857 | 0.18% | 32,749,062 |
| 2019-05-28 | 2019-05-24 | 5.063 | 5,790,229 | -627,308 | 0.16% | 29,318,521 |
| 2019-05-27 | 2019-05-23 | 5.003 | 6,417,537 | +734,168 | 0.18% | 32,105,702 |
| 2019-05-23 | 2019-05-21 | 5.266 | 5,683,369 | +15,831 | 0.16% | 29,926,241 |
| 2019-05-22 | 2019-05-20 | 5.225 | 5,667,538 | +207,784 | 0.16% | 29,613,761 |
| 2019-05-17 | 2019-05-15 | 5.629 | 5,459,754 | +148,416 | 0.15% | 30,735,257 |
| 2019-05-16 | 2019-05-14 | 5.650 | 5,311,338 | +49,472 | 0.15% | 30,007,121 |
| 2019-05-15 | 2019-05-10 | 6.013 | 5,261,866 | -23,746 | 0.15% | 31,642,103 |
| 2019-05-14 | 2019-05-09 | 5.801 | 5,285,612 | +91,029 | 0.15% | 30,663,079 |
| 2019-05-10 | 2019-05-08 | 6.104 | 5,194,583 | +15,831 | 0.14% | 31,709,998 |
| 2019-05-09 | 2019-05-07 | 6.236 | 5,178,752 | -1,818,599 | 0.14% | 32,293,779 |
| 2019-05-08 | 2019-05-06 | 6.327 | 6,997,351 | +910,289 | 0.19% | 44,270,719 |
| 2019-05-06 | 2019-05-02 | 7.075 | 6,087,062 | -53,430 | 0.17% | 43,063,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 6,140,492 | +19,789 | 0.17% | 42,449,038 |
| 2019-05-02 | 2019-04-29 | 6.943 | 6,120,703 | -39,578 | 0.17% | 42,497,818 |
| 2019-04-30 | 2019-04-26 | 6.751 | 6,160,281 | +9,894 | 0.17% | 41,589,679 |
| 2019-04-29 | 2019-04-25 | 6.771 | 6,150,387 | +53,430 | 0.17% | 41,647,202 |
| 2019-04-25 | 2019-04-23 | 6.933 | 6,096,957 | -71,240 | 0.17% | 42,271,322 |
| 2019-04-24 | 2019-04-18 | 7.489 | 6,168,197 | -49,472 | 0.17% | 46,193,942 |
| 2019-04-18 | 2019-04-16 | 7.408 | 6,217,669 | +51,451 | 0.17% | 46,061,721 |
| 2019-04-16 | 2019-04-12 | 7.570 | 6,166,218 | -5,936 | 0.17% | 46,677,682 |
| 2019-04-15 | 2019-04-11 | 7.418 | 6,172,154 | +148,416 | 0.17% | 45,786,917 |
| 2019-04-12 | 2019-04-10 | 7.782 | 6,023,738 | +9,895 | 0.17% | 46,877,602 |
| 2019-04-11 | 2019-04-09 | 7.711 | 6,013,843 | +577,835 | 0.17% | 46,375,137 |
| 2019-04-10 | 2019-04-08 | 7.812 | 5,436,008 | +168,206 | 0.15% | 42,468,622 |
| 2019-04-09 | 2019-04-04 | 7.812 | 5,267,802 | -565,962 | 0.15% | 41,154,518 |
| 2019-04-08 | 2019-04-03 | 7.529 | 5,833,764 | +470,975 | 0.16% | 43,925,197 |
| 2019-04-04 | 2019-04-02 | 7.317 | 5,362,789 | +538,258 | 0.15% | 39,240,801 |
| 2019-04-03 | 2019-04-01 | 7.358 | 4,824,531 | -1,575,196 | 0.13% | 35,497,279 |
| 2019-04-02 | 2019-03-29 | 7.095 | 6,399,727 | -340,369 | 0.18% | 45,405,362 |
| 2019-04-01 | 2019-03-28 | 6.711 | 6,740,096 | +1,980,868 | 0.19% | 45,231,683 |
| 2019-03-29 | 2019-03-27 | 6.630 | 4,759,228 | -89,050 | 0.13% | 31,553,601 |
| 2019-03-27 | 2019-03-25 | 6.327 | 4,848,278 | +49,472 | 0.13% | 30,674,001 |
| 2019-03-26 | 2019-03-22 | 6.569 | 4,798,806 | -2,550,787 | 0.13% | 31,525,003 |
| 2019-03-25 | 2019-03-21 | 6.610 | 7,349,593 | +17,810 | 0.20% | 48,579,118 |
| 2019-03-22 | 2019-03-20 | 6.600 | 7,331,783 | +215,699 | 0.20% | 48,387,298 |
| 2019-03-21 | 2019-03-19 | 6.670 | 7,116,084 | -69,262 | 0.20% | 47,467,197 |
| 2019-03-20 | 2019-03-18 | 6.458 | 7,185,346 | +375,989 | 0.20% | 46,404,183 |
| 2019-03-19 | 2019-03-15 | 6.448 | 6,809,357 | -98,944 | 0.19% | 43,907,162 |
| 2019-03-18 | 2019-03-14 | 6.327 | 6,908,301 | -63,325 | 0.19% | 43,707,319 |
| 2019-03-15 | 2019-03-13 | 6.125 | 6,971,626 | +89,050 | 0.19% | 42,698,763 |
| 2019-03-14 | 2019-03-12 | 6.145 | 6,882,576 | +9,895 | 0.19% | 42,292,483 |
| 2019-03-13 | 2019-03-11 | 6.115 | 6,872,681 | +37,599 | 0.19% | 42,023,299 |
| 2019-03-12 | 2019-03-08 | 6.155 | 6,835,082 | +120,712 | 0.19% | 42,069,719 |
| 2019-03-11 | 2019-03-07 | 6.317 | 6,714,370 | +65,303 | 0.19% | 42,412,500 |
| 2019-03-08 | 2019-03-06 | 6.559 | 6,649,067 | +19,789 | 0.18% | 43,612,802 |
| 2019-03-07 | 2019-03-05 | 6.499 | 6,629,278 | +118,734 | 0.18% | 43,081,001 |
| 2019-03-06 | 2019-03-04 | 6.448 | 6,510,544 | +25,725 | 0.18% | 41,980,397 |
| 2019-03-05 | 2019-03-01 | 6.549 | 6,484,819 | +19,789 | 0.18% | 42,469,921 |
| 2019-03-04 | 2019-02-28 | 6.478 | 6,465,030 | +49,472 | 0.18% | 41,882,940 |
| 2019-02-28 | 2019-02-26 | 6.761 | 6,415,558 | +795,514 | 0.18% | 43,377,962 |
| 2019-02-27 | 2019-02-25 | 6.883 | 5,620,044 | -346,306 | 0.15% | 38,680,797 |
| 2019-02-26 | 2019-02-22 | 6.418 | 5,966,350 | +126,649 | 0.16% | 38,290,500 |
| 2019-02-25 | 2019-02-21 | 6.145 | 5,839,701 | -176,121 | 0.16% | 35,884,159 |
| 2019-02-22 | 2019-02-20 | 5.761 | 6,015,822 | -49,472 | 0.17% | 34,655,999 |
| 2019-02-21 | 2019-02-19 | 5.619 | 6,065,294 | +237,466 | 0.17% | 34,082,798 |
| 2019-02-20 | 2019-02-18 | 5.730 | 5,827,828 | +296,834 | 0.16% | 33,396,301 |
| 2019-02-19 | 2019-02-15 | 5.670 | 5,530,994 | +296,833 | 0.15% | 31,359,897 |
| 2019-02-18 | 2019-02-14 | 5.912 | 5,234,161 | +83,113 | 0.14% | 30,946,499 |
| 2019-02-15 | 2019-02-13 | 5.720 | 5,151,048 | -245,382 | 0.14% | 29,465,961 |
| 2019-02-14 | 2019-02-12 | 5.427 | 5,396,430 | +98,944 | 0.15% | 29,287,980 |
| 2019-02-13 | 2019-02-11 | 5.468 | 5,297,486 | +1,137,862 | 0.15% | 28,965,142 |
| 2019-02-12 | 2019-02-08 | 5.569 | 4,159,624 | +217,677 | 0.11% | 23,164,038 |
| 2019-02-11 | 2019-02-04 | 5.559 | 3,941,947 | +45,515 | 0.11% | 21,912,002 |
| 2019-02-08 | 2019-01-31 | 5.629 | 3,896,432 | -352,242 | 0.11% | 21,934,659 |
| 2019-02-01 | 2019-01-30 | 5.599 | 4,248,674 | +19,788 | 0.12% | 23,788,758 |
| 2019-01-30 | 2019-01-28 | 5.579 | 4,228,886 | -87,071 | 0.12% | 23,592,482 |
| 2019-01-29 | 2019-01-25 | 5.488 | 4,315,957 | -304,749 | 0.12% | 23,685,662 |
| 2019-01-28 | 2019-01-24 | 5.387 | 4,620,706 | +71,240 | 0.13% | 24,891,102 |
| 2019-01-25 | 2019-01-23 | 5.306 | 4,549,466 | -49,472 | 0.13% | 24,139,502 |
| 2019-01-24 | 2019-01-22 | 5.367 | 4,598,938 | +98,945 | 0.13% | 24,680,881 |
| 2019-01-21 | 2019-01-17 | 5.387 | 4,499,993 | -49,473 | 0.12% | 24,240,838 |
| 2019-01-18 | 2019-01-16 | 5.387 | 4,549,466 | -118,733 | 0.13% | 24,507,342 |
| 2019-01-17 | 2019-01-15 | 5.346 | 4,668,199 | -39,578 | 0.13% | 24,958,221 |
| 2019-01-16 | 2019-01-14 | 5.306 | 4,707,777 | +57,388 | 0.13% | 24,979,502 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,650,389 | -227,572 | 0.13% | 25,239,001 |
| 2019-01-11 | 2019-01-09 | 5.053 | 4,877,961 | +259,234 | 0.13% | 24,649,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 4,618,727 | -773,745 | 0.13% | 23,106,602 |
| 2019-01-09 | 2019-01-07 | 4.972 | 5,392,472 | -138,522 | 0.15% | 26,813,999 |
| 2019-01-08 | 2019-01-04 | 4.669 | 5,530,994 | +563,983 | 0.15% | 25,825,798 |
| 2019-01-07 | 2019-01-03 | 4.669 | 4,967,011 | -98,945 | 0.14% | 23,192,399 |
| 2019-01-03 | 2018-12-31 | 4.902 | 5,065,956 | +286,939 | 0.14% | 24,832,002 |
| 2019-01-02 | 2018-12-27 | 4.700 | 4,779,017 | -106,860 | 0.13% | 22,459,502 |
| 2018-12-28 | 2018-12-24 | 4.770 | 4,885,877 | +340,369 | 0.13% | 23,307,362 |
| 2018-12-27 | 2018-12-20 | 4.952 | 4,545,508 | +176,121 | 0.13% | 22,510,601 |
| 2018-12-21 | 2018-12-19 | 5.255 | 4,369,387 | -9,894 | 0.12% | 22,963,202 |
| 2018-12-20 | 2018-12-18 | 5.235 | 4,379,281 | +89,050 | 0.12% | 22,926,679 |
| 2018-12-19 | 2018-12-17 | 5.346 | 4,290,231 | +49,472 | 0.12% | 22,937,439 |
| 2018-12-18 | 2018-12-14 | 5.417 | 4,240,759 | -59,367 | 0.12% | 22,972,961 |
| 2018-12-17 | 2018-12-13 | 5.498 | 4,300,126 | -148,416 | 0.12% | 23,642,242 |
| 2018-12-14 | 2018-12-12 | 5.306 | 4,448,542 | +49,472 | 0.12% | 23,603,999 |
| 2018-12-12 | 2018-12-10 | 5.276 | 4,399,070 | +187,994 | 0.12% | 23,208,120 |
| 2018-12-11 | 2018-12-07 | 5.407 | 4,211,076 | +17,810 | 0.12% | 22,769,602 |
| 2018-12-10 | 2018-12-06 | 5.357 | 4,193,266 | +201,847 | 0.12% | 22,461,402 |
| 2018-12-06 | 2018-12-04 | 5.771 | 3,991,419 | -126,649 | 0.11% | 23,034,141 |
| 2018-12-05 | 2018-12-03 | 5.569 | 4,118,068 | +265,171 | 0.11% | 22,932,621 |
| 2018-12-03 | 2018-11-29 | 5.417 | 3,852,897 | -128,627 | 0.11% | 20,871,842 |
| 2018-11-30 | 2018-11-28 | 5.306 | 3,981,524 | -17,810 | 0.11% | 21,125,998 |
| 2018-11-29 | 2018-11-27 | 5.357 | 3,999,334 | +79,155 | 0.11% | 21,422,598 |
| 2018-11-28 | 2018-11-26 | 5.478 | 3,920,179 | +51,451 | 0.11% | 21,474,041 |
| 2018-11-27 | 2018-11-23 | 5.326 | 3,868,728 | -77,176 | 0.11% | 20,605,701 |
| 2018-11-23 | 2018-11-21 | 5.316 | 3,945,904 | -91,029 | 0.11% | 20,976,878 |
| 2018-11-22 | 2018-11-20 | 5.215 | 4,036,933 | +643,254 | 0.11% | 21,052,798 |
| 2018-11-21 | 2018-11-19 | 5.336 | 3,393,679 | -81,134 | 0.09% | 18,109,784 |
| 2018-11-20 | 2018-11-16 | 5.336 | 3,474,813 | -106,860 | 0.10% | 18,542,742 |
| 2018-11-19 | 2018-11-15 | 5.336 | 3,581,673 | -43,536 | 0.10% | 19,112,982 |
| 2018-11-16 | 2018-11-14 | 5.255 | 3,625,209 | -461,081 | 0.10% | 19,052,193 |
| 2018-11-15 | 2018-11-13 | 5.033 | 4,086,290 | +67,282 | 0.11% | 20,566,818 |
| 2018-11-14 | 2018-11-12 | 4.821 | 4,019,008 | -136,543 | 0.11% | 19,375,184 |
| 2018-11-13 | 2018-11-09 | 4.740 | 4,155,551 | -3,759,889 | 0.11% | 19,697,452 |
| 2018-11-12 | 2018-11-08 | 4.882 | 7,915,440 | +835,091 | 0.22% | 38,639,436 |
| 2018-11-09 | 2018-11-07 | 4.983 | 7,080,349 | +415,567 | 0.20% | 35,278,505 |
| 2018-11-08 | 2018-11-06 | 4.871 | 6,664,782 | -1,052,769 | 0.18% | 32,466,956 |
| 2018-11-07 | 2018-11-05 | 4.821 | 7,717,551 | +148,417 | 0.21% | 37,205,442 |
| 2018-11-06 | 2018-11-02 | 5.023 | 7,569,134 | -148,417 | 0.21% | 38,019,917 |
| 2018-11-01 | 2018-10-30 | 4.063 | 7,717,551 | +45,515 | 0.21% | 31,355,530 |
| 2018-10-30 | 2018-10-26 | 4.174 | 7,672,036 | +17,810 | 0.21% | 32,023,535 |
| 2018-10-26 | 2018-10-24 | 4.346 | 7,654,226 | +195,910 | 0.21% | 33,264,295 |
| 2018-10-25 | 2018-10-23 | 4.255 | 7,458,316 | +51,451 | 0.21% | 31,734,485 |
| 2018-10-23 | 2018-10-19 | 4.184 | 7,406,865 | +1,434,694 | 0.20% | 30,991,554 |
| 2018-10-22 | 2018-10-18 | 4.134 | 5,972,171 | -920,183 | 0.16% | 24,686,762 |
| 2018-10-19 | 2018-10-16 | 4.134 | 6,892,354 | +49,472 | 0.19% | 28,490,460 |
| 2018-10-18 | 2018-10-15 | 4.214 | 6,842,882 | +306,728 | 0.19% | 28,839,232 |
| 2018-10-16 | 2018-10-12 | 4.356 | 6,536,154 | -21,768 | 0.18% | 28,471,355 |
| 2018-10-15 | 2018-10-11 | 4.174 | 6,557,922 | +742,083 | 0.18% | 27,373,157 |
| 2018-10-11 | 2018-10-09 | 4.538 | 5,815,839 | -544,310 | 0.16% | 26,391,696 |
| 2018-10-10 | 2018-10-08 | 4.497 | 6,360,149 | +53,430 | 0.18% | 28,604,600 |
| 2018-10-09 | 2018-10-05 | 4.609 | 6,306,719 | -379,947 | 0.17% | 29,065,441 |
| 2018-10-08 | 2018-10-04 | 4.740 | 6,686,666 | +360,158 | 0.18% | 31,695,022 |
| 2018-10-05 | 2018-10-03 | 4.912 | 6,326,508 | -49,472 | 0.17% | 31,074,841 |
| 2018-10-04 | 2018-10-02 | 4.841 | 6,375,980 | -19,789 | 0.18% | 30,866,760 |
| 2018-10-03 | 2018-09-28 | 5.063 | 6,395,769 | -13,852 | 0.18% | 32,384,641 |
| 2018-10-02 | 2018-09-27 | 5.013 | 6,409,621 | +110,818 | 0.18% | 32,130,879 |
| 2018-09-28 | 2018-09-26 | 5.074 | 6,298,803 | +106,860 | 0.17% | 31,957,318 |
| 2018-09-27 | 2018-09-24 | 5.124 | 6,191,943 | +104,881 | 0.17% | 31,728,058 |
| 2018-09-26 | 2018-09-21 | 5.448 | 6,087,062 | -7,674,131 | 0.17% | 33,159,279 |
| 2018-09-24 | 2018-09-20 | 5.094 | 13,761,193 | +7,341,677 | 0.38% | 70,096,318 |
| 2018-09-21 | 2018-09-19 | 4.962 | 6,419,516 | -83,113 | 0.18% | 31,856,082 |
| 2018-09-20 | 2018-09-18 | 4.760 | 6,502,629 | +29,683 | 0.18% | 30,954,121 |
| 2018-09-18 | 2018-09-14 | 4.811 | 6,472,946 | +122,692 | 0.18% | 31,139,922 |
| 2018-09-17 | 2018-09-13 | 4.841 | 6,350,254 | +39,577 | 0.18% | 30,742,218 |
| 2018-09-14 | 2018-09-12 | 4.619 | 6,310,677 | -35,620 | 0.17% | 29,147,462 |
| 2018-09-13 | 2018-09-11 | 4.619 | 6,346,297 | +73,219 | 0.17% | 29,311,982 |
| 2018-09-12 | 2018-09-10 | 4.760 | 6,273,078 | +98,945 | 0.17% | 29,861,401 |
| 2018-09-11 | 2018-09-07 | 5.013 | 6,174,133 | -5,937 | 0.17% | 30,950,398 |
| 2018-09-10 | 2018-09-06 | 4.932 | 6,180,070 | -49,472 | 0.20% | 30,480,480 |
| 2018-09-07 | 2018-09-05 | 5.053 | 6,229,542 | +98,944 | 0.21% | 31,479,999 |
| 2018-09-06 | 2018-09-04 | 5.215 | 6,130,598 | -2,701,183 | 0.20% | 31,971,361 |
| 2018-09-05 | 2018-09-03 | 5.165 | 8,831,781 | +9,894 | 0.29% | 45,611,859 |
| 2018-09-04 | 2018-08-31 | 5.245 | 8,821,887 | +59,367 | 0.29% | 46,274,042 |
| 2018-09-03 | 2018-08-30 | 5.427 | 8,762,520 | -39,578 | 0.29% | 47,556,720 |
| 2018-08-31 | 2018-08-29 | 5.357 | 8,802,098 | +168,206 | 0.29% | 47,148,801 |
| 2018-08-30 | 2018-08-28 | 5.619 | 8,633,892 | -931,067 | 0.28% | 48,516,559 |
| 2018-08-29 | 2018-08-27 | 5.528 | 9,564,959 | +1,272,425 | 0.32% | 52,878,488 |
| 2018-08-28 | 2018-08-24 | 5.458 | 8,292,534 | -35,620 | 0.27% | 45,257,401 |
| 2018-08-27 | 2018-08-23 | 5.296 | 8,328,154 | +49,472 | 0.27% | 44,105,081 |
| 2018-08-24 | 2018-08-22 | 5.387 | 8,278,682 | +49,473 | 0.27% | 44,596,112 |
| 2018-08-23 | 2018-08-21 | 5.437 | 8,229,209 | -49,473 | 0.27% | 44,745,458 |
| 2018-08-22 | 2018-08-20 | 5.144 | 8,278,682 | -102,902 | 0.27% | 42,588,032 |
| 2018-08-21 | 2018-08-17 | 4.882 | 8,381,584 | -79,155 | 0.28% | 40,914,931 |
| 2018-08-20 | 2018-08-16 | 4.912 | 8,460,739 | -352,243 | 0.28% | 41,557,858 |
| 2018-08-17 | 2018-08-15 | 4.710 | 8,812,982 | -476,912 | 0.29% | 41,506,622 |
| 2018-08-16 | 2018-08-14 | 5.154 | 9,289,894 | +47,493 | 0.31% | 47,883,901 |
| 2018-08-15 | 2018-08-13 | 5.205 | 9,242,401 | +43,536 | 0.30% | 48,106,152 |
| 2018-08-14 | 2018-08-10 | 5.357 | 9,198,865 | +85,092 | 0.30% | 49,274,100 |
| 2018-08-13 | 2018-08-09 | 5.559 | 9,113,773 | -205,804 | 0.30% | 50,660,501 |
| 2018-08-10 | 2018-08-08 | 5.235 | 9,319,577 | +427,440 | 0.31% | 48,790,419 |
| 2018-08-09 | 2018-08-07 | 5.296 | 8,892,137 | -197,889 | 0.29% | 47,091,879 |
| 2018-08-08 | 2018-08-06 | 5.134 | 9,090,026 | +11,873 | 0.30% | 46,669,959 |
| 2018-08-07 | 2018-08-03 | 5.124 | 9,078,153 | -1,931,395 | 0.30% | 46,517,251 |
| 2018-08-06 | 2018-08-02 | 5.407 | 11,009,548 | +39,577 | 0.36% | 59,529,448 |
| 2018-08-03 | 2018-08-01 | 5.549 | 10,969,971 | +59,367 | 0.36% | 60,867,632 |
| 2018-08-02 | 2018-07-31 | 5.589 | 10,910,604 | +296,833 | 0.36% | 60,979,311 |
| 2018-07-31 | 2018-07-27 | 5.559 | 10,613,771 | +15,832 | 0.35% | 58,998,502 |
| 2018-07-30 | 2018-07-26 | 5.629 | 10,597,939 | +245,382 | 0.35% | 59,660,267 |
| 2018-07-27 | 2018-07-25 | 5.771 | 10,352,557 | -348,285 | 0.34% | 59,743,729 |
| 2018-07-26 | 2018-07-24 | 5.720 | 10,700,842 | +324,538 | 0.35% | 61,212,902 |
| 2018-07-25 | 2018-07-23 | 5.538 | 10,376,304 | +346,306 | 0.34% | 57,468,761 |
| 2018-07-24 | 2018-07-20 | 5.387 | 10,029,998 | +11,873 | 0.33% | 54,030,208 |
| 2018-07-20 | 2018-07-18 | 5.488 | 10,018,125 | +494,722 | 0.33% | 54,978,750 |
| 2018-07-18 | 2018-07-16 | 5.609 | 9,523,403 | -330,474 | 0.31% | 53,418,751 |
| 2018-07-17 | 2018-07-13 | 5.751 | 9,853,877 | -182,058 | 0.32% | 56,666,709 |
| 2018-07-16 | 2018-07-12 | 5.872 | 10,035,935 | +77,177 | 0.33% | 58,930,830 |
| 2018-07-13 | 2018-07-11 | 5.700 | 9,958,758 | +15,831 | 0.33% | 56,766,598 |
| 2018-07-12 | 2018-07-10 | 6.013 | 9,942,927 | +633,244 | 0.33% | 59,791,549 |
| 2018-07-11 | 2018-07-09 | 5.892 | 9,309,683 | +217,678 | 0.31% | 54,854,471 |
| 2018-07-10 | 2018-07-06 | 5.741 | 9,092,005 | -118,733 | 0.30% | 52,193,520 |
| 2018-07-09 | 2018-07-05 | 5.741 | 9,210,738 | -328,496 | 0.30% | 52,875,118 |
| 2018-07-06 | 2018-07-04 | 5.640 | 9,539,234 | +437,335 | 0.31% | 53,796,781 |
| 2018-07-05 | 2018-07-03 | 5.923 | 9,101,899 | +387,862 | 0.30% | 53,906,137 |
| 2018-07-04 | 2018-06-29 | 6.236 | 8,714,037 | +569,920 | 0.29% | 54,339,189 |
| 2018-07-03 | 2018-06-28 | 5.912 | 8,144,117 | -282,981 | 0.27% | 48,151,349 |
| 2018-06-29 | 2018-06-27 | 6.175 | 8,427,098 | -5,010,547 | 0.28% | 52,038,868 |
| 2018-06-28 | 2018-06-26 | 6.792 | 13,437,645 | +288,918 | 0.44% | 91,264,320 |
| 2018-06-27 | 2018-06-25 | 7.085 | 13,148,727 | +1,979 | 0.43% | 93,155,888 |
| 2018-06-26 | 2018-06-22 | 7.812 | 13,146,748 | +49,472 | 0.43% | 102,708,507 |
| 2018-06-25 | 2018-06-21 | 7.984 | 13,097,276 | +118,733 | 0.43% | 104,572,299 |
| 2018-06-22 | 2018-06-20 | 8.166 | 12,978,543 | +184,037 | 0.43% | 105,985,362 |
| 2018-06-21 | 2018-06-19 | 8.665 | 12,794,506 | +160,290 | 0.42% | 110,867,642 |
| 2018-06-20 | 2018-06-15 | 8.993 | 12,634,216 | +217,517 | 0.42% | 113,624,627 |
| 2018-06-19 | 2018-06-14 | 9.034 | 12,416,699 | +64,360 | 0.42% | 112,177,728 |
| 2018-06-15 | 2018-06-13 | 9.199 | 12,352,339 | +5,269,759 | 0.41% | 113,622,993 |
| 2018-06-14 | 2018-06-12 | 9.116 | 7,082,580 | -247,690 | 0.24% | 64,568,073 |
| 2018-06-13 | 2018-06-11 | 8.922 | 7,330,270 | -113,118 | 0.25% | 65,397,900 |
| 2018-06-11 | 2018-06-07 | 8.788 | 7,443,388 | +48,757 | 0.25% | 65,414,806 |
| 2018-06-08 | 2018-06-06 | 8.891 | 7,394,631 | +13,653 | 0.25% | 65,744,614 |
| 2018-06-07 | 2018-06-05 | 8.450 | 7,380,978 | -7,802 | 0.25% | 62,368,558 |
| 2018-06-06 | 2018-06-04 | 8.286 | 7,388,780 | -48,757 | 0.25% | 61,222,164 |
| 2018-06-05 | 2018-06-01 | 8.173 | 7,437,537 | -81,914 | 0.25% | 60,787,186 |
| 2018-06-04 | 2018-05-31 | 7.958 | 7,519,451 | +19,503 | 0.25% | 59,837,361 |
| 2018-06-01 | 2018-05-30 | 7.794 | 7,499,948 | +442,723 | 0.25% | 58,451,603 |
| 2018-05-31 | 2018-05-29 | 8.009 | 7,057,225 | +64,360 | 0.24% | 56,520,966 |
| 2018-05-30 | 2018-05-28 | 8.194 | 6,992,865 | +109,218 | 0.23% | 57,296,290 |
| 2018-05-28 | 2018-05-24 | 8.050 | 6,883,647 | -78,013 | 0.23% | 55,413,148 |
| 2018-05-25 | 2018-05-23 | 8.009 | 6,961,660 | +193,082 | 0.23% | 55,755,591 |
| 2018-05-24 | 2018-05-21 | 8.235 | 6,768,578 | +156,025 | 0.23% | 55,736,226 |
| 2018-05-23 | 2018-05-18 | 8.368 | 6,612,553 | +179,429 | 0.22% | 55,332,960 |
| 2018-05-21 | 2018-05-17 | 8.829 | 6,433,124 | +48,758 | 0.22% | 56,800,172 |
| 2018-05-18 | 2018-05-16 | 9.014 | 6,384,366 | -163,827 | 0.21% | 57,548,132 |
| 2018-05-17 | 2018-05-15 | 8.850 | 6,548,193 | -319,852 | 0.22% | 57,950,454 |
| 2018-05-16 | 2018-05-14 | 8.768 | 6,868,045 | -629,952 | 0.23% | 60,217,653 |
| 2018-05-15 | 2018-05-11 | 8.378 | 7,497,997 | -356,909 | 0.25% | 62,819,127 |
| 2018-05-14 | 2018-05-10 | 8.296 | 7,854,906 | +362,760 | 0.26% | 65,164,954 |
| 2018-05-11 | 2018-05-09 | 8.511 | 7,492,146 | +23,403 | 0.25% | 63,768,897 |
| 2018-05-10 | 2018-05-08 | 8.563 | 7,468,743 | +167,728 | 0.25% | 63,952,654 |
| 2018-05-09 | 2018-05-07 | 8.696 | 7,301,015 | +581,195 | 0.24% | 63,489,758 |
| 2018-05-08 | 2018-05-04 | 8.850 | 6,719,820 | +175,528 | 0.22% | 59,469,326 |
| 2018-05-07 | 2018-05-03 | 9.065 | 6,544,292 | -111,168 | 0.22% | 59,325,241 |
| 2018-05-04 | 2018-05-02 | 8.706 | 6,655,460 | -40,957 | 0.22% | 57,944,250 |
| 2018-05-03 | 2018-04-30 | 8.717 | 6,696,417 | -224,286 | 0.22% | 58,369,503 |
| 2018-05-02 | 2018-04-27 | 8.286 | 6,920,703 | -191,131 | 0.23% | 57,343,758 |
| 2018-04-30 | 2018-04-26 | 8.132 | 7,111,834 | +306,200 | 0.24% | 57,833,487 |
| 2018-04-27 | 2018-04-25 | 8.224 | 6,805,634 | -440,772 | 0.23% | 55,971,576 |
| 2018-04-26 | 2018-04-24 | 7.947 | 7,246,406 | -134,572 | 0.24% | 57,590,247 |
| 2018-04-25 | 2018-04-23 | 7.506 | 7,380,978 | -29,255 | 0.25% | 55,405,078 |
| 2018-04-24 | 2018-04-20 | 7.271 | 7,410,233 | -103,367 | 0.25% | 53,876,910 |
| 2018-04-23 | 2018-04-19 | 7.722 | 7,513,600 | -175,529 | 0.25% | 58,018,651 |
| 2018-04-20 | 2018-04-18 | 7.794 | 7,689,129 | +331,555 | 0.26% | 59,926,004 |
| 2018-04-19 | 2018-04-17 | 7.876 | 7,357,574 | -397,865 | 0.25% | 57,945,596 |
| 2018-04-18 | 2018-04-16 | 7.999 | 7,755,439 | -210,635 | 0.26% | 62,033,397 |
| 2018-04-17 | 2018-04-13 | 8.183 | 7,966,074 | +50,709 | 0.27% | 65,188,623 |
| 2018-04-16 | 2018-04-12 | 8.276 | 7,915,365 | +421,268 | 0.26% | 65,504,187 |
| 2018-04-13 | 2018-04-11 | 8.604 | 7,494,097 | +79,963 | 0.25% | 64,477,152 |
| 2018-04-12 | 2018-04-10 | 8.788 | 7,414,134 | +83,864 | 0.25% | 65,157,713 |
| 2018-04-11 | 2018-04-09 | 8.091 | 7,330,270 | +48,758 | 0.25% | 59,309,130 |
| 2018-04-10 | 2018-04-06 | 8.204 | 7,281,512 | -91,665 | 0.24% | 59,735,999 |
| 2018-04-09 | 2018-04-04 | 7.947 | 7,373,177 | +136,522 | 0.25% | 58,597,750 |
| 2018-04-06 | 2018-04-03 | 8.409 | 7,236,655 | -46,807 | 0.24% | 60,852,202 |
| 2018-04-04 | 2018-03-29 | 8.306 | 7,283,462 | -72,162 | 0.24% | 60,498,897 |
| 2018-04-03 | 2018-03-28 | 8.060 | 7,355,624 | +300,349 | 0.25% | 59,287,979 |
| 2018-03-29 | 2018-03-27 | 8.788 | 7,055,275 | +76,062 | 0.24% | 62,003,948 |
| 2018-03-28 | 2018-03-26 | 8.952 | 6,979,213 | -1,751,385 | 0.23% | 62,480,612 |
| 2018-03-27 | 2018-03-23 | 9.096 | 8,730,598 | -278,896 | 0.29% | 79,413,107 |
| 2018-03-26 | 2018-03-22 | 9.527 | 9,009,494 | +144,324 | 0.30% | 85,830,312 |
| 2018-03-23 | 2018-03-21 | 9.783 | 8,865,170 | +122,870 | 0.30% | 86,728,138 |
| 2018-03-22 | 2018-03-20 | 10.039 | 8,742,300 | +1,429,583 | 0.29% | 87,767,348 |
| 2018-03-21 | 2018-03-19 | 10.152 | 7,312,717 | -105,317 | 0.24% | 74,240,098 |
| 2018-03-20 | 2018-03-16 | 10.419 | 7,418,034 | -39,007 | 0.25% | 77,287,117 |
| 2018-03-19 | 2018-03-15 | 10.378 | 7,457,041 | -40,956 | 0.25% | 77,387,643 |
| 2018-03-16 | 2018-03-14 | 10.460 | 7,497,997 | -25,354 | 0.25% | 78,427,796 |
| 2018-03-15 | 2018-03-13 | 10.685 | 7,523,351 | +926,401 | 0.25% | 80,390,295 |
| 2018-03-14 | 2018-03-12 | 10.521 | 6,596,950 | +74,112 | 0.22% | 69,408,895 |
| 2018-03-13 | 2018-03-09 | 10.029 | 6,522,838 | -37,056 | 0.22% | 65,418,416 |
| 2018-03-12 | 2018-03-08 | 9.906 | 6,559,894 | -7,802 | 0.22% | 64,982,816 |
| 2018-03-09 | 2018-03-07 | 9.793 | 6,567,696 | +23,404 | 0.22% | 64,319,253 |
| 2018-03-08 | 2018-03-06 | 10.193 | 6,544,292 | +9,752 | 0.22% | 66,707,341 |
| 2018-03-07 | 2018-03-05 | 10.121 | 6,534,540 | +622,151 | 0.22% | 66,138,867 |
| 2018-03-06 | 2018-03-02 | 10.275 | 5,912,389 | +44,857 | 0.20% | 60,751,261 |
| 2018-03-05 | 2018-03-01 | 10.562 | 5,867,532 | -212,584 | 0.20% | 61,975,105 |
| 2018-03-02 | 2018-02-28 | 10.767 | 6,080,116 | -146,274 | 0.20% | 65,467,498 |
| 2018-03-01 | 2018-02-27 | 10.644 | 6,226,390 | +19,503 | 0.21% | 66,276,299 |
| 2018-02-28 | 2018-02-26 | 11.157 | 6,206,887 | +11,702 | 0.21% | 69,251,201 |
| 2018-02-27 | 2018-02-23 | 10.542 | 6,195,185 | +3,901 | 0.21% | 65,308,840 |
| 2018-02-26 | 2018-02-22 | 10.439 | 6,191,284 | -317,902 | 0.21% | 64,632,817 |
| 2018-02-22 | 2018-02-20 | 9.834 | 6,509,186 | -23,404 | 0.22% | 64,013,248 |
| 2018-02-21 | 2018-02-15 | 9.732 | 6,532,590 | +167,727 | 0.22% | 63,573,510 |
| 2018-02-20 | 2018-02-13 | 9.363 | 6,364,863 | +298,399 | 0.21% | 59,591,514 |
| 2018-02-14 | 2018-02-12 | 9.301 | 6,066,464 | -7,801 | 0.20% | 56,424,470 |
| 2018-02-13 | 2018-02-09 | 8.840 | 6,074,265 | -319,852 | 0.20% | 53,693,978 |
| 2018-02-12 | 2018-02-08 | 9.322 | 6,394,117 | -35,106 | 0.21% | 59,603,126 |
| 2018-02-09 | 2018-02-07 | 9.598 | 6,429,223 | -83,864 | 0.22% | 61,710,479 |
| 2018-02-08 | 2018-02-06 | 10.039 | 6,513,087 | -407,616 | 0.22% | 65,387,412 |
| 2018-02-07 | 2018-02-05 | 10.973 | 6,920,703 | +17,553 | 0.23% | 75,937,897 |
| 2018-02-06 | 2018-02-02 | 10.460 | 6,903,150 | -29,255 | 0.23% | 72,205,796 |
| 2018-02-05 | 2018-02-01 | 10.132 | 6,932,405 | -35,106 | 0.23% | 70,236,918 |
| 2018-01-31 | 2018-01-29 | 10.255 | 6,967,511 | -13,652 | 0.23% | 71,450,001 |
| 2018-01-30 | 2018-01-26 | 10.029 | 6,981,163 | -390,064 | 0.23% | 70,015,019 |
| 2018-01-29 | 2018-01-25 | 9.373 | 7,371,227 | -3,900 | 0.25% | 69,089,263 |
| 2018-01-26 | 2018-01-24 | 8.870 | 7,375,127 | +9,751 | 0.25% | 65,419,947 |
| 2018-01-25 | 2018-01-23 | 9.045 | 7,365,376 | -637,754 | 0.25% | 66,617,462 |
| 2018-01-24 | 2018-01-22 | 9.127 | 8,003,130 | +813,283 | 0.27% | 73,042,303 |
| 2018-01-23 | 2018-01-19 | 9.014 | 7,189,847 | +83,864 | 0.24% | 64,808,669 |
| 2018-01-22 | 2018-01-18 | 8.758 | 7,105,983 | +7,801 | 0.24% | 62,230,976 |
| 2018-01-19 | 2018-01-17 | 8.778 | 7,098,182 | -56,559 | 0.24% | 62,308,238 |
| 2018-01-17 | 2018-01-15 | 8.922 | 7,154,741 | -438,822 | 0.24% | 63,831,896 |
| 2018-01-16 | 2018-01-12 | 9.260 | 7,593,563 | +5,851 | 0.25% | 70,316,611 |
| 2018-01-15 | 2018-01-11 | 8.881 | 7,587,712 | +62,410 | 0.25% | 67,383,460 |
| 2018-01-12 | 2018-01-10 | 8.634 | 7,525,302 | +274,995 | 0.25% | 64,977,142 |
| 2018-01-11 | 2018-01-09 | 9.004 | 7,250,307 | +216,485 | 0.24% | 65,279,300 |
| 2018-01-10 | 2018-01-08 | 9.024 | 7,033,822 | -39,006 | 0.24% | 63,474,403 |
| 2018-01-09 | 2018-01-05 | 8.655 | 7,072,828 | -187,231 | 0.24% | 61,215,320 |
| 2018-01-08 | 2018-01-04 | 8.614 | 7,260,059 | -50,708 | 0.24% | 62,538,004 |
| 2018-01-05 | 2018-01-03 | 8.614 | 7,310,767 | +507,083 | 0.24% | 62,974,801 |
| 2018-01-04 | 2018-01-02 | 8.101 | 6,803,684 | -185,280 | 0.23% | 55,118,299 |
| 2018-01-03 | 2017-12-29 | 8.276 | 6,988,964 | -1,951 | 0.23% | 57,837,687 |
| 2018-01-02 | 2017-12-28 | 8.060 | 6,990,915 | +68,261 | 0.23% | 56,348,343 |
| 2017-12-29 | 2017-12-27 | 8.153 | 6,922,654 | +161,877 | 0.23% | 56,437,054 |
| 2017-12-28 | 2017-12-22 | 8.388 | 6,760,777 | +165,777 | 0.23% | 56,711,939 |
| 2017-12-27 | 2017-12-21 | 8.286 | 6,595,000 | +165,777 | 0.22% | 54,645,039 |
| 2017-12-22 | 2017-12-20 | 8.378 | 6,429,223 | -116,044 | 0.22% | 53,864,809 |
| 2017-12-21 | 2017-12-19 | 7.937 | 6,545,267 | -146,274 | 0.22% | 51,950,880 |
| 2017-12-20 | 2017-12-18 | 7.568 | 6,691,541 | -40,957 | 0.22% | 50,641,561 |
| 2017-12-19 | 2017-12-15 | 7.640 | 6,732,498 | +120,920 | 0.23% | 51,434,803 |
| 2017-12-18 | 2017-12-14 | 7.794 | 6,611,578 | -97,516 | 0.22% | 51,528,001 |
| 2017-12-15 | 2017-12-13 | 7.558 | 6,709,094 | -234,038 | 0.22% | 50,705,602 |
| 2017-12-14 | 2017-12-12 | 7.353 | 6,943,132 | +419,318 | 0.23% | 51,050,401 |
| 2017-12-13 | 2017-12-11 | 7.937 | 6,523,814 | -413,467 | 0.22% | 51,780,604 |
| 2017-12-12 | 2017-12-08 | 7.394 | 6,937,281 | -165,777 | 0.23% | 51,291,940 |
| 2017-12-11 | 2017-12-07 | 7.117 | 7,103,058 | +440,772 | 0.24% | 50,550,960 |
| 2017-12-08 | 2017-12-06 | 7.024 | 6,662,286 | -1,490,043 | 0.22% | 46,799,199 |
| 2017-12-07 | 2017-12-05 | 7.250 | 8,152,329 | -35,106 | 0.27% | 59,105,200 |
| 2017-12-06 | 2017-12-04 | 7.332 | 8,187,435 | -191,131 | 0.27% | 60,031,402 |
| 2017-12-05 | 2017-12-01 | 7.076 | 8,378,566 | +191,131 | 0.28% | 59,284,801 |
| 2017-12-04 | 2017-11-30 | 7.158 | 8,187,435 | +470,027 | 0.27% | 58,604,082 |
| 2017-12-01 | 2017-11-29 | 7.250 | 7,717,408 | +415,418 | 0.26% | 55,951,979 |
| 2017-11-30 | 2017-11-28 | 7.281 | 7,301,990 | -200,883 | 0.24% | 53,164,797 |
| 2017-11-29 | 2017-11-27 | 7.178 | 7,502,873 | +273,044 | 0.25% | 53,857,999 |
| 2017-11-28 | 2017-11-24 | 7.609 | 7,229,829 | +37,056 | 0.24% | 55,011,883 |
| 2017-11-27 | 2017-11-23 | 7.404 | 7,192,773 | +66,311 | 0.24% | 53,254,723 |
| 2017-11-24 | 2017-11-22 | 7.445 | 7,126,462 | -247,690 | 0.24% | 53,056,082 |
| 2017-11-23 | 2017-11-21 | 6.860 | 7,374,152 | +512,933 | 0.25% | 50,589,779 |
| 2017-11-22 | 2017-11-20 | 6.830 | 6,861,219 | +78,013 | 0.23% | 46,859,763 |
| 2017-11-21 | 2017-11-17 | 6.809 | 6,783,206 | -302,299 | 0.23% | 46,187,841 |
| 2017-11-20 | 2017-11-16 | 6.655 | 7,085,505 | -19,503 | 0.24% | 47,156,339 |
| 2017-11-17 | 2017-11-15 | 6.317 | 7,105,008 | +325,703 | 0.24% | 44,881,758 |
| 2017-11-16 | 2017-11-14 | 6.307 | 6,779,305 | -169,678 | 0.23% | 42,754,799 |
| 2017-11-15 | 2017-11-13 | 6.143 | 6,948,983 | -111,168 | 0.23% | 42,684,741 |
| 2017-11-14 | 2017-11-10 | 6.061 | 7,060,151 | -152,125 | 0.24% | 42,788,400 |
| 2017-11-13 | 2017-11-09 | 6.040 | 7,212,276 | +81,914 | 0.24% | 43,562,441 |
| 2017-11-10 | 2017-11-08 | 5.937 | 7,130,362 | +60,459 | 0.24% | 42,336,478 |
| 2017-11-09 | 2017-11-07 | 6.091 | 7,069,903 | -198,932 | 0.24% | 43,065,003 |
| 2017-11-08 | 2017-11-06 | 6.153 | 7,268,835 | -52,659 | 0.24% | 44,724,000 |
| 2017-11-07 | 2017-11-03 | 6.204 | 7,321,494 | +72,162 | 0.24% | 45,423,403 |
| 2017-11-06 | 2017-11-02 | 6.317 | 7,249,332 | -83,863 | 0.24% | 45,793,441 |
| 2017-11-03 | 2017-11-01 | 6.153 | 7,333,195 | +31,205 | 0.25% | 45,119,997 |
| 2017-11-02 | 2017-10-31 | 5.907 | 7,301,990 | +175,528 | 0.24% | 43,130,878 |
| 2017-11-01 | 2017-10-30 | 6.009 | 7,126,462 | +392,014 | 0.24% | 42,824,881 |
| 2017-10-31 | 2017-10-27 | 5.937 | 6,734,448 | -195,032 | 0.23% | 39,985,741 |
| 2017-10-30 | 2017-10-26 | 5.702 | 6,929,480 | -17,553 | 0.23% | 39,509,362 |
| 2017-10-27 | 2017-10-25 | 5.609 | 6,947,033 | -48,757 | 0.23% | 38,968,283 |
| 2017-10-25 | 2017-10-23 | 5.558 | 6,995,790 | +1,950 | 0.23% | 38,883,077 |
| 2017-10-24 | 2017-10-20 | 5.589 | 6,993,840 | -48,758 | 0.23% | 39,087,399 |
| 2017-10-23 | 2017-10-19 | 5.507 | 7,042,598 | +68,261 | 0.24% | 38,782,139 |
| 2017-10-20 | 2017-10-18 | 5.579 | 6,974,337 | -99,466 | 0.23% | 38,906,880 |
| 2017-10-19 | 2017-10-17 | 5.609 | 7,073,803 | +11,702 | 0.24% | 39,679,379 |
| 2017-10-18 | 2017-10-16 | 5.753 | 7,062,101 | -46,808 | 0.24% | 40,627,618 |
| 2017-10-17 | 2017-10-13 | 5.702 | 7,108,909 | +29,255 | 0.24% | 40,532,400 |
| 2017-10-16 | 2017-10-12 | 5.589 | 7,079,654 | +19,503 | 0.24% | 39,566,999 |
| 2017-10-13 | 2017-10-11 | 5.671 | 7,060,151 | -74,112 | 0.24% | 40,037,200 |
| 2017-10-12 | 2017-10-10 | 5.609 | 7,134,263 | +39,006 | 0.24% | 40,018,520 |
| 2017-10-11 | 2017-10-09 | 5.640 | 7,095,257 | -48,758 | 0.24% | 40,018,002 |
| 2017-10-10 | 2017-10-06 | 5.620 | 7,144,015 | +42,907 | 0.24% | 40,146,482 |
| 2017-10-09 | 2017-10-04 | 5.589 | 7,101,108 | -52,658 | 0.24% | 39,686,902 |
| 2017-10-06 | 2017-10-03 | 5.599 | 7,153,766 | -56,559 | 0.24% | 40,054,559 |
| 2017-10-04 | 2017-09-29 | 5.517 | 7,210,325 | -3,901 | 0.24% | 39,779,717 |
| 2017-10-03 | 2017-09-28 | 5.517 | 7,214,226 | +81,913 | 0.24% | 39,801,239 |
| 2017-09-29 | 2017-09-27 | 5.702 | 7,132,313 | +144,324 | 0.24% | 40,665,841 |
| 2017-09-27 | 2017-09-25 | 5.784 | 6,987,989 | -132,622 | 0.23% | 40,416,239 |
| 2017-09-26 | 2017-09-22 | 5.886 | 7,120,611 | -390,063 | 0.24% | 41,913,481 |
| 2017-09-25 | 2017-09-21 | 6.030 | 7,510,674 | +40,956 | 0.25% | 45,287,757 |
| 2017-09-22 | 2017-09-20 | 6.112 | 7,469,718 | -9,751 | 0.25% | 45,653,602 |
| 2017-09-21 | 2017-09-19 | 6.327 | 7,479,469 | +39,006 | 0.25% | 47,323,898 |
| 2017-09-20 | 2017-09-18 | 6.296 | 7,440,463 | +7,801 | 0.25% | 46,848,200 |
| 2017-09-19 | 2017-09-15 | 6.245 | 7,432,662 | -66,311 | 0.25% | 46,417,982 |
| 2017-09-18 | 2017-09-14 | 6.245 | 7,498,973 | +97,516 | 0.25% | 46,832,103 |
| 2017-09-15 | 2017-09-13 | 6.317 | 7,401,457 | +48,758 | 0.25% | 46,754,402 |
| 2017-09-14 | 2017-09-12 | 6.460 | 7,352,699 | +191,131 | 0.25% | 47,502,002 |
| 2017-09-13 | 2017-09-11 | 6.532 | 7,161,568 | -302,299 | 0.24% | 46,781,283 |
| 2017-09-12 | 2017-09-08 | 6.286 | 7,463,867 | +181,380 | 0.25% | 46,919,021 |
| 2017-09-11 | 2017-09-07 | 6.091 | 7,282,487 | +66,311 | 0.24% | 44,359,919 |
| 2017-09-08 | 2017-09-06 | 6.163 | 7,216,176 | -5,851 | 0.24% | 44,473,997 |
| 2017-09-07 | 2017-09-05 | 6.194 | 7,222,027 | +3,900 | 0.24% | 44,732,238 |
| 2017-09-06 | 2017-09-04 | 6.204 | 7,218,127 | -2,465,202 | 0.24% | 44,782,102 |
| 2017-09-05 | 2017-09-01 | 6.214 | 9,683,329 | +1,755,287 | 0.32% | 60,175,802 |
| 2017-09-04 | 2017-08-31 | 6.266 | 7,928,042 | -1,016,116 | 0.27% | 49,674,297 |
| 2017-09-01 | 2017-08-30 | 6.327 | 8,944,158 | +347,156 | 0.30% | 56,591,239 |
| 2017-08-31 | 2017-08-29 | 6.061 | 8,597,002 | +635,804 | 0.29% | 52,102,563 |
| 2017-08-30 | 2017-08-28 | 6.009 | 7,961,198 | -138,472 | 0.27% | 47,841,041 |
| 2017-08-29 | 2017-08-25 | 5.958 | 8,099,670 | +97,515 | 0.27% | 48,257,857 |
| 2017-08-28 | 2017-08-24 | 5.979 | 8,002,155 | +33,156 | 0.27% | 47,840,983 |
| 2017-08-25 | 2017-08-22 | 6.009 | 7,968,999 | -78,013 | 0.27% | 47,887,919 |
| 2017-08-24 | 2017-08-21 | 6.050 | 8,047,012 | -17,553 | 0.27% | 48,686,801 |
| 2017-08-22 | 2017-08-18 | 6.030 | 8,064,565 | +56,560 | 0.27% | 48,627,602 |
| 2017-08-21 | 2017-08-17 | 6.081 | 8,008,005 | -107,268 | 0.27% | 48,697,157 |
| 2017-08-18 | 2017-08-16 | 6.009 | 8,115,273 | -97,516 | 0.27% | 48,766,920 |
| 2017-08-17 | 2017-08-15 | 5.958 | 8,212,789 | -81,913 | 0.27% | 48,931,821 |
| 2017-08-16 | 2017-08-14 | 5.999 | 8,294,702 | -146,274 | 0.28% | 49,760,099 |
| 2017-08-15 | 2017-08-11 | 5.948 | 8,440,976 | -48,758 | 0.28% | 50,204,800 |
| 2017-08-14 | 2017-08-10 | 6.102 | 8,489,734 | -9,948,572 | 0.28% | 51,800,700 |
| 2017-08-10 | 2017-08-08 | 6.204 | 18,438,306 | -565,592 | 0.62% | 114,393,401 |
| 2017-08-08 | 2017-08-04 | 6.112 | 19,003,898 | -128,721 | 0.70% | 116,148,479 |
| 2017-08-07 | 2017-08-03 | 6.050 | 19,132,619 | +66,311 | 0.70% | 115,758,000 |
| 2017-08-03 | 2017-08-01 | 6.102 | 19,066,308 | -107,268 | 0.70% | 116,334,398 |
| 2017-08-02 | 2017-07-31 | 6.112 | 19,173,576 | -68,261 | 0.70% | 117,185,522 |
| 2017-08-01 | 2017-07-28 | 6.194 | 19,241,837 | -29,255 | 0.71% | 119,181,281 |
| 2017-07-28 | 2017-07-26 | 6.173 | 19,271,092 | -536,337 | 0.71% | 118,967,242 |
| 2017-07-27 | 2017-07-25 | 6.194 | 19,807,429 | +1,248,203 | 0.73% | 122,684,479 |
| 2017-07-26 | 2017-07-24 | 6.358 | 18,559,226 | +848,389 | 0.68% | 117,998,403 |
| 2017-07-25 | 2017-07-21 | 6.399 | 17,710,837 | +118,969 | 0.65% | 113,330,878 |
| 2017-07-24 | 2017-07-20 | 6.543 | 17,591,868 | +146,274 | 0.65% | 115,095,201 |
| 2017-07-21 | 2017-07-19 | 6.676 | 17,445,594 | -72,162 | 0.64% | 116,463,900 |
| 2017-07-20 | 2017-07-18 | 6.512 | 17,517,756 | -97,516 | 0.64% | 114,071,401 |
| 2017-07-19 | 2017-07-17 | 6.399 | 17,615,272 | -29,254 | 0.65% | 112,719,362 |
| 2017-07-18 | 2017-07-14 | 6.327 | 17,644,526 | +374,461 | 0.65% | 111,639,977 |
| 2017-07-17 | 2017-07-13 | 6.337 | 17,270,065 | -56,560 | 0.63% | 109,447,797 |
| 2017-07-14 | 2017-07-12 | 6.307 | 17,326,625 | +48,758 | 0.64% | 109,273,202 |
| 2017-07-13 | 2017-07-11 | 6.389 | 17,277,867 | -97,516 | 0.63% | 110,383,142 |
| 2017-07-12 | 2017-07-10 | 6.409 | 17,375,383 | -7,801 | 0.64% | 111,362,503 |
| 2017-07-11 | 2017-07-07 | 6.440 | 17,383,184 | -23,404 | 0.64% | 111,947,281 |
| 2017-07-10 | 2017-07-06 | 6.337 | 17,406,588 | +33,156 | 0.64% | 110,313,002 |
| 2017-07-07 | 2017-07-05 | 6.460 | 17,373,432 | +5,851 | 0.64% | 112,240,798 |
| 2017-07-06 | 2017-07-04 | 6.430 | 17,367,581 | +93,615 | 0.64% | 111,668,698 |
| 2017-07-05 | 2017-07-03 | 6.805 | 17,273,966 | -39,006 | 0.63% | 117,557,953 |
| 2017-07-04 | 2017-06-30 | 6.889 | 17,312,972 | +213,717 | 0.64% | 119,269,094 |
| 2017-07-03 | 2017-06-29 | 6.805 | 17,099,255 | +8,923,266 | 0.64% | 116,368,957 |
| 2017-06-30 | 2017-06-28 | 6.753 | 8,175,989 | -36,406 | 0.31% | 55,214,982 |
| 2017-06-29 | 2017-06-27 | 6.847 | 8,212,395 | -28,741 | 0.31% | 56,232,323 |
| 2017-06-28 | 2017-06-26 | 7.077 | 8,241,136 | -172,449 | 0.31% | 58,321,560 |
| 2017-06-27 | 2017-06-23 | 6.774 | 8,413,585 | -17,245 | 0.31% | 56,995,182 |
| 2017-06-26 | 2017-06-22 | 6.732 | 8,430,830 | +28,742 | 0.31% | 56,760,002 |
| 2017-06-23 | 2017-06-21 | 6.795 | 8,402,088 | -24,909 | 0.31% | 57,092,699 |
| 2017-06-21 | 2017-06-19 | 6.712 | 8,426,997 | +13,412 | 0.31% | 56,558,277 |
| 2017-06-20 | 2017-06-16 | 6.764 | 8,413,585 | -584,410 | 0.31% | 56,907,362 |
| 2017-06-19 | 2017-06-15 | 6.565 | 8,997,995 | -377,471 | 0.34% | 59,075,683 |
| 2017-06-16 | 2017-06-14 | 6.680 | 9,375,466 | -187,394 | 0.35% | 62,630,401 |
| 2017-06-15 | 2017-06-13 | 6.565 | 9,562,860 | +174,365 | 0.36% | 62,784,263 |
| 2017-06-14 | 2017-06-12 | 6.670 | 9,388,495 | -114,966 | 0.35% | 62,619,442 |
| 2017-06-13 | 2017-06-09 | 6.670 | 9,503,461 | +57,483 | 0.35% | 63,386,243 |
| 2017-06-12 | 2017-06-08 | 6.576 | 9,445,978 | -998,287 | 0.35% | 62,115,479 |
| 2017-06-09 | 2017-06-07 | 6.471 | 10,444,265 | +9,580 | 0.39% | 67,589,920 |
| 2017-06-08 | 2017-06-06 | 6.576 | 10,434,685 | -153,287 | 0.39% | 68,617,083 |
| 2017-06-07 | 2017-06-05 | 6.419 | 10,587,972 | +9,580 | 0.40% | 67,967,338 |
| 2017-06-06 | 2017-06-02 | 6.440 | 10,578,392 | +191,610 | 0.40% | 68,126,673 |
| 2017-06-05 | 2017-06-01 | 6.534 | 10,386,782 | -507,766 | 0.39% | 67,868,415 |
| 2017-06-02 | 2017-05-31 | 6.221 | 10,894,548 | +49,819 | 0.41% | 67,774,736 |
| 2017-06-01 | 2017-05-29 | 6.263 | 10,844,729 | -162,869 | 0.41% | 67,917,597 |
| 2017-05-31 | 2017-05-26 | 6.033 | 11,007,598 | +283,583 | 0.41% | 66,409,889 |
| 2017-05-29 | 2017-05-25 | 5.835 | 10,724,015 | -105,386 | 0.40% | 62,572,222 |
| 2017-05-26 | 2017-05-24 | 5.730 | 10,829,401 | +74,728 | 0.40% | 62,056,766 |
| 2017-05-25 | 2017-05-23 | 5.741 | 10,754,673 | +86,225 | 0.40% | 61,740,801 |
| 2017-05-24 | 2017-05-22 | 5.793 | 10,668,448 | -70,896 | 0.40% | 61,802,577 |
| 2017-05-23 | 2017-05-19 | 5.730 | 10,739,344 | -19,161 | 0.40% | 61,540,704 |
| 2017-05-22 | 2017-05-18 | 5.772 | 10,758,505 | -101,553 | 0.40% | 62,099,688 |
| 2017-05-19 | 2017-05-17 | 5.772 | 10,860,058 | -295,079 | 0.41% | 62,685,867 |
| 2017-05-18 | 2017-05-16 | 5.751 | 11,155,137 | +3,832 | 0.42% | 64,156,234 |
| 2017-05-17 | 2017-05-15 | 5.699 | 11,151,305 | +55,567 | 0.42% | 63,552,216 |
| 2017-05-16 | 2017-05-12 | 5.647 | 11,095,738 | -70,896 | 0.41% | 62,656,455 |
| 2017-05-15 | 2017-05-11 | 5.689 | 11,166,634 | +57,483 | 0.42% | 63,523,021 |
| 2017-05-12 | 2017-05-10 | 5.689 | 11,109,151 | -26,825 | 0.41% | 63,196,020 |
| 2017-05-11 | 2017-05-09 | 5.699 | 11,135,976 | -116,882 | 0.42% | 63,464,854 |
| 2017-05-09 | 2017-05-05 | 5.490 | 11,252,858 | -97,721 | 0.42% | 61,781,855 |
| 2017-05-08 | 2017-05-04 | 5.511 | 11,350,579 | -310,408 | 0.42% | 62,555,327 |
| 2017-05-05 | 2017-05-02 | 5.501 | 11,660,987 | -24,909 | 0.44% | 64,144,332 |
| 2017-05-04 | 2017-04-28 | 5.407 | 11,685,896 | +153,287 | 0.44% | 63,183,566 |
| 2017-05-02 | 2017-04-27 | 5.522 | 11,532,609 | +86,225 | 0.43% | 63,678,907 |
| 2017-04-28 | 2017-04-26 | 5.522 | 11,446,384 | +80,476 | 0.43% | 63,202,803 |
| 2017-04-27 | 2017-04-25 | 5.532 | 11,365,908 | -19,161 | 0.42% | 62,877,080 |
| 2017-04-26 | 2017-04-24 | 5.532 | 11,385,069 | -19,161 | 0.43% | 62,983,080 |
| 2017-04-24 | 2017-04-20 | 5.543 | 11,404,230 | -86,224 | 0.43% | 63,208,116 |
| 2017-04-21 | 2017-04-19 | 5.355 | 11,490,454 | -74,728 | 0.43% | 61,527,166 |
| 2017-04-20 | 2017-04-18 | 5.553 | 11,565,182 | -247,177 | 0.43% | 64,220,911 |
| 2017-04-19 | 2017-04-13 | 5.741 | 11,812,359 | +51,735 | 0.44% | 67,812,801 |
| 2017-04-18 | 2017-04-12 | 5.689 | 11,760,624 | -105,386 | 0.44% | 66,902,019 |
| 2017-04-13 | 2017-04-11 | 5.699 | 11,866,010 | -1,810,137 | 0.44% | 67,625,379 |
| 2017-04-12 | 2017-04-10 | 5.730 | 13,676,147 | +149,456 | 0.51% | 78,369,750 |
| 2017-04-11 | 2017-04-07 | 5.929 | 13,526,691 | -90,057 | 0.51% | 80,195,918 |
| 2017-04-10 | 2017-04-06 | 5.793 | 13,616,748 | -80,476 | 0.51% | 78,882,150 |
| 2017-04-07 | 2017-04-05 | 5.762 | 13,697,224 | -185,861 | 0.51% | 78,919,440 |
| 2017-04-06 | 2017-04-03 | 5.689 | 13,883,085 | -114,966 | 0.52% | 78,975,947 |
| 2017-04-05 | 2017-03-31 | 5.616 | 13,998,051 | +30,657 | 0.52% | 78,607,178 |
| 2017-04-03 | 2017-03-30 | 5.480 | 13,967,394 | +61,315 | 0.52% | 76,539,751 |
| 2017-03-31 | 2017-03-29 | 5.678 | 13,906,079 | -22,993 | 0.52% | 78,961,602 |
| 2017-03-30 | 2017-03-28 | 5.574 | 13,929,072 | -107,301 | 0.52% | 77,638,261 |
| 2017-03-29 | 2017-03-27 | 5.730 | 14,036,373 | +44,070 | 0.52% | 80,433,988 |
| 2017-03-28 | 2017-03-24 | 5.689 | 13,992,303 | -8,255,507 | 0.52% | 79,597,250 |
| 2017-03-24 | 2017-03-22 | 5.689 | 22,247,810 | +8,347,480 | 0.83% | 126,559,901 |
| 2017-03-23 | 2017-03-21 | 5.636 | 13,900,330 | -1,916 | 0.52% | 78,348,598 |
| 2017-03-22 | 2017-03-20 | 5.490 | 13,902,246 | -8,221,017 | 0.52% | 76,327,857 |
| 2017-03-21 | 2017-03-17 | 5.449 | 22,123,263 | -143,708 | 0.83% | 120,540,238 |
| 2017-03-20 | 2017-03-16 | 5.584 | 22,266,971 | +68,980 | 0.83% | 124,344,701 |
| 2017-03-17 | 2017-03-15 | 5.449 | 22,197,991 | -894,818 | 0.83% | 120,947,399 |
| 2017-03-16 | 2017-03-14 | 5.198 | 23,092,809 | -9,580 | 0.86% | 120,037,921 |
| 2017-03-15 | 2017-03-13 | 5.219 | 23,102,389 | -411,961 | 0.86% | 120,569,998 |
| 2017-03-14 | 2017-03-10 | 5.062 | 23,514,350 | +3,832 | 0.88% | 119,038,398 |
| 2017-03-13 | 2017-03-09 | 4.968 | 23,510,518 | +296,995 | 0.88% | 116,810,399 |
| 2017-03-10 | 2017-03-08 | 5.062 | 23,213,523 | +2,822,412 | 0.87% | 117,515,500 |
| 2017-03-09 | 2017-03-07 | 5.104 | 20,391,111 | +28,741 | 0.76% | 104,078,759 |
| 2017-03-08 | 2017-03-06 | 5.156 | 20,362,370 | -7,664 | 0.76% | 104,994,762 |
| 2017-03-07 | 2017-03-03 | 5.104 | 20,370,034 | +22,993 | 0.76% | 103,971,180 |
| 2017-03-06 | 2017-03-02 | 5.125 | 20,347,041 | +137,959 | 0.76% | 104,278,580 |
| 2017-03-03 | 2017-03-01 | 5.334 | 20,209,082 | -22,993 | 0.75% | 107,790,341 |
| 2017-03-02 | 2017-02-28 | 5.271 | 20,232,075 | -9,581 | 0.76% | 106,645,900 |
| 2017-03-01 | 2017-02-27 | 5.261 | 20,241,656 | +93,889 | 0.76% | 106,485,122 |
| 2017-02-28 | 2017-02-24 | 5.344 | 20,147,767 | +143,708 | 0.75% | 107,673,601 |
| 2017-02-27 | 2017-02-23 | 5.271 | 20,004,059 | -314,240 | 0.75% | 105,443,998 |
| 2017-02-24 | 2017-02-22 | 5.271 | 20,318,299 | -7,665 | 0.76% | 107,100,398 |
| 2017-02-23 | 2017-02-21 | 5.271 | 20,325,964 | +160,952 | 0.76% | 107,140,801 |
| 2017-02-22 | 2017-02-20 | 5.261 | 20,165,012 | -477,108 | 0.75% | 106,081,922 |
| 2017-02-21 | 2017-02-17 | 5.115 | 20,642,120 | -892,901 | 0.77% | 105,575,400 |
| 2017-02-20 | 2017-02-16 | 5.156 | 21,535,021 | -804,761 | 0.80% | 111,041,318 |
| 2017-02-17 | 2017-02-15 | 5.021 | 22,339,782 | -383,220 | 0.83% | 112,159,578 |
| 2017-02-16 | 2017-02-14 | 5.000 | 22,723,002 | +97,721 | 0.85% | 113,609,220 |
| 2017-02-15 | 2017-02-13 | 4.927 | 22,625,281 | -206,939 | 0.84% | 111,467,520 |
| 2017-02-14 | 2017-02-10 | 4.833 | 22,832,220 | +51,735 | 0.85% | 110,342,162 |
| 2017-02-13 | 2017-02-09 | 4.749 | 22,780,485 | -189,694 | 0.85% | 108,189,900 |
| 2017-02-10 | 2017-02-08 | 4.666 | 22,970,179 | -109,217 | 0.86% | 107,172,722 |
| 2017-02-09 | 2017-02-07 | 4.509 | 23,079,396 | +70,895 | 0.86% | 104,068,799 |
| 2017-02-08 | 2017-02-06 | 4.561 | 23,008,501 | +287,415 | 0.86% | 104,949,922 |
| 2017-02-07 | 2017-02-03 | 4.551 | 22,721,086 | -34,490 | 0.85% | 103,401,761 |
| 2017-02-06 | 2017-02-02 | 4.551 | 22,755,576 | -90,056 | 0.85% | 103,558,722 |
| 2017-02-02 | 2017-01-27 | 4.676 | 22,845,632 | -1,916 | 0.85% | 106,830,079 |
| 2017-02-01 | 2017-01-25 | 4.728 | 22,847,548 | +22,993 | 0.85% | 108,031,438 |
| 2017-01-26 | 2017-01-24 | 4.781 | 22,824,555 | +68,979 | 0.85% | 109,113,919 |
| 2017-01-25 | 2017-01-23 | 4.655 | 22,755,576 | +97,721 | 0.85% | 105,933,922 |
| 2017-01-24 | 2017-01-20 | 4.655 | 22,657,855 | -701,291 | 0.85% | 105,479,002 |
| 2017-01-23 | 2017-01-19 | 4.614 | 23,359,146 | -342,982 | 0.87% | 107,768,438 |
| 2017-01-20 | 2017-01-18 | 4.614 | 23,702,128 | -59,399 | 0.89% | 109,350,801 |
| 2017-01-19 | 2017-01-17 | 4.530 | 23,761,527 | +19,161 | 0.89% | 107,640,680 |
| 2017-01-18 | 2017-01-16 | 4.447 | 23,742,366 | +47,903 | 0.89% | 105,571,320 |
| 2017-01-17 | 2017-01-13 | 4.499 | 23,694,463 | +22,993 | 0.88% | 106,594,918 |
| 2017-01-16 | 2017-01-12 | 4.509 | 23,671,470 | -7,665 | 0.88% | 106,738,559 |
| 2017-01-13 | 2017-01-11 | 4.561 | 23,679,135 | -287,414 | 0.88% | 108,008,921 |
| 2017-01-12 | 2017-01-10 | 4.645 | 23,966,549 | -206,939 | 0.90% | 111,321,198 |
| 2017-01-11 | 2017-01-09 | 4.405 | 24,173,488 | +9,581 | 0.90% | 106,479,040 |
| 2017-01-10 | 2017-01-06 | 4.394 | 24,163,907 | +38,322 | 0.90% | 106,184,618 |
| 2017-01-09 | 2017-01-05 | 4.447 | 24,125,585 | -99,638 | 0.90% | 107,275,318 |
| 2017-01-06 | 2017-01-04 | 4.300 | 24,225,223 | -40,238 | 0.90% | 104,178,322 |
| 2017-01-05 | 2017-01-03 | 4.259 | 24,265,461 | +30,658 | 0.91% | 103,338,242 |
| 2017-01-04 | 2016-12-30 | 4.206 | 24,234,803 | +9,580 | 0.91% | 101,942,880 |
| 2017-01-03 | 2016-12-29 | 4.175 | 24,225,223 | +145,624 | 0.90% | 101,144,002 |
| 2016-12-30 | 2016-12-28 | 4.186 | 24,079,599 | +124,546 | 0.90% | 100,787,340 |
| 2016-12-29 | 2016-12-23 | 4.280 | 23,955,053 | -11,496 | 0.89% | 102,516,401 |
| 2016-12-28 | 2016-12-22 | 4.321 | 23,966,549 | +3,832 | 0.90% | 103,566,238 |
| 2016-12-23 | 2016-12-21 | 4.394 | 23,962,717 | -228,016 | 0.89% | 105,300,519 |
| 2016-12-22 | 2016-12-20 | 4.217 | 24,190,733 | +105,386 | 0.90% | 102,010,001 |
| 2016-12-20 | 2016-12-16 | 4.280 | 24,085,347 | -59,399 | 0.90% | 103,073,998 |
| 2016-12-19 | 2016-12-15 | 4.269 | 24,144,746 | +59,399 | 0.90% | 103,076,178 |
| 2016-12-16 | 2016-12-14 | 4.332 | 24,085,347 | -241,429 | 0.90% | 104,330,998 |
| 2016-12-15 | 2016-12-13 | 4.415 | 24,326,776 | +45,987 | 0.91% | 107,408,161 |
| 2016-12-14 | 2016-12-12 | 4.415 | 24,280,789 | +296,995 | 0.91% | 107,205,118 |
| 2016-12-13 | 2016-12-09 | 4.561 | 23,983,794 | +49,818 | 0.90% | 109,398,579 |
| 2016-12-12 | 2016-12-08 | 4.624 | 23,933,976 | +51,735 | 0.89% | 110,670,261 |
| 2016-12-09 | 2016-12-07 | 4.676 | 23,882,241 | -65,147 | 0.89% | 111,677,440 |
| 2016-12-08 | 2016-12-06 | 4.593 | 23,947,388 | +3,832 | 0.89% | 109,982,398 |
| 2016-12-07 | 2016-12-05 | 4.645 | 23,943,556 | +9,580 | 0.89% | 111,214,399 |
| 2016-12-06 | 2016-12-02 | 4.676 | 23,933,976 | -63,231 | 0.89% | 111,919,361 |
| 2016-12-05 | 2016-12-01 | 4.603 | 23,997,207 | +61,315 | 0.90% | 110,461,680 |
| 2016-12-02 | 2016-11-30 | 4.645 | 23,935,892 | +149,456 | 0.89% | 111,178,801 |
| 2016-12-01 | 2016-11-29 | 4.687 | 23,786,436 | +78,560 | 0.89% | 111,477,719 |
| 2016-11-30 | 2016-11-28 | 4.645 | 23,707,876 | +13,413 | 0.89% | 110,119,699 |
| 2016-11-29 | 2016-11-25 | 4.676 | 23,694,463 | -47,903 | 0.88% | 110,799,358 |
| 2016-11-28 | 2016-11-24 | 4.603 | 23,742,366 | +34,490 | 0.89% | 109,288,620 |
| 2016-11-24 | 2016-11-22 | 4.634 | 23,707,876 | -36,406 | 0.89% | 109,872,239 |
| 2016-11-23 | 2016-11-21 | 4.551 | 23,744,282 | -15,329 | 0.89% | 108,058,240 |
| 2016-11-21 | 2016-11-17 | 4.551 | 23,759,611 | -22,993 | 0.89% | 108,128,001 |
| 2016-11-18 | 2016-11-16 | 4.530 | 23,782,604 | -32,574 | 0.89% | 107,736,160 |
| 2016-11-17 | 2016-11-15 | 4.467 | 23,815,178 | -76,644 | 0.89% | 106,392,242 |
| 2016-11-16 | 2016-11-14 | 4.447 | 23,891,822 | +90,057 | 0.89% | 106,235,882 |
| 2016-11-15 | 2016-11-11 | 4.499 | 23,801,765 | -162,868 | 0.89% | 107,077,640 |
| 2016-11-14 | 2016-11-10 | 4.561 | 23,964,633 | +24,909 | 0.89% | 109,311,179 |
| 2016-11-11 | 2016-11-09 | 4.561 | 23,939,724 | +281,666 | 0.89% | 109,197,560 |
| 2016-11-08 | 2016-11-04 | 4.582 | 23,658,058 | +3,833 | 0.88% | 108,406,662 |
| 2016-11-07 | 2016-11-03 | 4.655 | 23,654,225 | -59,399 | 0.88% | 110,117,398 |
| 2016-11-03 | 2016-11-01 | 4.551 | 23,713,624 | +53,650 | 0.89% | 107,918,718 |
| 2016-11-02 | 2016-10-31 | 4.551 | 23,659,974 | +5,749 | 0.88% | 107,674,561 |
| 2016-11-01 | 2016-10-28 | 4.426 | 23,654,225 | +86,224 | 0.88% | 104,685,598 |
| 2016-10-31 | 2016-10-27 | 4.530 | 23,568,001 | +19,161 | 0.88% | 106,764,000 |
| 2016-10-28 | 2016-10-26 | 4.561 | 23,548,840 | +111,134 | 0.88% | 107,414,600 |
| 2016-10-27 | 2016-10-25 | 4.634 | 23,437,706 | +76,643 | 0.88% | 108,620,158 |
| 2016-10-26 | 2016-10-24 | 4.697 | 23,361,063 | +11,497 | 0.87% | 109,728,002 |
| 2016-10-25 | 2016-10-20 | 4.791 | 23,349,566 | +431,122 | 0.87% | 111,867,480 |
| 2016-10-24 | 2016-10-19 | 4.781 | 22,918,444 | +814,342 | 0.86% | 109,562,760 |
| 2016-10-20 | 2016-10-18 | 4.645 | 22,104,102 | -348,730 | 0.83% | 102,670,398 |
| 2016-10-19 | 2016-10-17 | 4.520 | 22,452,832 | +170,532 | 0.84% | 101,477,879 |
| 2016-10-18 | 2016-10-14 | 4.593 | 22,282,300 | -3,832 | 0.83% | 102,335,202 |
| 2016-10-17 | 2016-10-13 | 4.540 | 22,286,132 | +296,995 | 0.83% | 101,189,701 |
| 2016-10-14 | 2016-10-12 | 4.624 | 21,989,137 | +440,703 | 0.82% | 101,677,362 |
| 2016-10-13 | 2016-10-11 | 4.718 | 21,548,434 | -36,406 | 0.80% | 101,663,839 |
| 2016-10-12 | 2016-10-07 | 4.687 | 21,584,840 | -7,664 | 0.81% | 101,159,700 |
| 2016-10-11 | 2016-10-06 | 4.624 | 21,592,504 | +49,818 | 0.81% | 99,843,338 |
| 2016-10-07 | 2016-10-05 | 4.530 | 21,542,686 | +47,903 | 0.80% | 97,589,241 |
| 2016-10-05 | 2016-10-03 | 4.697 | 21,494,783 | +49,818 | 0.80% | 100,961,998 |
| 2016-10-04 | 2016-09-30 | 4.540 | 21,444,965 | -19,161 | 0.80% | 97,370,401 |
| 2016-10-03 | 2016-09-29 | 4.624 | 21,464,126 | +1,916 | 0.80% | 99,249,721 |
| 2016-09-30 | 2016-09-28 | 4.655 | 21,462,210 | +205,023 | 0.80% | 99,912,921 |
| 2016-09-29 | 2016-09-27 | 4.645 | 21,257,187 | +67,063 | 0.79% | 98,736,599 |
| 2016-09-28 | 2016-09-26 | 4.582 | 21,190,124 | +47,903 | 0.79% | 97,098,021 |
| 2016-09-27 | 2016-09-23 | 4.676 | 21,142,221 | +57,483 | 0.79% | 98,864,638 |
| 2016-09-26 | 2016-09-22 | 4.645 | 21,084,738 | +431,121 | 0.79% | 97,935,598 |
| 2016-09-23 | 2016-09-21 | 4.645 | 20,653,617 | +226,100 | 0.77% | 95,933,102 |
| 2016-09-22 | 2016-09-20 | 4.781 | 20,427,517 | +118,798 | 0.76% | 97,654,760 |
| 2016-09-21 | 2016-09-19 | 4.770 | 20,308,719 | +26,825 | 0.76% | 96,874,860 |
| 2016-09-20 | 2016-09-15 | 4.770 | 20,281,894 | +91,973 | 0.76% | 96,746,902 |
| 2016-09-15 | 2016-09-13 | 4.843 | 20,189,921 | +105,385 | 0.75% | 97,783,361 |
| 2016-09-14 | 2016-09-12 | 4.906 | 20,084,536 | -19,161 | 0.75% | 98,530,802 |
| 2016-09-13 | 2016-09-09 | 5.125 | 20,103,697 | -199,274 | 0.75% | 103,031,443 |
| 2016-09-12 | 2016-09-08 | 4.843 | 20,302,971 | +68,980 | 0.76% | 98,330,882 |
| 2016-09-09 | 2016-09-07 | 4.874 | 20,233,991 | +103,469 | 0.76% | 98,630,399 |
| 2016-09-08 | 2016-09-06 | 4.948 | 20,130,522 | +68,980 | 0.75% | 99,596,881 |
| 2016-09-07 | 2016-09-05 | 4.906 | 20,061,542 | -160,953 | 0.75% | 98,417,998 |
| 2016-09-06 | 2016-09-02 | 4.791 | 20,222,495 | +239,513 | 0.76% | 96,885,722 |
| 2016-09-05 | 2016-09-01 | 4.749 | 19,982,982 | +95,805 | 0.75% | 94,903,898 |
| 2016-09-02 | 2016-08-31 | 4.801 | 19,887,177 | +61,315 | 0.74% | 95,486,798 |
| 2016-09-01 | 2016-08-30 | 4.927 | 19,825,862 | +160,952 | 0.74% | 97,675,678 |
| 2016-08-31 | 2016-08-29 | 5.261 | 19,664,910 | +47,902 | 0.73% | 103,451,039 |
| 2016-08-26 | 2016-08-24 | 5.323 | 19,617,008 | +47,903 | 0.73% | 104,427,602 |
| 2016-08-25 | 2016-08-23 | 5.407 | 19,569,105 | -47,903 | 0.73% | 105,806,679 |
| 2016-08-24 | 2016-08-22 | 5.282 | 19,617,008 | +67,064 | 0.73% | 103,608,562 |
| 2016-08-23 | 2016-08-19 | 5.386 | 19,549,944 | +147,539 | 0.73% | 105,294,958 |
| 2016-08-22 | 2016-08-18 | 5.595 | 19,402,405 | +24,910 | 0.72% | 108,550,721 |
| 2016-08-19 | 2016-08-17 | 5.563 | 19,377,495 | +45,986 | 0.72% | 107,804,577 |
| 2016-08-18 | 2016-08-16 | 5.741 | 19,331,509 | -57,483 | 0.72% | 110,978,999 |
| 2016-08-17 | 2016-08-15 | 5.730 | 19,388,992 | -38,322 | 0.72% | 111,106,620 |
| 2016-08-16 | 2016-08-12 | 5.501 | 19,427,314 | -93,889 | 0.73% | 106,865,060 |
| 2016-08-15 | 2016-08-11 | 5.302 | 19,521,203 | +13,413 | 0.73% | 103,510,081 |
| 2016-08-11 | 2016-08-09 | 5.407 | 19,507,790 | -11,497 | 0.73% | 105,475,159 |
| 2016-08-10 | 2016-08-08 | 5.376 | 19,519,287 | +42,154 | 0.73% | 104,926,102 |
| 2016-08-09 | 2016-08-05 | 5.323 | 19,477,133 | +5,749 | 0.73% | 103,683,002 |
| 2016-08-08 | 2016-08-04 | 5.282 | 19,471,384 | -1,916 | 0.73% | 102,839,439 |
| 2016-08-05 | 2016-08-03 | 5.271 | 19,473,300 | +65,147 | 0.73% | 102,646,298 |
| 2016-08-04 | 2016-08-01 | 5.365 | 19,408,153 | +9,580 | 0.72% | 104,126,120 |
| 2016-08-03 | 2016-07-29 | 5.344 | 19,398,573 | -239,512 | 0.72% | 103,669,762 |
| 2016-08-01 | 2016-07-28 | 5.334 | 19,638,085 | +57,483 | 0.73% | 104,744,781 |
| 2016-07-29 | 2016-07-27 | 5.083 | 19,580,602 | -90,056 | 0.73% | 99,533,061 |
| 2016-07-28 | 2016-07-26 | 5.156 | 19,670,658 | +151,371 | 0.73% | 101,428,078 |
| 2016-07-26 | 2016-07-22 | 5.010 | 19,519,287 | +67,064 | 0.73% | 97,795,201 |
| 2016-07-25 | 2016-07-21 | 5.073 | 19,452,223 | +19,161 | 0.73% | 98,677,438 |
| 2016-07-22 | 2016-07-20 | 5.115 | 19,433,062 | -1,084,512 | 0.73% | 99,391,598 |
| 2016-07-21 | 2016-07-19 | 5.052 | 20,517,574 | +90,057 | 0.77% | 103,653,442 |
| 2016-07-20 | 2016-07-18 | 5.031 | 20,427,517 | +99,637 | 0.76% | 102,772,040 |
| 2016-07-19 | 2016-07-15 | 5.115 | 20,327,880 | +963,797 | 0.76% | 103,968,200 |
| 2016-07-18 | 2016-07-14 | 5.115 | 19,364,083 | -90,056 | 0.72% | 99,038,801 |
| 2016-07-15 | 2016-07-13 | 4.958 | 19,454,139 | -107,302 | 0.73% | 96,453,498 |
| 2016-07-14 | 2016-07-12 | 4.895 | 19,561,441 | +24,909 | 0.73% | 95,760,421 |
| 2016-07-12 | 2016-07-08 | 4.624 | 19,536,532 | +19,161 | 0.73% | 90,336,562 |
| 2016-07-08 | 2016-07-06 | 4.551 | 19,517,371 | -34,489 | 0.73% | 88,821,922 |
| 2016-07-07 | 2016-07-05 | 4.624 | 19,551,860 | -13,413 | 0.73% | 90,407,438 |
| 2016-07-05 | 2016-06-30 | 4.561 | 19,565,273 | -377,471 | 0.73% | 89,244,140 |
| 2016-06-30 | 2016-06-28 | 4.384 | 19,942,744 | +38,322 | 0.74% | 87,427,199 |
| 2016-06-29 | 2016-06-27 | 4.447 | 19,904,422 | +11,496 | 0.74% | 88,505,758 |
| 2016-06-28 | 2016-06-24 | 4.467 | 19,892,926 | +381,304 | 0.74% | 88,869,921 |
| 2016-06-24 | 2016-06-22 | 4.624 | 19,511,622 | -47,903 | 0.73% | 90,221,378 |
| 2016-06-23 | 2016-06-21 | 4.561 | 19,559,525 | -383,219 | 0.73% | 89,217,921 |
| 2016-06-22 | 2016-06-20 | 4.561 | 19,942,744 | -201,191 | 0.74% | 90,965,919 |
| 2016-06-21 | 2016-06-17 | 4.457 | 20,143,935 | +578,662 | 0.75% | 89,781,022 |
| 2016-06-16 | 2016-06-14 | 4.561 | 19,565,273 | +47,902 | 0.73% | 89,244,140 |
| 2016-06-15 | 2016-06-13 | 4.551 | 19,517,371 | +197,358 | 0.73% | 88,821,922 |
| 2016-06-13 | 2016-06-08 | 5.007 | 19,320,013 | -47,902 | 0.72% | 96,731,293 |
| 2016-06-10 | 2016-06-07 | 5.071 | 19,367,915 | +332,454 | 0.72% | 98,209,058 |
| 2016-06-08 | 2016-06-06 | 4.975 | 19,035,461 | +11,265 | 0.73% | 94,698,260 |
| 2016-06-03 | 2016-06-01 | 4.943 | 19,024,196 | -114,525 | 0.73% | 94,034,239 |
| 2016-06-02 | 2016-05-31 | 4.858 | 19,138,721 | +260,966 | 0.73% | 92,969,281 |
| 2016-06-01 | 2016-05-30 | 4.826 | 18,877,755 | +84,485 | 0.72% | 91,098,299 |
| 2016-05-31 | 2016-05-27 | 4.826 | 18,793,270 | +28,162 | 0.72% | 90,690,600 |
| 2016-05-30 | 2016-05-26 | 4.879 | 18,765,108 | -219,662 | 0.72% | 91,554,199 |
| 2016-05-27 | 2016-05-25 | 5.092 | 18,984,770 | +11,265 | 0.72% | 96,670,721 |
| 2016-05-23 | 2016-05-19 | 5.135 | 18,973,505 | -37,549 | 0.72% | 97,421,839 |
| 2016-05-19 | 2016-05-17 | 5.252 | 19,011,054 | -16,897 | 0.72% | 99,842,359 |
| 2016-05-18 | 2016-05-16 | 5.124 | 19,027,951 | +11,265 | 0.73% | 97,498,699 |
| 2016-05-17 | 2016-05-13 | 5.167 | 19,016,686 | +191,499 | 0.72% | 98,251,298 |
| 2016-05-16 | 2016-05-12 | 5.380 | 18,825,187 | -73,220 | 0.72% | 101,272,702 |
| 2016-05-13 | 2016-05-11 | 5.380 | 18,898,407 | +1,877 | 0.72% | 101,666,599 |
| 2016-05-12 | 2016-05-10 | 5.316 | 18,896,530 | +18,775 | 0.72% | 100,448,702 |
| 2016-05-11 | 2016-05-09 | 5.433 | 18,877,755 | -28,162 | 0.72% | 102,560,999 |
| 2016-05-10 | 2016-05-06 | 5.433 | 18,905,917 | -56,323 | 0.72% | 102,714,000 |
| 2016-05-09 | 2016-05-05 | 5.348 | 18,962,240 | +35,671 | 0.72% | 101,403,998 |
| 2016-05-06 | 2016-05-04 | 5.412 | 18,926,569 | -443,078 | 0.72% | 102,422,961 |
| 2016-05-05 | 2016-05-03 | 5.113 | 19,369,647 | -108,892 | 0.74% | 99,043,200 |
| 2016-05-04 | 2016-04-29 | 5.199 | 19,478,539 | +43,181 | 0.74% | 101,260,000 |
| 2016-05-03 | 2016-04-28 | 5.209 | 19,435,358 | +16,897 | 0.74% | 101,242,561 |
| 2016-04-29 | 2016-04-27 | 5.188 | 19,418,461 | +249,701 | 0.74% | 100,740,822 |
| 2016-04-28 | 2016-04-26 | 5.156 | 19,168,760 | +28,162 | 0.73% | 98,832,801 |
| 2016-04-27 | 2016-04-25 | 5.231 | 19,140,598 | +46,936 | 0.73% | 100,114,899 |
| 2016-04-26 | 2016-04-22 | 5.294 | 19,093,662 | +48,814 | 0.73% | 101,089,800 |
| 2016-04-22 | 2016-04-20 | 5.380 | 19,044,848 | -11,265 | 0.73% | 102,454,399 |
| 2016-04-20 | 2016-04-18 | 5.444 | 19,056,113 | +240,314 | 0.73% | 103,733,000 |
| 2016-04-19 | 2016-04-15 | 5.561 | 18,815,799 | -183,990 | 0.72% | 104,629,678 |
| 2016-04-18 | 2016-04-14 | 5.646 | 18,999,789 | +183,990 | 0.72% | 107,271,998 |
| 2016-04-15 | 2016-04-13 | 5.593 | 18,815,799 | -31,917 | 0.72% | 105,230,998 |
| 2016-04-14 | 2016-04-12 | 5.412 | 18,847,716 | +65,711 | 0.72% | 101,996,240 |
| 2016-04-13 | 2016-04-11 | 5.571 | 18,782,005 | -11,265 | 0.72% | 104,641,838 |
| 2016-04-12 | 2016-04-08 | 5.582 | 18,793,270 | -45,059 | 0.72% | 104,904,800 |
| 2016-04-11 | 2016-04-07 | 5.582 | 18,838,329 | -88,240 | 0.72% | 105,156,321 |
| 2016-04-08 | 2016-04-06 | 5.603 | 18,926,569 | -7,510 | 0.72% | 106,052,121 |
| 2016-04-07 | 2016-04-05 | 5.593 | 18,934,079 | -277,862 | 0.72% | 105,892,502 |
| 2016-04-06 | 2016-04-01 | 5.220 | 19,211,941 | -37,549 | 0.73% | 100,283,399 |
| 2016-04-05 | 2016-03-31 | 5.209 | 19,249,490 | -73,221 | 0.73% | 100,274,339 |
| 2016-03-31 | 2016-03-29 | 4.900 | 19,322,711 | +35,672 | 0.74% | 94,686,401 |
| 2016-03-30 | 2016-03-24 | 5.071 | 19,287,039 | +7,510 | 0.74% | 97,798,959 |
| 2016-03-29 | 2016-03-23 | 5.081 | 19,279,529 | +46,936 | 0.73% | 97,966,258 |
| 2016-03-24 | 2016-03-22 | 5.113 | 19,232,593 | +91,995 | 0.73% | 98,342,399 |
| 2016-03-23 | 2016-03-21 | 5.209 | 19,140,598 | +37,549 | 0.73% | 99,707,099 |
| 2016-03-22 | 2016-03-18 | 5.177 | 19,103,049 | -45,059 | 0.73% | 98,900,999 |
| 2016-03-21 | 2016-03-17 | 5.081 | 19,148,108 | -11,265 | 0.73% | 97,298,460 |
| 2016-03-18 | 2016-03-16 | 5.017 | 19,159,373 | +127,667 | 0.73% | 96,131,102 |
| 2016-03-17 | 2016-03-15 | 5.071 | 19,031,706 | +52,569 | 0.73% | 96,504,240 |
| 2016-03-16 | 2016-03-14 | 5.273 | 18,979,137 | -46,937 | 0.72% | 100,079,097 |
| 2016-03-15 | 2016-03-11 | 5.103 | 19,026,074 | -46,936 | 0.73% | 97,083,721 |
| 2016-03-11 | 2016-03-09 | 4.900 | 19,073,010 | +46,936 | 0.73% | 93,462,800 |
| 2016-03-10 | 2016-03-08 | 5.049 | 19,026,074 | +46,937 | 0.73% | 96,070,321 |
| 2016-03-09 | 2016-03-07 | 5.199 | 18,979,137 | -46,937 | 0.72% | 98,663,837 |
| 2016-03-08 | 2016-03-04 | 5.220 | 19,026,074 | -174,603 | 0.73% | 99,313,201 |
| 2016-03-04 | 2016-03-02 | 4.943 | 19,200,677 | -84,485 | 0.73% | 94,906,562 |
| 2016-03-02 | 2016-02-29 | 4.645 | 19,285,162 | +46,936 | 0.74% | 89,571,841 |
| 2016-02-29 | 2016-02-25 | 4.783 | 19,238,226 | +93,873 | 0.73% | 92,018,062 |
| 2016-02-26 | 2016-02-24 | 4.932 | 19,144,353 | +46,936 | 0.73% | 94,424,220 |
| 2016-02-25 | 2016-02-23 | 4.964 | 19,097,417 | -9,387 | 0.73% | 94,803,041 |
| 2016-02-24 | 2016-02-22 | 5.156 | 19,106,804 | -46,936 | 0.73% | 98,513,360 |
| 2016-02-23 | 2016-02-19 | 5.049 | 19,153,740 | -131,422 | 0.73% | 96,714,958 |
| 2016-02-18 | 2016-02-16 | 4.911 | 19,285,162 | -56,323 | 0.74% | 94,707,841 |
| 2016-02-17 | 2016-02-15 | 4.900 | 19,341,485 | -103,260 | 0.74% | 94,778,399 |
| 2016-02-15 | 2016-02-11 | 4.464 | 19,444,745 | +46,936 | 0.74% | 86,791,660 |
| 2016-02-12 | 2016-02-05 | 4.442 | 19,397,809 | +309,779 | 0.74% | 86,168,881 |
| 2016-02-11 | 2016-02-04 | 4.666 | 19,088,030 | +93,873 | 0.73% | 89,062,922 |
| 2016-02-04 | 2016-02-02 | 4.804 | 18,994,157 | +122,034 | 0.72% | 91,255,340 |
| 2016-02-03 | 2016-02-01 | 4.890 | 18,872,123 | +46,936 | 0.72% | 92,277,361 |
| 2016-02-02 | 2016-01-29 | 4.985 | 18,825,187 | +13,143 | 0.72% | 93,852,722 |
| 2016-02-01 | 2016-01-28 | 4.964 | 18,812,044 | -328,554 | 0.72% | 93,386,398 |
| 2016-01-29 | 2016-01-27 | 4.900 | 19,140,598 | +46,936 | 0.73% | 93,793,999 |
| 2016-01-28 | 2016-01-26 | 4.922 | 19,093,662 | -1,877 | 0.73% | 93,970,800 |
| 2016-01-27 | 2016-01-25 | 5.039 | 19,095,539 | -110,770 | 0.73% | 96,217,658 |
| 2016-01-26 | 2016-01-22 | 4.794 | 19,206,309 | +244,069 | 0.73% | 92,070,001 |
| 2016-01-25 | 2016-01-21 | 4.794 | 18,962,240 | +58,200 | 0.72% | 90,899,998 |
| 2016-01-22 | 2016-01-20 | 4.964 | 18,904,040 | +103,260 | 0.72% | 93,843,082 |
| 2016-01-21 | 2016-01-19 | 5.241 | 18,800,780 | -13,142 | 0.72% | 98,537,761 |
| 2016-01-20 | 2016-01-18 | 5.103 | 18,813,922 | +20,652 | 0.72% | 96,001,180 |
| 2016-01-19 | 2016-01-15 | 5.060 | 18,793,270 | +168,970 | 0.72% | 95,095,000 |
| 2016-01-18 | 2016-01-14 | 5.337 | 18,624,300 | +28,162 | 0.71% | 99,398,403 |
| 2016-01-15 | 2016-01-13 | 5.518 | 18,596,138 | -86,362 | 0.71% | 102,615,801 |
| 2016-01-14 | 2016-01-12 | 5.188 | 18,682,500 | -82,608 | 0.71% | 96,922,738 |
| 2016-01-13 | 2016-01-11 | 5.060 | 18,765,108 | +150,196 | 0.72% | 94,952,499 |
| 2016-01-12 | 2016-01-08 | 5.220 | 18,614,912 | +244,068 | 0.71% | 97,166,999 |
| 2016-01-11 | 2016-01-07 | 5.593 | 18,370,844 | +78,853 | 0.70% | 102,742,501 |
| 2016-01-08 | 2016-01-06 | 5.816 | 18,291,991 | -93,872 | 0.70% | 106,393,560 |
| 2016-01-07 | 2016-01-05 | 5.816 | 18,385,863 | +69,465 | 0.70% | 106,939,557 |
| 2016-01-06 | 2016-01-04 | 5.838 | 18,316,398 | +174,603 | 0.70% | 106,925,761 |
| 2016-01-05 | 2015-12-31 | 6.370 | 18,141,795 | +18,775 | 0.69% | 115,569,480 |
| 2016-01-04 | 2015-12-29 | 6.381 | 18,123,020 | +11,264 | 0.69% | 115,642,937 |
| 2015-12-30 | 2015-12-28 | 6.370 | 18,111,756 | -1,877 | 0.69% | 115,378,121 |
| 2015-12-29 | 2015-12-24 | 6.296 | 18,113,633 | +46,936 | 0.69% | 114,039,358 |
| 2015-12-28 | 2015-12-22 | 6.498 | 18,066,697 | -189,622 | 0.69% | 117,400,600 |
| 2015-12-23 | 2015-12-21 | 6.615 | 18,256,319 | -159,584 | 0.70% | 120,772,077 |
| 2015-12-22 | 2015-12-18 | 6.008 | 18,415,903 | +146,441 | 0.70% | 110,645,522 |
| 2015-12-18 | 2015-12-16 | 5.689 | 18,269,462 | -22,529 | 0.70% | 103,927,083 |
| 2015-12-17 | 2015-12-15 | 5.646 | 18,291,991 | -7,510 | 0.70% | 103,275,800 |
| 2015-12-16 | 2015-12-14 | 5.582 | 18,299,501 | -5,632 | 0.70% | 102,148,561 |
| 2015-12-15 | 2015-12-11 | 5.507 | 18,305,133 | +78,853 | 0.70% | 100,814,999 |
| 2015-12-14 | 2015-12-10 | 5.561 | 18,226,280 | +118,279 | 0.69% | 101,351,519 |
| 2015-12-11 | 2015-12-09 | 5.816 | 18,108,001 | +170,848 | 0.69% | 105,323,401 |
| 2015-12-09 | 2015-12-07 | 6.019 | 17,937,153 | +84,485 | 0.68% | 107,960,200 |
| 2015-12-08 | 2015-12-04 | 6.189 | 17,852,668 | +244,069 | 0.68% | 110,494,581 |
| 2015-12-07 | 2015-12-03 | 6.434 | 17,608,599 | -103,260 | 0.67% | 113,298,318 |
| 2015-12-04 | 2015-12-02 | 6.306 | 17,711,859 | -84,485 | 0.68% | 111,698,560 |
| 2015-12-03 | 2015-12-01 | 6.306 | 17,796,344 | -69,466 | 0.68% | 112,231,358 |
| 2015-12-02 | 2015-11-30 | 6.040 | 17,865,810 | -15,020 | 0.68% | 107,911,441 |
| 2015-12-01 | 2015-11-27 | 6.008 | 17,880,830 | +46,937 | 0.68% | 107,430,723 |
| 2015-11-30 | 2015-11-26 | 6.200 | 17,833,893 | +283,495 | 0.68% | 110,568,358 |
| 2015-11-27 | 2015-11-25 | 6.402 | 17,550,398 | +471,239 | 0.67% | 112,362,958 |
| 2015-11-26 | 2015-11-24 | 6.413 | 17,079,159 | +93,873 | 0.65% | 109,527,883 |
| 2015-11-23 | 2015-11-19 | 6.658 | 16,985,286 | -3,755 | 0.65% | 113,087,500 |
| 2015-11-19 | 2015-11-17 | 6.541 | 16,989,041 | -76,975 | 0.65% | 111,121,720 |
| 2015-11-18 | 2015-11-16 | 6.328 | 17,066,016 | -341,696 | 0.65% | 107,989,197 |
| 2015-11-16 | 2015-11-12 | 6.509 | 17,407,712 | +28,162 | 0.66% | 113,303,839 |
| 2015-11-11 | 2015-11-09 | 6.669 | 17,379,550 | -1,878 | 0.66% | 115,897,637 |
| 2015-11-10 | 2015-11-06 | 6.775 | 17,381,428 | -37,549 | 0.66% | 117,761,761 |
| 2015-11-09 | 2015-11-05 | 6.626 | 17,418,977 | -210,274 | 0.66% | 115,418,321 |
| 2015-11-06 | 2015-11-04 | 6.626 | 17,629,251 | +43,181 | 0.67% | 116,811,598 |
| 2015-11-05 | 2015-11-03 | 6.860 | 17,586,070 | -3,755 | 0.67% | 120,646,961 |
| 2015-11-04 | 2015-11-02 | 6.690 | 17,589,825 | -516,298 | 0.67% | 117,674,641 |
| 2015-11-03 | 2015-10-30 | 7.020 | 18,106,123 | -71,344 | 0.69% | 127,107,917 |
| 2015-11-02 | 2015-10-29 | 6.967 | 18,177,467 | -1,087,043 | 0.69% | 126,640,563 |
| 2015-10-30 | 2015-10-28 | 7.063 | 19,264,510 | +762,245 | 0.73% | 136,060,861 |
| 2015-10-29 | 2015-10-27 | 6.935 | 18,502,265 | +208,397 | 0.71% | 128,312,098 |
| 2015-10-28 | 2015-10-26 | 6.754 | 18,293,868 | +9,387 | 0.70% | 123,553,917 |
| 2015-10-27 | 2015-10-23 | 6.860 | 18,284,481 | -287,250 | 0.70% | 125,438,319 |
| 2015-10-26 | 2015-10-22 | 7.169 | 18,571,731 | -45,059 | 0.71% | 133,146,320 |
| 2015-10-23 | 2015-10-20 | 6.488 | 18,616,790 | +5,633 | 0.71% | 120,776,882 |
| 2015-10-22 | 2015-10-19 | 6.551 | 18,611,157 | +903,053 | 0.71% | 121,929,898 |
| 2015-10-20 | 2015-10-16 | 6.498 | 17,708,104 | -1,878 | 0.67% | 115,070,399 |
| 2015-10-19 | 2015-10-15 | 6.498 | 17,709,982 | -9,387 | 0.68% | 115,082,603 |
| 2015-10-15 | 2015-10-13 | 6.274 | 17,719,369 | +28,162 | 0.68% | 111,179,641 |
| 2015-10-14 | 2015-10-12 | 6.221 | 17,691,207 | -84,485 | 0.67% | 110,060,639 |
| 2015-10-13 | 2015-10-09 | 6.072 | 17,775,692 | -18,775 | 0.68% | 107,935,198 |
| 2015-10-12 | 2015-10-08 | 5.859 | 17,794,467 | +18,775 | 0.68% | 104,258,001 |
| 2015-10-09 | 2015-10-07 | 5.923 | 17,775,692 | +46,936 | 0.68% | 105,284,158 |
| 2015-10-08 | 2015-10-06 | 6.093 | 17,728,756 | -165,216 | 0.68% | 108,027,919 |
| 2015-10-07 | 2015-10-05 | 6.349 | 17,893,972 | -140,808 | 0.68% | 113,609,522 |
| 2015-10-06 | 2015-10-02 | 6.243 | 18,034,780 | +75,098 | 0.69% | 112,582,318 |
| 2015-10-05 | 2015-09-30 | 6.061 | 17,959,682 | -172,726 | 0.68% | 108,861,078 |
| 2015-10-02 | 2015-09-29 | 5.667 | 18,132,408 | -43,181 | 0.69% | 102,761,121 |
| 2015-09-30 | 2015-09-25 | 5.667 | 18,175,589 | +33,794 | 0.69% | 103,005,840 |
| 2015-09-29 | 2015-09-24 | 5.699 | 18,141,795 | -63,833 | 0.69% | 103,394,100 |
| 2015-09-25 | 2015-09-23 | 5.752 | 18,205,628 | +18,774 | 0.69% | 104,727,598 |
| 2015-09-24 | 2015-09-22 | 5.997 | 18,186,854 | -570,744 | 0.69% | 109,075,621 |
| 2015-09-22 | 2015-09-18 | 5.657 | 18,757,598 | -910,563 | 0.71% | 106,104,417 |
| 2015-09-21 | 2015-09-17 | 5.678 | 19,668,161 | -1,689,705 | 0.75% | 111,674,157 |
| 2015-09-18 | 2015-09-16 | 5.646 | 21,357,866 | +262,843 | 0.81% | 120,585,600 |
| 2015-09-17 | 2015-09-15 | 5.529 | 21,095,023 | -416,794 | 0.80% | 116,629,679 |
| 2015-09-16 | 2015-09-14 | 5.369 | 21,511,817 | -219,662 | 0.82% | 115,496,640 |
| 2015-09-15 | 2015-09-11 | 5.476 | 21,731,479 | -210,274 | 0.83% | 118,991,003 |
| 2015-09-14 | 2015-09-10 | 5.305 | 21,941,753 | -1,886,837 | 0.84% | 116,402,521 |
| 2015-09-11 | 2015-09-09 | 5.199 | 23,828,590 | +2,196,616 | 0.91% | 123,873,922 |
| 2015-09-10 | 2015-09-08 | 5.039 | 21,631,974 | -292,882 | 0.82% | 108,998,122 |
| 2015-09-09 | 2015-09-07 | 4.634 | 21,924,856 | -337,941 | 0.84% | 101,598,601 |
| 2015-09-08 | 2015-09-04 | 4.602 | 22,262,797 | +929,338 | 0.85% | 102,453,121 |
| 2015-09-07 | 2015-09-02 | 4.751 | 21,333,459 | +602,661 | 0.81% | 101,357,959 |
| 2015-09-04 | 2015-09-01 | 4.698 | 20,730,798 | +366,103 | 0.79% | 97,390,440 |
| 2015-09-02 | 2015-08-31 | 5.380 | 20,364,695 | +88,240 | 0.78% | 109,554,699 |
| 2015-09-01 | 2015-08-28 | 5.369 | 20,276,455 | +99,505 | 0.77% | 108,863,999 |
| 2015-08-31 | 2015-08-27 | 5.476 | 20,176,950 | +2,474,478 | 0.77% | 110,479,158 |
| 2015-08-28 | 2015-08-26 | 4.975 | 17,702,472 | -1,124,592 | 0.67% | 88,066,861 |
| 2015-08-27 | 2015-08-25 | 4.954 | 18,827,064 | +630,823 | 0.72% | 93,260,400 |
| 2015-08-26 | 2015-08-24 | 5.177 | 18,196,241 | -84,485 | 0.69% | 94,206,240 |
| 2015-08-25 | 2015-08-21 | 5.923 | 18,280,726 | +37,549 | 0.70% | 108,275,438 |
| 2015-08-24 | 2015-08-20 | 6.125 | 18,243,177 | -180,235 | 0.70% | 111,745,498 |
| 2015-08-21 | 2015-08-19 | 6.232 | 18,423,412 | +174,602 | 0.70% | 114,812,097 |
| 2015-08-20 | 2015-08-18 | 6.498 | 18,248,810 | -1,051,371 | 0.70% | 118,584,003 |
| 2015-08-19 | 2015-08-17 | 7.084 | 19,300,181 | +302,269 | 0.74% | 136,723,997 |
| 2015-08-18 | 2015-08-14 | 6.935 | 18,997,912 | -230,926 | 0.72% | 131,749,380 |
| 2015-08-17 | 2015-08-13 | 6.711 | 19,228,838 | -597,029 | 0.73% | 129,049,198 |
| 2015-08-14 | 2015-08-12 | 6.701 | 19,825,867 | +189,622 | 0.76% | 132,844,798 |
| 2015-08-13 | 2015-08-11 | 7.201 | 19,636,245 | +469,363 | 0.75% | 141,405,681 |
| 2015-08-12 | 2015-08-10 | 8.789 | 19,166,882 | -15,020 | 0.73% | 168,448,496 |
| 2015-08-07 | 2015-08-05 | 8.575 | 19,181,902 | -9,387 | 0.73% | 164,493,700 |
| 2015-08-06 | 2015-08-04 | 8.575 | 19,191,289 | -39,427 | 0.73% | 164,574,198 |
| 2015-08-05 | 2015-08-03 | 7.926 | 19,230,716 | +28,162 | 0.73% | 152,415,842 |
| 2015-08-04 | 2015-07-31 | 8.181 | 19,202,554 | +1,877 | 0.73% | 157,102,080 |
| 2015-08-03 | 2015-07-30 | 8.096 | 19,200,677 | +170,848 | 0.73% | 155,450,404 |
| 2015-07-31 | 2015-07-29 | 8.235 | 19,029,829 | +18,775 | 0.73% | 156,702,563 |
| 2015-07-30 | 2015-07-28 | 8.373 | 19,011,054 | +18,774 | 0.72% | 159,180,719 |
| 2015-07-29 | 2015-07-27 | 8.490 | 18,992,280 | -112,647 | 0.72% | 161,249,043 |
| 2015-07-28 | 2015-07-24 | 9.311 | 19,104,927 | -46,936 | 0.73% | 177,876,484 |
| 2015-07-27 | 2015-07-23 | 9.587 | 19,151,863 | -43,181 | 0.73% | 183,618,001 |
| 2015-07-24 | 2015-07-22 | 9.183 | 19,195,044 | +281,617 | 0.73% | 176,261,758 |
| 2015-07-23 | 2015-07-21 | 9.492 | 18,913,427 | +90,118 | 0.72% | 179,518,682 |
| 2015-07-22 | 2015-07-20 | 9.140 | 18,823,309 | +5,632 | 0.72% | 172,046,158 |
| 2015-07-21 | 2015-07-17 | 9.012 | 18,817,677 | +52,569 | 0.72% | 169,589,162 |
| 2015-07-20 | 2015-07-16 | 8.831 | 18,765,108 | +49,752 | 0.72% | 165,717,098 |
| 2015-07-17 | 2015-07-15 | 8.512 | 18,715,356 | -300,392 | 0.71% | 159,296,631 |
| 2015-07-16 | 2015-07-14 | 8.842 | 19,015,748 | -11,264 | 0.72% | 168,133,102 |
| 2015-07-15 | 2015-07-13 | 9.280 | 19,027,012 | +60,078 | 0.73% | 176,563,226 |
| 2015-07-14 | 2015-07-10 | 8.862 | 18,966,934 | +251,026 | 0.72% | 168,079,371 |
| 2015-07-13 | 2015-07-09 | 8.626 | 18,715,908 | +26,131 | 0.72% | 161,442,752 |
| 2015-07-10 | 2015-07-08 | 7.662 | 18,689,777 | -1,375,580 | 0.72% | 143,193,048 |
| 2015-07-09 | 2015-07-07 | 8.037 | 20,065,357 | -746,583 | 0.77% | 161,257,501 |
| 2015-07-08 | 2015-07-06 | 8.208 | 20,811,940 | -558,071 | 0.80% | 170,825,659 |
| 2015-07-07 | 2015-07-03 | 8.787 | 21,370,011 | +14,932 | 0.82% | 187,771,800 |
| 2015-07-06 | 2015-07-02 | 9.215 | 21,355,079 | +156,782 | 0.82% | 196,793,797 |
| 2015-07-03 | 2015-06-30 | 9.815 | 21,198,297 | +145,584 | 0.81% | 208,069,401 |
| 2015-07-02 | 2015-06-29 | 9.076 | 21,052,713 | +481,546 | 0.81% | 191,074,728 |
| 2015-06-30 | 2015-06-26 | 9.590 | 20,571,167 | +673,791 | 0.79% | 197,284,850 |
| 2015-06-29 | 2015-06-25 | 10.469 | 19,897,376 | +50,395 | 0.76% | 208,306,174 |
| 2015-06-26 | 2015-06-24 | 10.544 | 19,846,981 | -3,733 | 0.76% | 209,267,277 |
| 2015-06-25 | 2015-06-23 | 10.190 | 19,850,714 | -194,112 | 0.76% | 202,287,208 |
| 2015-06-24 | 2015-06-22 | 9.633 | 20,044,826 | -169,848 | 0.77% | 193,096,212 |
| 2015-06-23 | 2015-06-19 | 9.301 | 20,214,674 | +91,457 | 0.78% | 188,017,484 |
| 2015-06-22 | 2015-06-18 | 9.408 | 20,123,217 | -347,161 | 0.77% | 189,323,139 |
| 2015-06-19 | 2015-06-17 | 8.937 | 20,470,378 | -24,264 | 0.78% | 182,937,898 |
| 2015-06-18 | 2015-06-16 | 9.065 | 20,494,642 | +334,096 | 0.79% | 185,790,058 |
| 2015-06-17 | 2015-06-15 | 9.258 | 20,160,546 | -209,044 | 0.77% | 186,649,918 |
| 2015-06-16 | 2015-06-12 | 9.076 | 20,369,590 | -67,192 | 0.78% | 184,874,694 |
| 2015-06-15 | 2015-06-11 | 8.744 | 20,436,782 | -50,394 | 0.78% | 178,695,840 |
| 2015-06-12 | 2015-06-10 | 8.851 | 20,487,176 | -85,857 | 0.79% | 181,331,777 |
| 2015-06-11 | 2015-06-09 | 8.797 | 20,573,033 | +18,664 | 0.79% | 180,989,446 |
| 2015-06-10 | 2015-06-08 | 9.205 | 20,554,369 | -964,959 | 0.79% | 189,194,751 |
| 2015-06-09 | 2015-06-05 | 8.572 | 21,519,328 | -9,332 | 0.83% | 184,472,003 |
| 2015-06-08 | 2015-06-04 | 8.519 | 21,528,660 | -1,866 | 0.83% | 183,398,550 |
| 2015-06-05 | 2015-06-03 | 8.315 | 21,530,526 | +130,652 | 0.83% | 179,030,957 |
| 2015-06-04 | 2015-06-02 | 8.208 | 21,399,874 | -20,531 | 0.82% | 175,651,457 |
| 2015-06-03 | 2015-06-01 | 8.401 | 21,420,405 | +23,330 | 0.82% | 179,951,517 |
| 2015-06-02 | 2015-05-29 | 8.519 | 21,397,075 | -257,571 | 0.82% | 182,277,603 |
| 2015-06-01 | 2015-05-28 | 8.058 | 21,654,646 | +3,738,516 | 0.83% | 174,494,081 |
| 2015-05-29 | 2015-05-27 | 8.530 | 17,916,130 | +147,450 | 0.69% | 152,816,076 |
| 2015-05-28 | 2015-05-26 | 8.519 | 17,768,680 | +8,399 | 0.68% | 151,367,998 |
| 2015-05-27 | 2015-05-22 | 8.122 | 17,760,281 | -1,597,688 | 0.68% | 144,254,978 |
| 2015-05-26 | 2015-05-21 | 8.176 | 19,357,969 | -843,639 | 0.74% | 158,269,088 |
| 2015-05-22 | 2015-05-20 | 8.262 | 20,201,608 | -1,551,027 | 0.77% | 166,898,367 |
| 2015-05-21 | 2015-05-19 | 8.004 | 21,752,635 | -3,733 | 0.83% | 174,118,231 |
| 2015-05-20 | 2015-05-18 | 7.801 | 21,756,368 | -67,192 | 0.83% | 169,718,641 |
| 2015-05-19 | 2015-05-15 | 7.683 | 21,823,560 | -7,466 | 0.84% | 167,670,447 |
| 2015-05-18 | 2015-05-14 | 7.554 | 21,831,026 | +35,463 | 0.84% | 164,920,649 |
| 2015-05-15 | 2015-05-13 | 7.544 | 21,795,563 | +52,260 | 0.84% | 164,419,197 |
| 2015-05-14 | 2015-05-12 | 7.865 | 21,743,303 | -171,714 | 0.83% | 171,014,663 |
| 2015-05-13 | 2015-05-11 | 7.694 | 21,915,017 | +3,733 | 0.84% | 168,607,942 |
| 2015-05-12 | 2015-05-08 | 7.683 | 21,911,284 | -903,366 | 0.84% | 168,344,431 |
| 2015-05-11 | 2015-05-07 | 6.922 | 22,814,650 | -73,725 | 0.87% | 157,927,623 |
| 2015-05-08 | 2015-05-06 | 7.233 | 22,888,375 | +26,131 | 0.88% | 165,550,503 |
| 2015-05-07 | 2015-05-05 | 7.629 | 22,862,244 | -154,916 | 0.88% | 174,425,758 |
| 2015-05-06 | 2015-05-04 | 7.908 | 23,017,160 | -188,512 | 0.88% | 182,020,318 |
| 2015-05-05 | 2015-04-30 | 8.133 | 23,205,672 | +59,726 | 0.89% | 188,732,936 |
| 2015-05-04 | 2015-04-29 | 8.187 | 23,145,946 | -31,730 | 0.89% | 189,487,281 |
| 2015-04-30 | 2015-04-28 | 8.347 | 23,177,676 | -184,779 | 0.89% | 193,472,443 |
| 2015-04-29 | 2015-04-27 | 8.594 | 23,362,455 | +570,203 | 0.90% | 200,772,680 |
| 2015-04-27 | 2015-04-23 | 8.240 | 22,792,252 | +1,866 | 0.87% | 187,812,870 |
| 2015-04-24 | 2015-04-22 | 8.583 | 22,790,386 | +294,901 | 0.87% | 195,612,214 |
| 2015-04-23 | 2015-04-21 | 8.251 | 22,495,485 | +3,733 | 0.86% | 185,608,498 |
| 2015-04-22 | 2015-04-20 | 8.037 | 22,491,752 | +548,738 | 0.86% | 180,757,498 |
| 2015-04-21 | 2015-04-17 | 7.919 | 21,943,014 | +13,066 | 0.84% | 173,761,073 |
| 2015-04-20 | 2015-04-16 | 7.522 | 21,929,948 | +194,111 | 0.84% | 164,962,977 |
| 2015-04-17 | 2015-04-15 | 7.790 | 21,735,837 | -175,447 | 0.83% | 169,325,572 |
| 2015-04-16 | 2015-04-14 | 7.801 | 21,911,284 | -707,387 | 0.84% | 170,927,121 |
| 2015-04-15 | 2015-04-13 | 8.229 | 22,618,671 | -459,149 | 0.87% | 186,140,156 |
| 2015-04-14 | 2015-04-10 | 8.412 | 23,077,820 | +65,326 | 0.88% | 194,122,649 |
| 2015-04-13 | 2015-04-09 | 8.144 | 23,012,494 | -559,004 | 0.88% | 187,408,399 |
| 2015-04-10 | 2015-04-08 | 7.812 | 23,571,498 | -2,267,747 | 0.90% | 184,130,818 |
| 2015-04-09 | 2015-04-02 | 6.579 | 25,839,245 | -97,989 | 0.99% | 170,004,322 |
| 2015-04-08 | 2015-04-01 | 6.419 | 25,937,234 | -141,851 | 0.99% | 166,480,071 |
| 2015-04-02 | 2015-03-31 | 5.840 | 26,079,085 | -255,704 | 1.00% | 152,300,252 |
| 2015-04-01 | 2015-03-30 | 5.776 | 26,334,789 | -1,192,667 | 1.01% | 152,100,408 |
| 2015-03-31 | 2015-03-27 | 5.026 | 27,527,456 | +270,636 | 1.06% | 138,340,930 |
| 2015-03-30 | 2015-03-26 | 5.068 | 27,256,820 | +61,594 | 1.05% | 138,149,112 |
| 2015-03-27 | 2015-03-25 | 5.047 | 27,195,226 | -105,455 | 1.04% | 137,254,108 |
| 2015-03-26 | 2015-03-24 | 5.058 | 27,300,681 | +291,167 | 1.05% | 138,078,878 |
| 2015-03-25 | 2015-03-23 | 4.865 | 27,009,514 | -154,916 | 1.04% | 131,396,680 |
| 2015-03-24 | 2015-03-20 | 4.961 | 27,164,430 | +1,939,250 | 1.04% | 134,770,040 |
| 2015-03-23 | 2015-03-19 | 4.876 | 25,225,180 | -24,264 | 0.97% | 122,986,500 |
| 2015-03-20 | 2015-03-18 | 4.951 | 25,249,444 | -240,773 | 0.97% | 124,998,720 |
| 2015-03-19 | 2015-03-17 | 5.026 | 25,490,217 | -552,472 | 0.98% | 128,102,660 |
| 2015-03-18 | 2015-03-16 | 4.565 | 26,042,689 | -65,326 | 1.00% | 118,879,562 |
| 2015-03-17 | 2015-03-13 | 4.447 | 26,108,015 | +83,991 | 1.00% | 116,100,401 |
| 2015-03-16 | 2015-03-12 | 4.168 | 26,024,024 | +802,577 | 1.00% | 108,476,540 |
| 2015-03-13 | 2015-03-11 | 4.158 | 25,221,447 | +819,375 | 0.97% | 104,860,879 |
| 2015-03-12 | 2015-03-10 | 3.943 | 24,402,072 | +363,959 | 0.94% | 96,224,640 |
| 2015-03-11 | 2015-03-09 | 3.879 | 24,038,113 | +503,944 | 0.92% | 93,243,961 |
| 2015-03-10 | 2015-03-06 | 3.858 | 23,534,169 | +9,332 | 0.90% | 90,784,800 |
| 2015-03-09 | 2015-03-05 | 3.783 | 23,524,837 | +63,460 | 0.90% | 88,984,241 |
| 2015-03-06 | 2015-03-04 | 3.911 | 23,461,377 | -85,857 | 0.90% | 91,760,999 |
| 2015-03-05 | 2015-03-03 | 4.018 | 23,547,234 | +46,661 | 0.90% | 94,619,999 |
| 2015-03-03 | 2015-02-27 | 4.147 | 23,500,573 | +18,665 | 0.90% | 97,454,341 |
| 2015-03-02 | 2015-02-26 | 4.190 | 23,481,908 | -31,730 | 0.90% | 98,383,419 |
| 2015-02-26 | 2015-02-24 | 4.083 | 23,513,638 | +905,232 | 0.90% | 95,996,760 |
| 2015-02-25 | 2015-02-23 | 4.029 | 22,608,406 | +22,398 | 0.87% | 91,089,760 |
| 2015-02-24 | 2015-02-18 | 4.018 | 22,586,008 | +85,857 | 0.87% | 90,757,498 |
| 2015-02-17 | 2015-02-13 | 3.933 | 22,500,151 | +55,993 | 0.86% | 88,483,699 |
| 2015-02-13 | 2015-02-11 | 3.965 | 22,444,158 | +272,503 | 0.86% | 88,985,002 |
| 2015-02-12 | 2015-02-10 | 3.890 | 22,171,655 | +350,894 | 0.85% | 86,241,541 |
| 2015-02-11 | 2015-02-09 | 3.922 | 21,820,761 | +1,190,801 | 0.84% | 85,578,121 |
| 2015-02-10 | 2015-02-06 | 3.986 | 20,629,960 | -78,392 | 0.79% | 82,234,318 |
| 2015-02-09 | 2015-02-05 | 4.200 | 20,708,352 | +13,066 | 0.79% | 86,984,801 |
| 2015-02-06 | 2015-02-04 | 4.083 | 20,695,286 | -608,466 | 0.79% | 84,490,558 |
| 2015-02-05 | 2015-02-03 | 4.072 | 21,303,752 | +242,640 | 0.82% | 86,746,401 |
| 2015-02-04 | 2015-02-02 | 4.340 | 21,061,112 | +104,521 | 0.81% | 91,400,399 |
| 2015-02-03 | 2015-01-30 | 4.479 | 20,956,591 | -153,049 | 0.80% | 93,866,082 |
| 2015-01-30 | 2015-01-28 | 4.308 | 21,109,640 | +9,332 | 0.81% | 90,932,399 |
| 2015-01-29 | 2015-01-27 | 4.308 | 21,100,308 | -20,531 | 0.81% | 90,892,201 |
| 2015-01-28 | 2015-01-26 | 4.554 | 21,120,839 | -111,987 | 0.81% | 96,186,001 |
| 2015-01-27 | 2015-01-23 | 4.468 | 21,232,826 | -46,662 | 0.81% | 94,875,838 |
| 2015-01-26 | 2015-01-22 | 4.415 | 21,279,488 | +130,652 | 0.82% | 93,944,241 |
| 2015-01-23 | 2015-01-21 | 4.393 | 21,148,836 | -429,285 | 0.81% | 92,914,201 |
| 2015-01-22 | 2015-01-20 | 4.233 | 21,578,121 | -26,131 | 0.83% | 91,331,900 |
| 2015-01-20 | 2015-01-16 | 4.243 | 21,604,252 | +474,081 | 0.83% | 91,674,002 |
| 2015-01-19 | 2015-01-15 | 4.286 | 21,130,171 | -3,733 | 0.81% | 90,567,999 |
| 2015-01-16 | 2015-01-14 | 4.425 | 21,133,904 | -3,733 | 0.81% | 93,527,980 |
| 2015-01-15 | 2015-01-13 | 4.308 | 21,137,637 | -113,854 | 0.81% | 91,053,000 |
| 2015-01-14 | 2015-01-12 | 4.329 | 21,251,491 | -87,723 | 0.81% | 91,998,880 |
| 2015-01-12 | 2015-01-08 | 4.458 | 21,339,214 | -1,274,791 | 0.82% | 95,122,558 |
| 2015-01-09 | 2015-01-07 | 4.490 | 22,614,005 | +171,714 | 0.87% | 101,532,079 |
| 2015-01-08 | 2015-01-06 | 4.340 | 22,442,291 | +300,500 | 0.86% | 97,394,399 |
| 2015-01-07 | 2015-01-05 | 4.168 | 22,141,791 | +377,024 | 0.85% | 92,294,138 |
| 2015-01-06 | 2015-01-02 | 3.890 | 21,764,767 | -9,332 | 0.83% | 84,658,860 |
| 2015-01-05 | 2014-12-31 | 3.954 | 21,774,099 | -130,652 | 0.83% | 86,095,079 |
| 2015-01-02 | 2014-12-29 | 3.922 | 21,904,751 | +2,002,709 | 0.84% | 85,907,519 |
| 2014-12-30 | 2014-12-24 | 3.868 | 19,902,042 | -54,127 | 0.76% | 76,986,861 |
| 2014-12-29 | 2014-12-22 | 3.858 | 19,956,169 | -559,937 | 0.77% | 76,982,400 |
| 2014-12-23 | 2014-12-19 | 4.018 | 20,516,106 | +929,496 | 0.79% | 82,439,998 |
| 2014-12-22 | 2014-12-18 | 4.040 | 19,586,610 | -67,193 | 0.75% | 79,124,758 |
| 2014-12-19 | 2014-12-17 | 4.008 | 19,653,803 | +201,578 | 0.75% | 78,764,400 |
| 2014-12-18 | 2014-12-16 | 4.168 | 19,452,225 | -279,969 | 0.75% | 81,083,158 |
| 2014-12-17 | 2014-12-15 | 3.965 | 19,732,194 | -2,611,175 | 0.76% | 78,232,800 |
| 2014-12-16 | 2014-12-12 | 4.018 | 22,343,369 | +1,760,070 | 0.86% | 89,782,500 |
| 2014-12-15 | 2014-12-11 | 4.136 | 20,583,299 | +785,779 | 0.79% | 85,136,160 |
| 2014-12-12 | 2014-12-10 | 3.965 | 19,797,520 | +46,661 | 0.76% | 78,491,799 |
| 2014-12-11 | 2014-12-09 | 3.900 | 19,750,859 | -67,192 | 0.76% | 77,036,961 |
| 2014-12-10 | 2014-12-08 | 3.858 | 19,818,051 | -322,897 | 0.76% | 76,449,599 |
| 2014-12-09 | 2014-12-05 | 3.718 | 20,140,948 | +119,453 | 0.77% | 74,889,538 |
| 2014-12-08 | 2014-12-04 | 3.911 | 20,021,495 | +319,164 | 0.77% | 78,307,100 |
| 2014-12-05 | 2014-12-03 | 3.868 | 19,702,331 | -3,540,671 | 0.76% | 76,214,321 |
| 2014-12-04 | 2014-12-02 | 3.900 | 23,243,002 | +11,199 | 0.89% | 90,657,841 |
| 2014-12-03 | 2014-12-01 | 3.858 | 23,231,803 | +1,967,247 | 0.89% | 89,618,400 |
| 2014-12-02 | 2014-11-28 | 3.783 | 21,264,556 | -248,239 | 0.82% | 80,434,579 |
| 2014-11-28 | 2014-11-26 | 3.547 | 21,512,795 | -207,177 | 0.82% | 76,302,120 |
| 2014-11-27 | 2014-11-25 | 3.493 | 21,719,972 | -933 | 0.83% | 75,873,240 |
| 2014-11-26 | 2014-11-24 | 3.483 | 21,720,905 | +42,928 | 0.83% | 75,643,750 |
| 2014-11-25 | 2014-11-21 | 3.290 | 21,677,977 | +5,600 | 0.83% | 71,313,031 |
| 2014-11-24 | 2014-11-20 | 3.268 | 21,672,377 | +13,065 | 0.83% | 70,830,149 |
| 2014-11-21 | 2014-11-19 | 3.279 | 21,659,312 | -121,320 | 0.83% | 71,019,540 |
| 2014-11-20 | 2014-11-18 | 3.236 | 21,780,632 | +59,727 | 0.84% | 70,483,781 |
| 2014-11-19 | 2014-11-17 | 3.268 | 21,720,905 | +296,767 | 0.83% | 70,988,750 |
| 2014-11-18 | 2014-11-14 | 3.525 | 21,424,138 | +1,241,194 | 0.82% | 75,528,529 |
| 2014-11-17 | 2014-11-13 | 3.590 | 20,182,944 | +2,767,958 | 0.77% | 72,450,451 |
| 2014-11-14 | 2014-11-12 | 3.515 | 17,414,986 | +1,177,735 | 0.67% | 61,208,078 |
| 2014-11-13 | 2014-11-11 | 3.450 | 16,237,251 | +1,030,284 | 0.62% | 56,024,778 |
| 2014-11-12 | 2014-11-10 | 3.504 | 15,206,967 | -42,928 | 0.58% | 53,284,651 |
| 2014-11-11 | 2014-11-07 | 3.247 | 15,249,895 | -203,444 | 0.58% | 49,513,229 |
| 2014-11-10 | 2014-11-06 | 3.161 | 15,453,339 | +257,571 | 0.59% | 48,849,050 |
| 2014-11-07 | 2014-11-05 | 3.140 | 15,195,768 | -485,279 | 0.58% | 47,709,190 |
| 2014-11-06 | 2014-11-04 | 3.182 | 15,681,047 | +259,438 | 0.60% | 49,904,910 |
| 2014-11-05 | 2014-11-03 | 3.065 | 15,421,609 | +634,595 | 0.59% | 47,261,499 |
| 2014-11-04 | 2014-10-31 | 2.915 | 14,787,014 | -266,903 | 0.57% | 43,098,401 |
| 2014-11-03 | 2014-10-30 | 2.893 | 15,053,917 | +149,317 | 0.58% | 43,553,700 |
| 2014-10-31 | 2014-10-29 | 2.882 | 14,904,600 | -684,991 | 0.57% | 42,961,989 |
| 2014-10-30 | 2014-10-28 | 2.754 | 15,589,591 | -41,062 | 0.60% | 42,931,851 |
| 2014-10-29 | 2014-10-27 | 2.690 | 15,630,653 | -130,652 | 0.60% | 42,039,991 |
| 2014-10-28 | 2014-10-24 | 2.679 | 15,761,305 | -1,409,175 | 0.60% | 42,222,501 |
| 2014-10-27 | 2014-10-23 | 2.700 | 17,170,480 | +1,866 | 0.66% | 46,365,479 |
| 2014-10-24 | 2014-10-22 | 2.700 | 17,168,614 | +498,344 | 0.66% | 46,360,440 |
| 2014-10-23 | 2014-10-21 | 2.722 | 16,670,270 | +89,590 | 0.64% | 45,372,021 |
| 2014-10-22 | 2014-10-20 | 2.754 | 16,580,680 | +587,935 | 0.64% | 45,661,191 |
| 2014-10-21 | 2014-10-17 | 2.754 | 15,992,745 | +634,595 | 0.61% | 44,042,089 |
| 2014-10-20 | 2014-10-16 | 2.829 | 15,358,150 | +561,804 | 0.59% | 43,446,481 |
| 2014-10-17 | 2014-10-15 | 2.882 | 14,796,346 | +584,201 | 0.57% | 42,649,950 |
| 2014-10-16 | 2014-10-14 | 2.732 | 14,212,145 | -434,884 | 0.54% | 38,833,951 |
| 2014-10-14 | 2014-10-10 | 2.872 | 14,647,029 | +1,058,281 | 0.56% | 42,062,599 |
| 2014-10-13 | 2014-10-09 | 2.957 | 13,588,748 | -20,531 | 0.52% | 40,188,361 |
| 2014-10-09 | 2014-10-07 | 3.000 | 13,609,279 | -1,218,797 | 0.52% | 40,832,401 |
| 2014-10-08 | 2014-10-06 | 2.861 | 14,828,076 | +108,255 | 0.57% | 42,423,631 |
| 2014-10-07 | 2014-10-03 | 2.775 | 14,719,821 | +403,155 | 0.56% | 40,852,070 |
| 2014-10-06 | 2014-09-30 | 2.722 | 14,316,666 | +76,525 | 0.55% | 38,966,139 |
| 2014-10-03 | 2014-09-29 | 2.765 | 14,240,141 | +167,981 | 0.55% | 39,368,219 |
| 2014-09-29 | 2014-09-25 | 2.840 | 14,072,160 | +55,994 | 0.54% | 39,959,349 |
| 2014-09-26 | 2014-09-24 | 2.818 | 14,016,166 | +998,555 | 0.54% | 39,499,969 |
| 2014-09-25 | 2014-09-23 | 2.850 | 13,017,611 | +44,795 | 0.50% | 37,104,339 |
| 2014-09-23 | 2014-09-19 | 2.915 | 12,972,816 | +126,919 | 0.50% | 37,810,719 |
| 2014-09-22 | 2014-09-18 | 2.990 | 12,845,897 | +37,329 | 0.49% | 38,404,349 |
| 2014-09-19 | 2014-09-17 | 3.075 | 12,808,568 | -57,860 | 0.49% | 39,390,750 |
| 2014-09-18 | 2014-09-16 | 2.957 | 12,866,428 | -93,323 | 0.49% | 38,052,119 |
| 2014-09-17 | 2014-09-15 | 2.957 | 12,959,751 | -666,326 | 0.50% | 38,328,119 |
| 2014-09-16 | 2014-09-12 | 2.861 | 13,626,077 | +472,214 | 0.52% | 38,984,671 |
| 2014-09-12 | 2014-09-10 | 2.915 | 13,153,863 | +279,969 | 0.50% | 38,338,400 |
| 2014-09-11 | 2014-09-08 | 2.968 | 12,873,894 | +11,199 | 0.49% | 38,212,150 |
| 2014-09-10 | 2014-09-05 | 2.957 | 12,862,695 | +61,593 | 0.49% | 38,041,079 |
| 2014-09-08 | 2014-09-04 | 2.936 | 12,801,102 | -24,264 | 0.49% | 37,584,579 |
| 2014-09-05 | 2014-09-03 | 2.893 | 12,825,366 | -154,916 | 0.49% | 37,106,099 |
| 2014-09-04 | 2014-09-02 | 2.904 | 12,980,282 | -321,031 | 0.50% | 37,693,389 |
| 2014-09-03 | 2014-09-01 | 2.829 | 13,301,313 | -145,584 | 0.51% | 37,627,920 |
| 2014-09-01 | 2014-08-28 | 2.743 | 13,446,897 | -253,838 | 0.52% | 36,887,041 |
| 2014-08-28 | 2014-08-26 | 2.818 | 13,700,735 | +251,972 | 0.53% | 38,611,030 |
| 2014-08-27 | 2014-08-25 | 2.915 | 13,448,763 | +44,795 | 0.52% | 39,197,919 |
| 2014-08-21 | 2014-08-19 | 2.872 | 13,403,968 | +18,664 | 0.51% | 38,492,839 |
| 2014-08-19 | 2014-08-15 | 2.882 | 13,385,304 | +31,730 | 0.51% | 38,582,671 |
| 2014-08-15 | 2014-08-13 | 2.936 | 13,353,574 | -134,385 | 0.51% | 39,206,660 |
| 2014-08-13 | 2014-08-11 | 2.893 | 13,487,959 | -27,997 | 0.52% | 39,023,100 |
| 2014-08-12 | 2014-08-08 | 2.829 | 13,515,956 | +27,997 | 0.52% | 38,235,121 |
| 2014-08-11 | 2014-08-07 | 2.882 | 13,487,959 | +69,059 | 0.52% | 38,878,570 |
| 2014-08-08 | 2014-08-06 | 2.979 | 13,418,900 | -50,394 | 0.51% | 39,973,620 |
| 2014-08-07 | 2014-08-05 | 2.925 | 13,469,294 | -145,584 | 0.52% | 39,402,089 |
| 2014-08-06 | 2014-08-04 | 2.957 | 13,614,878 | -82,124 | 0.52% | 40,265,640 |
| 2014-08-05 | 2014-08-01 | 2.850 | 13,697,002 | -279,969 | 0.53% | 39,040,820 |
| 2014-08-04 | 2014-07-31 | 2.829 | 13,976,971 | +166,115 | 0.54% | 39,539,280 |
| 2014-08-01 | 2014-07-30 | 2.797 | 13,810,856 | +18,665 | 0.53% | 38,625,390 |
| 2014-07-31 | 2014-07-29 | 2.829 | 13,792,191 | +5,599 | 0.53% | 39,016,559 |
| 2014-07-30 | 2014-07-28 | 2.775 | 13,786,592 | +121,320 | 0.53% | 38,262,070 |
| 2014-07-29 | 2014-07-25 | 2.700 | 13,665,272 | -9,333 | 0.52% | 36,900,359 |
| 2014-07-28 | 2014-07-24 | 2.711 | 13,674,605 | -5,599 | 0.52% | 37,072,091 |
| 2014-07-25 | 2014-07-23 | 2.690 | 13,680,204 | -48,528 | 0.52% | 36,794,090 |
| 2014-07-23 | 2014-07-21 | 2.615 | 13,728,732 | +138,118 | 0.53% | 35,894,840 |
| 2014-07-22 | 2014-07-18 | 2.647 | 13,590,614 | -5,599 | 0.52% | 35,970,610 |
| 2014-07-21 | 2014-07-17 | 2.615 | 13,596,213 | +33,596 | 0.52% | 35,548,359 |
| 2014-07-18 | 2014-07-16 | 2.625 | 13,562,617 | +957,493 | 0.52% | 35,605,850 |
| 2014-07-17 | 2014-07-15 | 2.604 | 12,605,124 | +74,658 | 0.48% | 32,822,009 |
| 2014-07-16 | 2014-07-14 | 2.615 | 12,530,466 | -399,422 | 0.48% | 32,761,880 |
| 2014-07-14 | 2014-07-10 | 2.572 | 12,929,888 | -171,714 | 0.50% | 33,252,000 |
| 2014-07-10 | 2014-07-08 | 2.604 | 13,101,602 | +27,997 | 0.50% | 34,114,770 |
| 2014-07-09 | 2014-07-07 | 2.615 | 13,073,605 | -694,323 | 0.50% | 34,181,960 |
| 2014-07-07 | 2014-07-03 | 2.593 | 13,767,928 | -93,322 | 0.53% | 35,702,261 |
| 2014-06-30 | 2014-06-26 | 2.616 | 13,861,250 | +266,005 | 0.53% | 36,266,342 |
| 2014-06-27 | 2014-06-25 | 2.594 | 13,595,245 | +18,270 | 0.53% | 35,272,711 |
| 2014-06-25 | 2014-06-23 | 2.584 | 13,576,975 | +18,269 | 0.53% | 35,076,680 |
| 2014-06-23 | 2014-06-19 | 2.562 | 13,558,706 | +27,405 | 0.53% | 34,732,621 |
| 2014-06-20 | 2014-06-18 | 2.594 | 13,531,301 | +18,269 | 0.53% | 35,106,809 |
| 2014-06-19 | 2014-06-17 | 2.627 | 13,513,032 | +25,577 | 0.53% | 35,503,200 |
| 2014-06-18 | 2014-06-16 | 2.704 | 13,487,455 | -12,788 | 0.53% | 36,469,551 |
| 2014-06-17 | 2014-06-13 | 2.726 | 13,500,243 | -182,695 | 0.53% | 36,799,709 |
| 2014-06-16 | 2014-06-12 | 2.726 | 13,682,938 | -32,885 | 0.54% | 37,297,709 |
| 2014-06-13 | 2014-06-11 | 2.638 | 13,715,823 | -25,578 | 0.54% | 36,186,149 |
| 2014-06-12 | 2014-06-10 | 2.638 | 13,741,401 | -91,347 | 0.54% | 36,253,631 |
| 2014-06-11 | 2014-06-09 | 2.485 | 13,832,748 | +5,481 | 0.54% | 34,374,610 |
| 2014-06-05 | 2014-06-03 | 2.496 | 13,827,267 | +7,308 | 0.54% | 34,512,359 |
| 2014-06-03 | 2014-05-29 | 2.463 | 13,819,959 | +9,134 | 0.54% | 34,040,249 |
| 2014-05-28 | 2014-05-26 | 2.485 | 13,810,825 | +12,789 | 0.54% | 34,320,131 |
| 2014-05-26 | 2014-05-22 | 2.474 | 13,798,036 | +173,560 | 0.54% | 34,137,300 |
| 2014-05-22 | 2014-05-20 | 2.518 | 13,624,476 | +646,740 | 0.53% | 34,304,500 |
| 2014-05-21 | 2014-05-19 | 2.518 | 12,977,736 | +49,328 | 0.51% | 32,676,101 |
| 2014-05-20 | 2014-05-16 | 2.540 | 12,928,408 | +109,617 | 0.51% | 32,834,960 |
| 2014-05-19 | 2014-05-15 | 2.584 | 12,818,791 | -12,789 | 0.50% | 33,117,880 |
| 2014-05-16 | 2014-05-14 | 2.551 | 12,831,580 | +42,020 | 0.50% | 32,729,511 |
| 2014-05-15 | 2014-05-13 | 2.485 | 12,789,560 | +18,270 | 0.50% | 31,782,270 |
| 2014-05-14 | 2014-05-12 | 2.485 | 12,771,290 | +45,673 | 0.50% | 31,736,869 |
| 2014-05-09 | 2014-05-07 | 2.496 | 12,725,617 | -438,468 | 0.50% | 31,762,681 |
| 2014-05-07 | 2014-05-02 | 2.529 | 13,164,085 | -7,307 | 0.52% | 33,289,411 |
| 2014-05-02 | 2014-04-29 | 2.518 | 13,171,392 | -54,809 | 0.52% | 33,163,699 |
| 2014-04-29 | 2014-04-25 | 2.529 | 13,226,201 | -109,617 | 0.52% | 33,446,490 |
| 2014-04-28 | 2014-04-24 | 2.573 | 13,335,818 | +1,827 | 0.52% | 34,307,651 |
| 2014-04-25 | 2014-04-23 | 2.573 | 13,333,991 | +18,270 | 0.52% | 34,302,950 |
| 2014-04-24 | 2014-04-22 | 2.584 | 13,315,721 | +76,732 | 0.52% | 34,401,719 |
| 2014-04-23 | 2014-04-17 | 2.660 | 13,238,989 | +23,750 | 0.52% | 35,217,989 |
| 2014-04-22 | 2014-04-16 | 2.660 | 13,215,239 | -111,444 | 0.52% | 35,154,810 |
| 2014-04-17 | 2014-04-15 | 2.704 | 13,326,683 | +122,406 | 0.52% | 36,034,830 |
| 2014-04-16 | 2014-04-14 | 2.748 | 13,204,277 | +7,307 | 0.52% | 36,282,049 |
| 2014-04-15 | 2014-04-11 | 2.813 | 13,196,970 | +427,507 | 0.52% | 37,128,791 |
| 2014-04-14 | 2014-04-10 | 2.824 | 12,769,463 | +462,218 | 0.50% | 36,065,819 |
| 2014-04-11 | 2014-04-09 | 2.715 | 12,307,245 | -45,674 | 0.48% | 33,413,039 |
| 2014-04-10 | 2014-04-08 | 2.704 | 12,352,919 | +18,270 | 0.48% | 33,401,810 |
| 2014-04-09 | 2014-04-07 | 2.704 | 12,334,649 | +27,404 | 0.48% | 33,352,409 |
| 2014-04-08 | 2014-04-04 | 2.737 | 12,307,245 | +43,847 | 0.48% | 33,682,499 |
| 2014-04-07 | 2014-04-03 | 2.748 | 12,263,398 | -3,654 | 0.48% | 33,696,749 |
| 2014-04-03 | 2014-04-01 | 2.726 | 12,267,052 | +27,404 | 0.48% | 33,438,209 |
| 2014-04-01 | 2014-03-28 | 2.737 | 12,239,648 | +27,404 | 0.48% | 33,497,500 |
| 2014-03-28 | 2014-03-26 | 2.726 | 12,212,244 | -126,059 | 0.48% | 33,288,810 |
| 2014-03-26 | 2014-03-24 | 2.813 | 12,338,303 | -27,405 | 0.48% | 34,712,989 |
| 2014-03-25 | 2014-03-21 | 2.781 | 12,365,708 | -191,829 | 0.48% | 34,383,981 |
| 2014-03-24 | 2014-03-20 | 2.759 | 12,557,537 | +20,096 | 0.49% | 34,642,439 |
| 2014-03-21 | 2014-03-19 | 2.802 | 12,537,441 | -31,058 | 0.49% | 35,136,000 |
| 2014-03-20 | 2014-03-18 | 2.737 | 12,568,499 | +18,269 | 0.49% | 34,397,500 |
| 2014-03-18 | 2014-03-14 | 2.715 | 12,550,230 | +36,539 | 0.49% | 34,072,721 |
| 2014-03-17 | 2014-03-13 | 2.726 | 12,513,691 | +7,308 | 0.49% | 34,110,511 |
| 2014-03-14 | 2014-03-12 | 2.770 | 12,506,383 | -45,673 | 0.49% | 34,638,231 |
| 2014-03-12 | 2014-03-10 | 2.737 | 12,552,056 | +14,615 | 0.49% | 34,352,499 |
| 2014-03-11 | 2014-03-07 | 2.846 | 12,537,441 | -208,272 | 0.49% | 35,685,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 12,745,713 | +100,482 | 0.50% | 35,998,740 |
| 2014-03-07 | 2014-03-05 | 2.868 | 12,645,231 | -105,049 | 0.50% | 36,268,660 |
| 2014-03-05 | 2014-03-03 | 2.912 | 12,750,280 | +279,523 | 0.50% | 37,128,279 |
| 2014-03-03 | 2014-02-27 | 2.978 | 12,470,757 | -9,135 | 0.49% | 37,133,439 |
| 2014-02-28 | 2014-02-26 | 2.912 | 12,479,892 | +9,135 | 0.49% | 36,340,920 |
| 2014-02-25 | 2014-02-21 | 2.978 | 12,470,757 | +40,193 | 0.49% | 37,133,439 |
| 2014-02-24 | 2014-02-20 | 2.989 | 12,430,564 | +45,673 | 0.49% | 37,149,839 |
| 2014-02-21 | 2014-02-19 | 3.065 | 12,384,891 | +756,357 | 0.49% | 37,962,401 |
| 2014-02-20 | 2014-02-18 | 3.043 | 11,628,534 | +1,415,886 | 0.46% | 35,389,402 |
| 2014-02-19 | 2014-02-17 | 3.098 | 10,212,648 | +1,141,844 | 0.40% | 31,639,401 |
| 2014-02-18 | 2014-02-14 | 3.054 | 9,070,804 | -36,539 | 0.36% | 27,704,699 |
| 2014-02-17 | 2014-02-13 | 3.010 | 9,107,343 | -18,270 | 0.36% | 27,417,499 |
| 2014-02-14 | 2014-02-12 | 3.043 | 9,125,613 | -144,329 | 0.36% | 27,772,201 |
| 2014-02-13 | 2014-02-11 | 2.912 | 9,269,942 | -47,500 | 0.36% | 26,993,681 |
| 2014-02-11 | 2014-02-07 | 2.802 | 9,317,442 | +95,001 | 0.36% | 26,111,999 |
| 2014-02-10 | 2014-02-06 | 2.704 | 9,222,441 | +73,078 | 0.36% | 24,937,120 |
| 2014-02-07 | 2014-02-05 | 2.770 | 9,149,363 | +1,827 | 0.36% | 25,340,480 |
| 2014-02-06 | 2014-02-04 | 2.813 | 9,147,536 | +127,886 | 0.36% | 25,735,980 |
| 2014-02-04 | 2014-01-28 | 2.945 | 9,019,650 | +82,213 | 0.35% | 26,561,061 |
| 2014-01-29 | 2014-01-27 | 2.989 | 8,937,437 | -173,560 | 0.35% | 26,710,320 |
| 2014-01-27 | 2014-01-23 | 3.087 | 9,110,997 | +18,269 | 0.36% | 28,126,680 |
| 2014-01-23 | 2014-01-21 | 3.120 | 9,092,728 | +1,827 | 0.36% | 28,368,901 |
| 2014-01-21 | 2014-01-17 | 3.153 | 9,090,901 | -913 | 0.36% | 28,661,761 |
| 2014-01-20 | 2014-01-16 | 3.153 | 9,091,814 | +36,539 | 0.36% | 28,664,640 |
| 2014-01-16 | 2014-01-14 | 3.153 | 9,055,275 | +27,404 | 0.35% | 28,549,440 |
| 2014-01-14 | 2014-01-10 | 3.197 | 9,027,871 | +36,539 | 0.35% | 28,858,360 |
| 2014-01-13 | 2014-01-09 | 3.164 | 8,991,332 | +54,809 | 0.35% | 28,446,270 |
| 2014-01-08 | 2014-01-06 | 3.208 | 8,936,523 | +27,404 | 0.35% | 28,664,189 |
| 2014-01-07 | 2014-01-03 | 3.262 | 8,909,119 | +45,674 | 0.35% | 29,063,939 |
| 2014-01-06 | 2014-01-02 | 3.361 | 8,863,445 | -27,405 | 0.35% | 29,788,208 |
| 2014-01-03 | 2013-12-31 | 3.306 | 8,890,850 | +47,501 | 0.35% | 29,393,661 |
| 2013-12-27 | 2013-12-20 | 3.273 | 8,843,349 | +14,616 | 0.35% | 28,946,190 |
| 2013-12-23 | 2013-12-19 | 3.317 | 8,828,733 | +23,750 | 0.35% | 29,284,949 |
| 2013-12-20 | 2013-12-18 | 3.405 | 8,804,983 | -56,635 | 0.34% | 29,977,290 |
| 2013-12-19 | 2013-12-17 | 3.328 | 8,861,618 | +25,577 | 0.35% | 29,491,038 |
| 2013-12-18 | 2013-12-16 | 3.426 | 8,836,041 | -9,135 | 0.35% | 30,276,489 |
| 2013-12-17 | 2013-12-13 | 3.448 | 8,845,176 | -23,750 | 0.35% | 30,501,450 |
| 2013-12-13 | 2013-12-11 | 3.350 | 8,868,926 | +197,310 | 0.35% | 29,709,539 |
| 2013-12-11 | 2013-12-09 | 3.645 | 8,671,616 | +12,789 | 0.34% | 31,611,691 |
| 2013-12-10 | 2013-12-06 | 3.624 | 8,658,827 | +18,269 | 0.34% | 31,375,490 |
| 2013-12-06 | 2013-12-04 | 3.766 | 8,640,558 | -27,404 | 0.34% | 32,538,961 |
| 2013-12-05 | 2013-12-03 | 3.744 | 8,667,962 | -18,269 | 0.34% | 32,452,381 |
| 2013-12-04 | 2013-12-02 | 3.766 | 8,686,231 | -51,155 | 0.34% | 32,710,959 |
| 2013-12-03 | 2013-11-29 | 3.733 | 8,737,386 | -151,637 | 0.34% | 32,616,650 |
| 2013-12-02 | 2013-11-28 | 3.700 | 8,889,023 | +127,887 | 0.35% | 32,890,781 |
| 2013-11-29 | 2013-11-27 | 3.755 | 8,761,136 | +145,242 | 0.34% | 32,897,129 |
| 2013-11-28 | 2013-11-26 | 3.766 | 8,615,894 | -12,788 | 0.34% | 32,446,081 |
| 2013-11-27 | 2013-11-25 | 3.536 | 8,628,682 | -12,789 | 0.34% | 30,510,578 |
| 2013-11-26 | 2013-11-22 | 3.711 | 8,641,471 | -160,772 | 0.34% | 32,069,400 |
| 2013-11-25 | 2013-11-21 | 3.624 | 8,802,243 | -2,546,767 | 0.34% | 31,895,161 |
| 2013-11-22 | 2013-11-20 | 3.306 | 11,349,010 | -865,974 | 0.44% | 37,520,479 |
| 2013-11-21 | 2013-11-19 | 3.109 | 12,214,984 | +937,225 | 0.48% | 37,976,479 |
| 2013-11-20 | 2013-11-18 | 3.164 | 11,277,759 | +80,386 | 0.44% | 35,679,939 |
| 2013-11-19 | 2013-11-15 | 3.076 | 11,197,373 | -29,232 | 0.44% | 34,444,979 |
| 2013-11-18 | 2013-11-14 | 3.065 | 11,226,605 | -36,539 | 0.44% | 34,412,001 |
| 2013-11-14 | 2013-11-12 | 3.054 | 11,263,144 | +1,827 | 0.44% | 34,400,701 |
| 2013-11-13 | 2013-11-11 | 3.054 | 11,261,317 | +217,407 | 0.44% | 34,395,121 |
| 2013-11-12 | 2013-11-08 | 3.021 | 11,043,910 | +36,539 | 0.43% | 33,368,401 |
| 2013-11-11 | 2013-11-07 | 3.120 | 11,007,371 | -54,808 | 0.43% | 34,342,501 |
| 2013-11-08 | 2013-11-06 | 3.142 | 11,062,179 | -299,620 | 0.43% | 34,755,700 |
| 2013-11-06 | 2013-11-04 | 3.164 | 11,361,799 | -7,308 | 0.45% | 35,945,820 |
| 2013-11-05 | 2013-11-01 | 3.175 | 11,369,107 | +58,463 | 0.45% | 36,093,401 |
| 2013-11-04 | 2013-10-31 | 3.131 | 11,310,644 | +179,041 | 0.44% | 35,412,519 |
| 2013-10-31 | 2013-10-29 | 3.208 | 11,131,603 | +5,481 | 0.44% | 35,704,979 |
| 2013-10-30 | 2013-10-28 | 3.229 | 11,126,122 | +511,545 | 0.44% | 35,930,999 |
| 2013-10-29 | 2013-10-25 | 3.197 | 10,614,577 | +745,396 | 0.42% | 33,930,401 |
| 2013-10-28 | 2013-10-24 | 3.251 | 9,869,181 | -10,962 | 0.39% | 32,087,880 |
| 2013-10-25 | 2013-10-23 | 3.229 | 9,880,143 | +316,062 | 0.39% | 31,907,201 |
| 2013-10-23 | 2013-10-21 | 3.372 | 9,564,081 | -153,463 | 0.37% | 32,247,601 |
| 2013-10-22 | 2013-10-18 | 3.284 | 9,717,544 | +776,453 | 0.38% | 31,913,999 |
| 2013-10-21 | 2013-10-17 | 3.229 | 8,941,091 | +16,443 | 0.35% | 28,874,601 |
| 2013-10-18 | 2013-10-16 | 3.284 | 8,924,648 | +42,020 | 0.35% | 29,309,999 |
| 2013-10-17 | 2013-10-15 | 3.306 | 8,882,628 | -26,491 | 0.35% | 29,366,479 |
| 2013-10-16 | 2013-10-11 | 3.262 | 8,909,119 | -54,809 | 0.35% | 29,063,939 |
| 2013-10-15 | 2013-10-10 | 3.186 | 8,963,928 | +18,270 | 0.35% | 28,555,831 |
| 2013-10-11 | 2013-10-09 | 3.208 | 8,945,658 | -56,636 | 0.35% | 28,693,489 |
| 2013-10-09 | 2013-10-07 | 3.087 | 9,002,294 | +27,405 | 0.35% | 27,791,101 |
| 2013-10-07 | 2013-10-03 | 3.109 | 8,974,889 | +47,500 | 0.35% | 27,902,999 |
| 2013-10-03 | 2013-09-30 | 3.164 | 8,927,389 | -146,156 | 0.35% | 28,243,971 |
| 2013-10-02 | 2013-09-27 | 3.109 | 9,073,545 | +118,752 | 0.36% | 28,209,721 |
| 2013-09-30 | 2013-09-26 | 3.164 | 8,954,793 | +9,135 | 0.35% | 28,330,670 |
| 2013-09-26 | 2013-09-24 | 3.240 | 8,945,658 | -914 | 0.35% | 28,987,279 |
| 2013-09-25 | 2013-09-23 | 3.295 | 8,946,572 | -51,154 | 0.35% | 29,479,941 |
| 2013-09-18 | 2013-09-16 | 3.350 | 8,997,726 | +27,404 | 0.35% | 30,140,999 |
| 2013-09-17 | 2013-09-13 | 3.328 | 8,970,322 | +3,654 | 0.35% | 29,852,800 |
| 2013-09-16 | 2013-09-12 | 3.372 | 8,966,668 | -27,404 | 0.35% | 30,233,280 |
| 2013-09-13 | 2013-09-11 | 3.361 | 8,994,072 | +113,271 | 0.35% | 30,227,219 |
| 2013-09-12 | 2013-09-10 | 3.394 | 8,880,801 | -169,907 | 0.35% | 30,138,198 |
| 2013-09-11 | 2013-09-09 | 3.197 | 9,050,708 | -5,481 | 0.35% | 28,931,361 |
| 2013-09-10 | 2013-09-06 | 3.186 | 9,056,189 | +135,195 | 0.35% | 28,849,741 |
| 2013-09-09 | 2013-09-05 | 3.010 | 8,920,994 | -16,443 | 0.35% | 26,856,499 |
| 2013-09-03 | 2013-08-30 | 2.890 | 8,937,437 | +297,793 | 0.35% | 25,829,760 |
| 2013-09-02 | 2013-08-29 | 2.934 | 8,639,644 | +29,231 | 0.34% | 25,347,440 |
| 2013-08-30 | 2013-08-28 | 2.967 | 8,610,413 | +58,462 | 0.34% | 25,544,460 |
| 2013-08-28 | 2013-08-26 | 3.197 | 8,551,951 | -3,653 | 0.33% | 27,337,041 |
| 2013-08-23 | 2013-08-21 | 3.175 | 8,555,604 | +31,058 | 0.34% | 27,161,399 |
| 2013-08-22 | 2013-08-20 | 3.197 | 8,524,546 | +27,404 | 0.33% | 27,249,439 |
| 2013-08-20 | 2013-08-16 | 3.339 | 8,497,142 | -91,348 | 0.33% | 28,371,100 |
| 2013-08-19 | 2013-08-15 | 3.317 | 8,588,490 | +127,887 | 0.34% | 28,488,061 |
| 2013-08-16 | 2013-08-13 | 3.328 | 8,460,603 | +42,020 | 0.33% | 28,156,480 |
| 2013-08-15 | 2013-08-12 | 3.240 | 8,418,583 | -3,654 | 0.33% | 27,279,359 |
| 2013-08-09 | 2013-08-07 | 3.087 | 8,422,237 | +27,404 | 0.33% | 26,000,400 |
| 2013-08-07 | 2013-08-05 | 3.131 | 8,394,833 | -36,539 | 0.33% | 26,283,400 |
| 2013-08-01 | 2013-07-30 | 3.131 | 8,431,372 | -285,004 | 0.33% | 26,397,800 |
| 2013-07-31 | 2013-07-29 | 3.120 | 8,716,376 | +27,404 | 0.34% | 27,194,700 |
| 2013-07-30 | 2013-07-26 | 3.197 | 8,688,972 | +20,097 | 0.34% | 27,775,041 |
| 2013-07-26 | 2013-07-24 | 3.284 | 8,668,875 | +54,808 | 0.34% | 28,469,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 8,614,067 | -65,770 | 0.34% | 28,384,301 |
| 2013-07-24 | 2013-07-22 | 3.197 | 8,679,837 | +18,269 | 0.34% | 27,745,840 |
| 2013-07-23 | 2013-07-19 | 3.175 | 8,661,568 | -7,307 | 0.34% | 27,497,801 |
| 2013-07-22 | 2013-07-18 | 3.197 | 8,668,875 | +16,442 | 0.34% | 27,710,799 |
| 2013-07-19 | 2013-07-17 | 3.306 | 8,652,433 | +27,404 | 0.34% | 28,605,441 |
| 2013-07-18 | 2013-07-16 | 3.328 | 8,625,029 | -1,826 | 0.34% | 28,703,682 |
| 2013-07-17 | 2013-07-15 | 3.361 | 8,626,855 | -144,329 | 0.34% | 28,993,078 |
| 2013-07-16 | 2013-07-12 | 3.328 | 8,771,184 | -9,135 | 0.34% | 29,190,078 |
| 2013-07-15 | 2013-07-11 | 3.218 | 8,780,319 | -84,040 | 0.34% | 28,259,279 |
| 2013-07-12 | 2013-07-10 | 3.065 | 8,864,359 | +129,713 | 0.35% | 27,171,200 |
| 2013-07-11 | 2013-07-09 | 3.109 | 8,734,646 | +206,446 | 0.34% | 27,156,082 |
| 2013-07-10 | 2013-07-08 | 3.218 | 8,528,200 | +45,674 | 0.33% | 27,447,839 |
| 2013-07-09 | 2013-07-05 | 3.295 | 8,482,526 | +10,961 | 0.33% | 27,950,858 |
| 2013-07-08 | 2013-07-04 | 3.284 | 8,471,565 | +118,752 | 0.33% | 27,822,001 |
| 2013-07-05 | 2013-07-03 | 3.284 | 8,352,813 | +23,750 | 0.33% | 27,432,000 |
| 2013-07-04 | 2013-07-02 | 3.405 | 8,329,063 | +153,464 | 0.33% | 28,356,981 |
| 2013-07-03 | 2013-06-28 | 3.426 | 8,175,599 | -32,885 | 0.32% | 28,013,500 |
| 2013-07-02 | 2013-06-27 | 3.328 | 8,208,484 | +18,269 | 0.32% | 27,317,440 |
| 2013-06-28 | 2013-06-26 | 3.350 | 8,190,215 | -96,828 | 0.32% | 27,435,961 |
| 2013-06-27 | 2013-06-25 | 3.284 | 8,287,043 | +73,078 | 0.32% | 27,216,000 |
| 2013-06-26 | 2013-06-24 | 3.426 | 8,213,965 | -7,308 | 0.32% | 28,144,960 |
| 2013-06-25 | 2013-06-21 | 3.547 | 8,221,273 | -71,251 | 0.32% | 29,160,001 |
| 2013-06-24 | 2013-06-20 | 3.514 | 8,292,524 | +45,674 | 0.32% | 29,140,381 |
| 2013-06-21 | 2013-06-19 | 3.628 | 8,246,850 | +27,404 | 0.32% | 29,921,007 |
| 2013-06-20 | 2013-06-18 | 3.662 | 8,219,446 | +204,119 | 0.32% | 30,096,857 |
| 2013-06-18 | 2013-06-14 | 3.662 | 8,015,327 | +8,958 | 0.32% | 29,349,442 |
| 2013-06-17 | 2013-06-13 | 3.695 | 8,006,369 | +17,915 | 0.32% | 29,584,780 |
| 2013-06-14 | 2013-06-11 | 3.706 | 7,988,454 | +35,831 | 0.32% | 29,607,762 |
| 2013-06-11 | 2013-06-07 | 3.807 | 7,952,623 | +118,241 | 0.32% | 30,273,980 |
| 2013-06-10 | 2013-06-06 | 3.863 | 7,834,382 | +37,623 | 0.31% | 30,261,162 |
| 2013-06-04 | 2013-05-31 | 3.997 | 7,796,759 | +25,081 | 0.31% | 31,160,319 |
| 2013-06-03 | 2013-05-30 | 4.164 | 7,771,678 | +26,873 | 0.31% | 32,361,481 |
| 2013-05-31 | 2013-05-29 | 4.309 | 7,744,805 | -35,831 | 0.31% | 33,373,561 |
| 2013-05-29 | 2013-05-27 | 4.309 | 7,780,636 | +7,167 | 0.31% | 33,527,962 |
| 2013-05-28 | 2013-05-24 | 4.209 | 7,773,469 | +108,387 | 0.31% | 32,716,058 |
| 2013-05-23 | 2013-05-21 | 4.376 | 7,665,082 | +26,873 | 0.31% | 33,543,442 |
| 2013-05-22 | 2013-05-20 | 4.488 | 7,638,209 | -7,166 | 0.31% | 34,278,542 |
| 2013-05-21 | 2013-05-16 | 4.454 | 7,645,375 | -23,290 | 0.31% | 34,054,652 |
| 2013-05-20 | 2013-05-15 | 4.432 | 7,668,665 | +50,163 | 0.31% | 33,987,172 |
| 2013-05-16 | 2013-05-14 | 4.532 | 7,618,502 | +16,124 | 0.30% | 34,530,302 |
| 2013-05-14 | 2013-05-10 | 4.856 | 7,602,378 | -3,583 | 0.30% | 36,918,451 |
| 2013-05-13 | 2013-05-09 | 4.778 | 7,605,961 | -50,163 | 0.30% | 36,341,481 |
| 2013-05-09 | 2013-05-07 | 4.711 | 7,656,124 | -25,081 | 0.31% | 36,068,341 |
| 2013-05-08 | 2013-05-06 | 4.745 | 7,681,205 | -121,825 | 0.31% | 36,443,748 |
| 2013-05-06 | 2013-05-02 | 4.666 | 7,803,030 | -35,830 | 0.31% | 36,411,981 |
| 2013-04-30 | 2013-04-26 | 4.555 | 7,838,860 | +16,123 | 0.31% | 35,704,078 |
| 2013-04-26 | 2013-04-24 | 4.678 | 7,822,737 | -17,915 | 0.31% | 36,591,272 |
| 2013-04-24 | 2013-04-22 | 4.633 | 7,840,652 | -12,541 | 0.31% | 36,324,950 |
| 2013-04-23 | 2013-04-19 | 4.611 | 7,853,193 | -25,081 | 0.31% | 36,207,711 |
| 2013-04-19 | 2013-04-17 | 4.465 | 7,878,274 | +42,997 | 0.31% | 35,179,999 |
| 2013-04-18 | 2013-04-16 | 4.499 | 7,835,277 | -26,873 | 0.31% | 35,250,408 |
| 2013-04-17 | 2013-04-15 | 4.320 | 7,862,150 | +34,039 | 0.31% | 33,966,988 |
| 2013-04-15 | 2013-04-11 | 4.465 | 7,828,111 | +26,873 | 0.31% | 34,955,999 |
| 2013-04-12 | 2013-04-10 | 4.477 | 7,801,238 | -16,124 | 0.31% | 34,923,089 |
| 2013-04-11 | 2013-04-09 | 4.622 | 7,817,362 | +3,583 | 0.31% | 36,129,780 |
| 2013-04-10 | 2013-04-08 | 4.465 | 7,813,779 | +5,375 | 0.31% | 34,892,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 7,808,404 | +28,664 | 0.31% | 33,734,789 |
| 2013-04-08 | 2013-04-03 | 4.722 | 7,779,740 | +26,873 | 0.31% | 36,737,551 |
| 2013-04-05 | 2013-04-02 | 4.845 | 7,752,867 | -57,329 | 0.31% | 37,562,701 |
| 2013-04-03 | 2013-03-28 | 4.945 | 7,810,196 | -44,788 | 0.31% | 38,625,171 |
| 2013-04-02 | 2013-03-27 | 4.800 | 7,854,984 | +44,788 | 0.31% | 37,706,699 |
| 2013-03-26 | 2013-03-22 | 4.901 | 7,810,196 | -5,374 | 0.31% | 38,276,411 |
| 2013-03-25 | 2013-03-21 | 4.878 | 7,815,570 | -44,789 | 0.31% | 38,128,248 |
| 2013-03-22 | 2013-03-20 | 4.778 | 7,860,359 | -62,704 | 0.31% | 37,557,001 |
| 2013-03-21 | 2013-03-19 | 4.622 | 7,923,063 | -8,957 | 0.32% | 36,618,302 |
| 2013-03-20 | 2013-03-18 | 4.633 | 7,932,020 | +62,703 | 0.32% | 36,748,249 |
| 2013-03-19 | 2013-03-15 | 4.733 | 7,869,317 | -35,830 | 0.31% | 37,248,402 |
| 2013-03-18 | 2013-03-14 | 4.599 | 7,905,147 | +1,791 | 0.32% | 36,358,999 |
| 2013-03-14 | 2013-03-12 | 4.711 | 7,903,356 | +29,561 | 0.32% | 37,233,062 |
| 2013-03-13 | 2013-03-11 | 4.767 | 7,873,795 | -17,916 | 0.31% | 37,533,298 |
| 2013-03-11 | 2013-03-07 | 4.912 | 7,891,711 | -30,456 | 0.32% | 38,764,002 |
| 2013-03-08 | 2013-03-06 | 4.890 | 7,922,167 | -17,915 | 0.32% | 38,736,721 |
| 2013-03-07 | 2013-03-05 | 4.834 | 7,940,082 | -21,499 | 0.32% | 38,381,119 |
| 2013-03-06 | 2013-03-04 | 4.733 | 7,961,581 | +21,499 | 0.32% | 37,685,122 |
| 2013-03-04 | 2013-02-28 | 4.778 | 7,940,082 | -44,788 | 0.32% | 37,937,919 |
| 2013-02-28 | 2013-02-26 | 4.599 | 7,984,870 | +17,915 | 0.32% | 36,725,678 |
| 2013-02-27 | 2013-02-25 | 4.666 | 7,966,955 | -17,915 | 0.32% | 37,176,919 |
| 2013-02-26 | 2013-02-22 | 4.666 | 7,984,870 | +3,583 | 0.32% | 37,260,518 |
| 2013-02-25 | 2013-02-21 | 4.711 | 7,981,287 | +118,241 | 0.32% | 37,600,198 |
| 2013-02-22 | 2013-02-20 | 4.957 | 7,863,046 | -42,997 | 0.31% | 38,974,319 |
| 2013-02-21 | 2013-02-19 | 4.756 | 7,906,043 | +69,870 | 0.32% | 37,598,760 |
| 2013-02-20 | 2013-02-18 | 5.012 | 7,836,173 | +3,583 | 0.31% | 39,278,519 |
| 2013-02-19 | 2013-02-15 | 5.068 | 7,832,590 | +19,707 | 0.31% | 39,697,760 |
| 2013-02-18 | 2013-02-14 | 5.146 | 7,812,883 | +17,915 | 0.31% | 40,208,419 |
| 2013-02-08 | 2013-02-06 | 5.102 | 7,794,968 | -8,957 | 0.31% | 39,768,141 |
| 2013-02-07 | 2013-02-05 | 5.001 | 7,803,925 | +16,123 | 0.31% | 39,029,758 |
| 2013-02-01 | 2013-01-30 | 5.113 | 7,787,802 | -14,332 | 0.31% | 39,818,522 |
| 2013-01-31 | 2013-01-29 | 5.169 | 7,802,134 | -35,831 | 0.31% | 40,327,300 |
| 2013-01-30 | 2013-01-28 | 5.213 | 7,837,965 | -12,540 | 0.31% | 40,862,502 |
| 2013-01-29 | 2013-01-25 | 5.124 | 7,850,505 | -8,958 | 0.31% | 40,226,758 |
| 2013-01-23 | 2013-01-21 | 5.046 | 7,859,463 | -82,411 | 0.31% | 39,658,480 |
| 2013-01-22 | 2013-01-18 | 5.001 | 7,941,874 | -89,576 | 0.32% | 39,719,682 |
| 2013-01-21 | 2013-01-17 | 4.834 | 8,031,450 | -182,737 | 0.32% | 38,822,778 |
| 2013-01-18 | 2013-01-16 | 4.934 | 8,214,187 | -30,456 | 0.33% | 40,531,400 |
| 2013-01-17 | 2013-01-15 | 4.945 | 8,244,643 | -8,958 | 0.33% | 40,773,720 |
| 2013-01-16 | 2013-01-14 | 4.912 | 8,253,601 | -10,749 | 0.33% | 40,541,601 |
| 2013-01-14 | 2013-01-10 | 4.912 | 8,264,350 | -241,857 | 0.33% | 40,594,400 |
| 2013-01-10 | 2013-01-08 | 4.499 | 8,506,207 | +121,824 | 0.34% | 38,268,879 |
| 2013-01-09 | 2013-01-07 | 4.443 | 8,384,383 | -102,117 | 0.33% | 37,252,801 |
| 2013-01-08 | 2013-01-04 | 4.343 | 8,486,500 | -17,916 | 0.34% | 36,853,859 |
| 2013-01-03 | 2012-12-31 | 4.365 | 8,504,416 | -555,375 | 0.34% | 37,121,542 |
| 2013-01-02 | 2012-12-27 | 4.343 | 9,059,791 | -1,322,153 | 0.36% | 39,343,458 |
| 2012-12-27 | 2012-12-20 | 4.465 | 10,381,944 | +1,875,737 | 0.41% | 46,360,000 |
| 2012-12-21 | 2012-12-19 | 4.398 | 8,506,207 | -21,499 | 0.34% | 37,414,239 |
| 2012-12-20 | 2012-12-18 | 4.309 | 8,527,706 | -150,488 | 0.34% | 36,747,202 |
| 2012-12-19 | 2012-12-17 | 4.376 | 8,678,194 | -738,113 | 0.35% | 37,976,958 |
| 2012-12-18 | 2012-12-14 | 4.242 | 9,416,307 | -26,873 | 0.38% | 39,945,601 |
| 2012-12-17 | 2012-12-13 | 4.198 | 9,443,180 | -3,583 | 0.38% | 39,637,921 |
| 2012-12-14 | 2012-12-12 | 4.175 | 9,446,763 | -28,664 | 0.38% | 39,442,041 |
| 2012-12-12 | 2012-12-10 | 4.164 | 9,475,427 | -68,079 | 0.38% | 39,455,938 |
| 2012-12-11 | 2012-12-07 | 4.019 | 9,543,506 | -17,915 | 0.38% | 38,354,401 |
| 2012-12-04 | 2012-11-30 | 3.863 | 9,561,421 | +23,290 | 0.38% | 36,932,040 |
| 2012-11-29 | 2012-11-27 | 3.874 | 9,538,131 | -1,792 | 0.38% | 36,948,559 |
| 2012-11-28 | 2012-11-26 | 3.918 | 9,539,923 | +8,958 | 0.38% | 37,381,501 |
| 2012-11-27 | 2012-11-23 | 3.874 | 9,530,965 | -7,166 | 0.38% | 36,920,800 |
| 2012-11-23 | 2012-11-21 | 3.796 | 9,538,131 | +8,958 | 0.38% | 36,203,199 |
| 2012-11-22 | 2012-11-20 | 3.796 | 9,529,173 | -896 | 0.38% | 36,169,198 |
| 2012-11-21 | 2012-11-19 | 3.863 | 9,530,069 | +7,166 | 0.38% | 36,810,939 |
| 2012-11-19 | 2012-11-15 | 3.796 | 9,522,903 | +14,332 | 0.38% | 36,145,400 |
| 2012-11-16 | 2012-11-14 | 3.851 | 9,508,571 | +14,332 | 0.38% | 36,621,751 |
| 2012-11-15 | 2012-11-13 | 3.840 | 9,494,239 | +48,372 | 0.38% | 36,460,562 |
| 2012-11-14 | 2012-11-12 | 3.918 | 9,445,867 | +28,664 | 0.38% | 37,012,950 |
| 2012-11-13 | 2012-11-09 | 3.918 | 9,417,203 | +116,450 | 0.38% | 36,900,632 |
| 2012-11-12 | 2012-11-08 | 3.952 | 9,300,753 | +41,206 | 0.37% | 36,755,821 |
| 2012-11-09 | 2012-11-07 | 4.052 | 9,259,547 | +68,078 | 0.37% | 37,523,308 |
| 2012-11-08 | 2012-11-06 | 4.119 | 9,191,469 | +12,541 | 0.37% | 37,863,089 |
| 2012-11-07 | 2012-11-05 | 4.209 | 9,178,928 | +8,957 | 0.37% | 38,631,188 |
| 2012-11-06 | 2012-11-02 | 4.220 | 9,169,971 | -89,576 | 0.37% | 38,695,861 |
| 2012-11-05 | 2012-11-01 | 4.175 | 9,259,547 | -31,352 | 0.37% | 38,660,378 |
| 2012-11-01 | 2012-10-30 | 4.075 | 9,290,899 | +10,749 | 0.37% | 37,857,799 |
| 2012-10-31 | 2012-10-29 | 4.086 | 9,280,150 | +7,166 | 0.37% | 37,917,599 |
| 2012-10-30 | 2012-10-26 | 4.097 | 9,272,984 | -1,304,237 | 0.37% | 37,991,840 |
| 2012-10-29 | 2012-10-25 | 4.220 | 10,577,221 | +1,334,693 | 0.42% | 44,634,239 |
| 2012-10-26 | 2012-10-24 | 4.186 | 9,242,528 | -17,915 | 0.37% | 38,692,500 |
| 2012-10-24 | 2012-10-19 | 4.175 | 9,260,443 | -57,329 | 0.37% | 38,664,119 |
| 2012-10-22 | 2012-10-18 | 4.131 | 9,317,772 | -8,958 | 0.37% | 38,487,398 |
| 2012-10-17 | 2012-10-15 | 4.175 | 9,326,730 | -96,743 | 0.37% | 38,940,880 |
| 2012-10-16 | 2012-10-12 | 4.142 | 9,423,473 | -35,831 | 0.38% | 39,029,200 |
| 2012-10-12 | 2012-10-10 | 4.052 | 9,459,304 | +5,375 | 0.38% | 38,332,802 |
| 2012-10-10 | 2012-10-08 | 4.119 | 9,453,929 | -39,414 | 0.38% | 38,944,260 |
| 2012-10-08 | 2012-10-04 | 3.963 | 9,493,343 | -28,664 | 0.38% | 37,622,901 |
| 2012-09-26 | 2012-09-24 | 3.729 | 9,522,007 | -26,873 | 0.38% | 35,504,199 |
| 2012-09-25 | 2012-09-21 | 3.740 | 9,548,880 | +10,749 | 0.38% | 35,710,999 |
| 2012-09-24 | 2012-09-20 | 3.740 | 9,538,131 | +8,958 | 0.38% | 35,670,799 |
| 2012-09-19 | 2012-09-17 | 3.628 | 9,529,173 | +1,791 | 0.38% | 34,573,498 |
| 2012-09-18 | 2012-09-14 | 3.673 | 9,527,382 | -53,746 | 0.38% | 34,992,440 |
| 2012-09-12 | 2012-09-10 | 3.740 | 9,581,128 | +7,166 | 0.38% | 35,831,600 |
| 2012-09-11 | 2012-09-07 | 3.796 | 9,573,962 | -1,791 | 0.38% | 36,339,201 |
| 2012-09-06 | 2012-09-04 | 3.662 | 9,575,753 | -8,958 | 0.38% | 35,063,199 |
| 2012-09-05 | 2012-09-03 | 3.628 | 9,584,711 | -8,958 | 0.38% | 34,775,000 |
| 2012-09-04 | 2012-08-31 | 3.673 | 9,593,669 | +1,792 | 0.38% | 35,235,901 |
| 2012-08-31 | 2012-08-29 | 3.784 | 9,591,877 | +26,873 | 0.38% | 36,300,119 |
| 2012-08-30 | 2012-08-28 | 3.907 | 9,565,004 | -17,916 | 0.38% | 37,372,999 |
| 2012-08-29 | 2012-08-27 | 4.019 | 9,582,920 | -64,495 | 0.38% | 38,512,802 |
| 2012-08-28 | 2012-08-24 | 3.985 | 9,647,415 | +17,916 | 0.39% | 38,448,901 |
| 2012-08-27 | 2012-08-23 | 4.019 | 9,629,499 | +26,873 | 0.38% | 38,699,998 |
| 2012-08-24 | 2012-08-22 | 4.052 | 9,602,626 | +64,495 | 0.38% | 38,913,598 |
| 2012-08-23 | 2012-08-21 | 4.175 | 9,538,131 | -17,915 | 0.38% | 39,823,519 |
| 2012-08-21 | 2012-08-17 | 4.164 | 9,556,046 | +77,035 | 0.38% | 39,791,638 |
| 2012-08-16 | 2012-08-14 | 4.331 | 9,479,011 | -35,830 | 0.38% | 41,058,162 |
| 2012-08-14 | 2012-08-10 | 4.231 | 9,514,841 | -32,248 | 0.38% | 40,257,379 |
| 2012-08-13 | 2012-08-09 | 4.108 | 9,547,089 | -17,915 | 0.38% | 39,221,441 |
| 2012-08-10 | 2012-08-08 | 4.075 | 9,565,004 | +23,290 | 0.38% | 38,974,699 |
| 2012-08-09 | 2012-08-07 | 4.209 | 9,541,714 | -28,665 | 0.38% | 40,158,039 |
| 2012-08-08 | 2012-08-06 | 4.220 | 9,570,379 | -1,791 | 0.38% | 40,385,521 |
| 2012-08-07 | 2012-08-03 | 4.220 | 9,572,170 | +34,039 | 0.38% | 40,393,079 |
| 2012-08-03 | 2012-08-01 | 4.298 | 9,538,131 | +17,915 | 0.38% | 40,994,799 |
| 2012-08-01 | 2012-07-30 | 4.276 | 9,520,216 | +12,541 | 0.38% | 40,705,241 |
| 2012-07-31 | 2012-07-27 | 4.320 | 9,507,675 | -55,538 | 0.38% | 41,076,180 |
| 2012-07-30 | 2012-07-26 | 4.220 | 9,563,213 | -41,205 | 0.38% | 40,355,282 |
| 2012-07-27 | 2012-07-25 | 4.142 | 9,604,418 | +44,788 | 0.38% | 39,778,620 |
| 2012-07-26 | 2012-07-24 | 4.231 | 9,559,630 | -42,996 | 0.38% | 40,446,882 |
| 2012-07-25 | 2012-07-23 | 4.220 | 9,602,626 | -84,203 | 0.38% | 40,521,598 |
| 2012-07-24 | 2012-07-20 | 4.331 | 9,686,829 | -159,446 | 0.39% | 41,958,322 |
| 2012-07-23 | 2012-07-19 | 4.354 | 9,846,275 | -73,453 | 0.39% | 42,868,799 |
| 2012-07-20 | 2012-07-18 | 4.298 | 9,919,728 | -1,792 | 0.40% | 42,634,900 |
| 2012-07-19 | 2012-07-17 | 4.287 | 9,921,520 | -137,948 | 0.40% | 42,531,842 |
| 2012-07-18 | 2012-07-16 | 4.287 | 10,059,468 | -91,368 | 0.40% | 43,123,201 |
| 2012-07-17 | 2012-07-13 | 4.175 | 10,150,836 | -292,020 | 0.41% | 42,381,680 |
| 2012-07-16 | 2012-07-12 | 3.851 | 10,442,856 | +71,661 | 0.42% | 40,220,099 |
| 2012-07-13 | 2012-07-11 | 3.930 | 10,371,195 | -238,274 | 0.41% | 40,754,561 |
| 2012-07-12 | 2012-07-10 | 3.885 | 10,609,469 | +42,997 | 0.42% | 41,217,120 |
| 2012-07-11 | 2012-07-09 | 3.874 | 10,566,472 | -34,039 | 0.42% | 40,932,120 |
| 2012-07-10 | 2012-07-06 | 3.930 | 10,600,511 | -8,958 | 0.42% | 41,655,679 |
| 2012-07-06 | 2012-07-04 | 3.907 | 10,609,469 | -7,166 | 0.42% | 41,454,000 |
| 2012-07-05 | 2012-07-03 | 3.930 | 10,616,635 | -17,915 | 0.42% | 41,719,040 |
| 2012-07-04 | 2012-06-29 | 3.796 | 10,634,550 | +60,912 | 0.42% | 40,364,798 |
| 2012-07-03 | 2012-06-28 | 3.729 | 10,573,638 | -17,916 | 0.42% | 39,425,359 |
| 2012-06-29 | 2012-06-27 | 3.829 | 10,591,554 | -537,460 | 0.42% | 40,556,322 |
| 2012-06-28 | 2012-06-26 | 3.840 | 11,129,014 | -8,958 | 0.44% | 42,738,560 |
| 2012-06-27 | 2012-06-25 | 3.829 | 11,137,972 | -103,909 | 0.44% | 42,648,621 |
| 2012-06-25 | 2012-06-21 | 3.773 | 11,241,881 | +10,749 | 0.45% | 42,419,001 |
| 2012-06-22 | 2012-06-20 | 3.807 | 11,231,132 | -21,498 | 0.45% | 42,754,582 |
| 2012-06-20 | 2012-06-18 | 3.762 | 11,252,630 | +121,824 | 0.45% | 42,333,940 |
| 2012-06-18 | 2012-06-14 | 3.796 | 11,130,806 | -37,622 | 0.44% | 42,248,402 |
| 2012-06-15 | 2012-06-13 | 3.851 | 11,168,428 | +238,274 | 0.45% | 43,014,601 |
| 2012-06-14 | 2012-06-12 | 3.851 | 10,930,154 | +186,320 | 0.44% | 42,096,901 |
| 2012-06-08 | 2012-06-06 | 4.180 | 10,743,834 | +757,780 | 0.43% | 44,906,444 |
| 2012-06-06 | 2012-06-04 | 4.180 | 9,986,054 | -86,589 | 0.43% | 41,739,119 |
| 2012-06-05 | 2012-06-01 | 4.168 | 10,072,643 | -48,290 | 0.43% | 41,980,059 |
| 2012-06-04 | 2012-05-31 | 3.976 | 10,120,933 | +28,308 | 0.43% | 40,236,359 |
| 2012-06-01 | 2012-05-30 | 4.048 | 10,092,625 | +91,584 | 0.43% | 40,851,139 |
| 2012-05-31 | 2012-05-29 | 4.180 | 10,001,041 | -392,981 | 0.43% | 41,801,761 |
| 2012-05-29 | 2012-05-25 | 4.012 | 10,394,022 | +324,709 | 0.45% | 41,696,560 |
| 2012-05-28 | 2012-05-24 | 3.928 | 10,069,313 | +516,204 | 0.43% | 39,547,380 |
| 2012-05-25 | 2012-05-23 | 3.903 | 9,553,109 | +39,965 | 0.41% | 37,290,501 |
| 2012-05-24 | 2012-05-22 | 3.976 | 9,513,144 | +33,303 | 0.41% | 37,820,058 |
| 2012-05-23 | 2012-05-21 | 3.964 | 9,479,841 | +24,978 | 0.41% | 37,573,800 |
| 2012-05-22 | 2012-05-18 | 4.012 | 9,454,863 | +18,317 | 0.41% | 37,929,039 |
| 2012-05-21 | 2012-05-17 | 4.096 | 9,436,546 | -76,598 | 0.41% | 38,648,938 |
| 2012-05-18 | 2012-05-16 | 4.012 | 9,513,144 | -18,317 | 0.41% | 38,162,838 |
| 2012-05-17 | 2012-05-15 | 3.964 | 9,531,461 | +129,883 | 0.41% | 37,778,398 |
| 2012-05-16 | 2012-05-14 | 4.156 | 9,401,578 | -28,308 | 0.40% | 39,070,321 |
| 2012-05-14 | 2012-05-10 | 4.276 | 9,429,886 | +6,661 | 0.41% | 40,320,561 |
| 2012-05-11 | 2012-05-09 | 4.396 | 9,423,225 | -16,652 | 0.40% | 41,423,880 |
| 2012-05-10 | 2012-05-08 | 4.324 | 9,439,877 | -36,634 | 0.41% | 40,816,801 |
| 2012-05-09 | 2012-05-07 | 4.240 | 9,476,511 | -43,294 | 0.41% | 40,178,462 |
| 2012-05-08 | 2012-05-04 | 4.312 | 9,519,805 | +23,312 | 0.41% | 41,048,059 |
| 2012-05-07 | 2012-05-03 | 4.312 | 9,496,493 | +14,987 | 0.41% | 40,947,541 |
| 2012-05-04 | 2012-05-02 | 4.276 | 9,481,506 | -61,612 | 0.41% | 40,541,279 |
| 2012-05-03 | 2012-04-30 | 4.192 | 9,543,118 | -69,937 | 0.41% | 40,002,382 |
| 2012-05-02 | 2012-04-27 | 4.084 | 9,613,055 | -6,661 | 0.41% | 39,256,400 |
| 2012-04-30 | 2012-04-26 | 4.144 | 9,619,716 | +268,094 | 0.41% | 39,861,301 |
| 2012-04-27 | 2012-04-25 | 3.940 | 9,351,622 | -13,322 | 0.40% | 36,840,958 |
| 2012-04-26 | 2012-04-24 | 3.867 | 9,364,944 | +69,937 | 0.40% | 36,218,560 |
| 2012-04-25 | 2012-04-23 | 3.964 | 9,295,007 | +19,983 | 0.40% | 36,841,202 |
| 2012-04-24 | 2012-04-20 | 4.048 | 9,275,024 | +8,325 | 0.40% | 37,541,798 |
| 2012-04-20 | 2012-04-18 | 4.036 | 9,266,699 | +41,630 | 0.40% | 37,396,802 |
| 2012-04-19 | 2012-04-17 | 4.036 | 9,225,069 | +51,620 | 0.40% | 37,228,799 |
| 2012-04-18 | 2012-04-16 | 4.180 | 9,173,449 | -8,326 | 0.39% | 38,342,641 |
| 2012-04-12 | 2012-04-10 | 4.192 | 9,181,775 | +249,777 | 0.39% | 38,487,721 |
| 2012-04-11 | 2012-04-05 | 4.324 | 8,931,998 | -39,965 | 0.38% | 38,620,798 |
| 2012-04-10 | 2012-04-03 | 4.324 | 8,971,963 | +8,326 | 0.39% | 38,793,602 |
| 2012-04-03 | 2012-03-30 | 4.456 | 8,963,637 | -31,638 | 0.39% | 39,941,861 |
| 2012-03-29 | 2012-03-27 | 4.216 | 8,995,275 | +63,277 | 0.39% | 37,922,040 |
| 2012-03-28 | 2012-03-26 | 4.084 | 8,931,998 | +31,638 | 0.38% | 36,475,198 |
| 2012-03-27 | 2012-03-23 | 4.240 | 8,900,360 | +3,330 | 0.38% | 37,735,700 |
| 2012-03-23 | 2012-03-21 | 4.324 | 8,897,030 | -1,665 | 0.38% | 38,469,601 |
| 2012-03-22 | 2012-03-20 | 4.336 | 8,898,695 | +44,960 | 0.38% | 38,583,680 |
| 2012-03-21 | 2012-03-19 | 4.492 | 8,853,735 | +8,326 | 0.38% | 39,771,159 |
| 2012-03-20 | 2012-03-16 | 4.540 | 8,845,409 | -91,585 | 0.38% | 40,158,719 |
| 2012-03-19 | 2012-03-15 | 4.564 | 8,936,994 | +44,960 | 0.38% | 40,789,200 |
| 2012-03-16 | 2012-03-14 | 4.636 | 8,892,034 | +21,647 | 0.38% | 41,224,799 |
| 2012-03-15 | 2012-03-13 | 4.684 | 8,870,387 | +144,870 | 0.38% | 41,550,600 |
| 2012-03-14 | 2012-03-12 | 4.804 | 8,725,517 | -39,964 | 0.37% | 41,920,001 |
| 2012-03-13 | 2012-03-09 | 4.756 | 8,765,481 | -33,303 | 0.38% | 41,690,880 |
| 2012-03-12 | 2012-03-08 | 4.672 | 8,798,784 | -21,648 | 0.38% | 41,109,518 |
| 2012-03-08 | 2012-03-06 | 4.636 | 8,820,432 | +34,969 | 0.38% | 40,892,841 |
| 2012-03-07 | 2012-03-05 | 4.696 | 8,785,463 | +14,987 | 0.38% | 41,258,320 |
| 2012-03-06 | 2012-03-02 | 4.744 | 8,770,476 | -54,951 | 0.38% | 41,609,298 |
| 2012-03-05 | 2012-03-01 | 4.636 | 8,825,427 | +36,634 | 0.38% | 40,915,999 |
| 2012-03-02 | 2012-02-29 | 4.684 | 8,788,793 | +36,633 | 0.38% | 41,168,398 |
| 2012-03-01 | 2012-02-28 | 4.684 | 8,752,160 | -24,977 | 0.38% | 40,996,802 |
| 2012-02-29 | 2012-02-27 | 4.456 | 8,777,137 | +382,990 | 0.38% | 39,110,819 |
| 2012-02-28 | 2012-02-24 | 4.672 | 8,394,147 | +16,652 | 0.36% | 39,218,980 |
| 2012-02-27 | 2012-02-23 | 4.732 | 8,377,495 | -228,129 | 0.36% | 39,644,279 |
| 2012-02-24 | 2012-02-22 | 4.828 | 8,605,624 | -392,981 | 0.37% | 41,550,719 |
| 2012-02-23 | 2012-02-21 | 4.816 | 8,998,605 | +69,937 | 0.39% | 43,340,078 |
| 2012-02-22 | 2012-02-20 | 4.840 | 8,928,668 | -6,661 | 0.38% | 43,217,720 |
| 2012-02-21 | 2012-02-17 | 4.852 | 8,935,329 | +592,803 | 0.38% | 43,357,281 |
| 2012-02-20 | 2012-02-16 | 4.912 | 8,342,526 | +224,798 | 0.36% | 40,981,798 |
| 2012-02-17 | 2012-02-15 | 4.972 | 8,117,728 | -351,352 | 0.35% | 40,365,001 |
| 2012-02-16 | 2012-02-14 | 4.804 | 8,469,080 | +168,183 | 0.36% | 40,688,001 |
| 2012-02-15 | 2012-02-13 | 4.900 | 8,300,897 | +104,906 | 0.36% | 40,677,599 |
| 2012-02-14 | 2012-02-10 | 4.960 | 8,195,991 | +551,173 | 0.35% | 40,655,720 |
| 2012-02-13 | 2012-02-09 | 5.153 | 7,644,818 | +326,374 | 0.33% | 39,390,779 |
| 2012-02-10 | 2012-02-08 | 5.129 | 7,318,444 | -671,065 | 0.31% | 37,533,301 |
| 2012-02-09 | 2012-02-07 | 4.936 | 7,989,509 | -33,304 | 0.34% | 39,439,558 |
| 2012-02-08 | 2012-02-06 | 4.864 | 8,022,813 | +106,571 | 0.34% | 39,025,801 |
| 2012-02-07 | 2012-02-03 | 4.924 | 7,916,242 | -223,133 | 0.34% | 38,982,802 |
| 2012-02-06 | 2012-02-02 | 4.780 | 8,139,375 | +203,151 | 0.35% | 38,908,479 |
| 2012-02-03 | 2012-02-01 | 4.636 | 7,936,224 | -346,356 | 0.34% | 36,793,521 |
| 2012-02-02 | 2012-01-31 | 4.804 | 8,282,580 | -4,996 | 0.36% | 39,791,999 |
| 2012-02-01 | 2012-01-30 | 4.780 | 8,287,576 | -359,677 | 0.36% | 39,616,921 |
| 2012-01-31 | 2012-01-27 | 4.984 | 8,647,253 | +46,624 | 0.37% | 43,101,898 |
| 2012-01-30 | 2012-01-26 | 5.069 | 8,600,629 | -216,472 | 0.37% | 43,592,602 |
| 2012-01-27 | 2012-01-20 | 4.804 | 8,817,101 | +392,981 | 0.38% | 42,359,998 |
| 2012-01-26 | 2012-01-19 | 4.804 | 8,424,120 | -18,317 | 0.36% | 40,472,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 8,442,437 | +416,294 | 0.36% | 39,748,800 |
| 2012-01-19 | 2012-01-17 | 4.876 | 8,026,143 | +233,124 | 0.34% | 39,138,399 |
| 2012-01-18 | 2012-01-16 | 4.744 | 7,793,019 | +427,950 | 0.33% | 36,972,001 |
| 2012-01-17 | 2012-01-13 | 5.189 | 7,365,069 | +28,308 | 0.32% | 38,214,721 |
| 2012-01-16 | 2012-01-12 | 5.453 | 7,336,761 | -441,271 | 0.32% | 40,006,481 |
| 2012-01-13 | 2012-01-11 | 5.369 | 7,778,032 | -6,661 | 0.33% | 41,758,739 |
| 2012-01-12 | 2012-01-10 | 5.321 | 7,784,693 | -844,244 | 0.33% | 41,420,501 |
| 2012-01-11 | 2012-01-09 | 5.020 | 8,628,937 | -211,477 | 0.37% | 43,321,522 |
| 2012-01-10 | 2012-01-06 | 4.852 | 8,840,414 | +23,313 | 0.38% | 42,896,721 |
| 2012-01-09 | 2012-01-05 | 4.768 | 8,817,101 | +14,986 | 0.38% | 42,042,298 |
| 2012-01-03 | 2011-12-29 | 4.804 | 8,802,115 | -138,209 | 0.38% | 42,288,001 |
| 2011-12-28 | 2011-12-22 | 4.708 | 8,940,324 | -33,304 | 0.38% | 42,092,959 |
| 2011-12-23 | 2011-12-21 | 4.840 | 8,973,628 | +173,178 | 0.39% | 43,435,341 |
| 2011-12-20 | 2011-12-16 | 4.708 | 8,800,450 | +4,996 | 0.38% | 41,434,402 |
| 2011-12-14 | 2011-12-12 | 4.756 | 8,795,454 | -86,589 | 0.38% | 41,833,440 |
| 2011-12-13 | 2011-12-09 | 4.756 | 8,882,043 | +86,589 | 0.38% | 42,245,279 |
| 2011-12-09 | 2011-12-07 | 5.105 | 8,795,454 | -41,629 | 0.38% | 44,897,000 |
| 2011-12-06 | 2011-12-02 | 5.201 | 8,837,083 | +76,598 | 0.38% | 45,958,618 |
| 2011-12-05 | 2011-12-01 | 5.033 | 8,760,485 | -38,299 | 0.38% | 44,087,178 |
| 2011-12-02 | 2011-11-30 | 4.780 | 8,798,784 | +41,629 | 0.38% | 42,060,638 |
| 2011-11-28 | 2011-11-24 | 4.576 | 8,757,155 | +34,969 | 0.38% | 40,073,580 |
| 2011-11-24 | 2011-11-22 | 4.636 | 8,722,186 | -48,290 | 0.37% | 40,437,358 |
| 2011-11-23 | 2011-11-21 | 4.720 | 8,770,476 | -206,482 | 0.38% | 41,398,618 |
| 2011-11-21 | 2011-11-17 | 5.008 | 8,976,958 | -99,911 | 0.39% | 44,960,939 |
| 2011-11-18 | 2011-11-16 | 5.081 | 9,076,869 | -691,047 | 0.39% | 46,115,462 |
| 2011-11-16 | 2011-11-14 | 5.020 | 9,767,916 | -16,652 | 0.42% | 49,039,759 |
| 2011-11-15 | 2011-11-11 | 4.840 | 9,784,568 | +3,330 | 0.42% | 47,360,560 |
| 2011-11-11 | 2011-11-09 | 5.105 | 9,781,238 | -191,495 | 0.42% | 49,929,002 |
| 2011-11-10 | 2011-11-08 | 5.081 | 9,972,733 | -6,660 | 0.43% | 50,666,941 |
| 2011-11-09 | 2011-11-07 | 5.117 | 9,979,393 | -84,092 | 0.43% | 51,060,358 |
| 2011-11-08 | 2011-11-04 | 5.189 | 10,063,485 | -1,959,911 | 0.43% | 52,215,841 |
| 2011-11-07 | 2011-11-03 | 4.948 | 12,023,396 | -1,117,332 | 0.52% | 59,496,922 |
| 2011-11-04 | 2011-11-02 | 5.153 | 13,140,728 | +4,579,231 | 0.56% | 67,709,070 |
| 2011-11-03 | 2011-11-01 | 4.924 | 8,561,497 | +4,996 | 0.37% | 42,160,300 |
| 2011-11-02 | 2011-10-31 | 5.321 | 8,556,501 | +424,619 | 0.37% | 45,527,108 |
| 2011-11-01 | 2011-10-28 | 5.525 | 8,131,882 | -134,879 | 0.35% | 44,928,201 |
| 2011-10-31 | 2011-10-27 | 5.801 | 8,266,761 | -64,942 | 0.36% | 47,957,070 |
| 2011-10-28 | 2011-10-26 | 5.381 | 8,331,703 | +21,647 | 0.36% | 44,831,361 |
| 2011-10-27 | 2011-10-25 | 5.369 | 8,310,056 | -288,075 | 0.36% | 44,615,072 |
| 2011-10-24 | 2011-10-20 | 4.936 | 8,598,131 | -166,517 | 0.37% | 42,443,971 |
| 2011-10-21 | 2011-10-19 | 5.020 | 8,764,648 | +96,580 | 0.38% | 44,002,858 |
| 2011-10-20 | 2011-10-18 | 5.153 | 8,668,068 | +1,665 | 0.37% | 44,663,189 |
| 2011-10-19 | 2011-10-17 | 5.633 | 8,666,403 | -16,652 | 0.37% | 48,818,210 |
| 2011-10-18 | 2011-10-14 | 5.393 | 8,683,055 | +83,259 | 0.37% | 46,826,211 |
| 2011-10-17 | 2011-10-13 | 5.453 | 8,599,796 | +166,517 | 0.37% | 46,893,660 |
| 2011-10-14 | 2011-10-12 | 5.477 | 8,433,279 | -193,160 | 0.36% | 46,188,243 |
| 2011-10-13 | 2011-10-11 | 5.153 | 8,626,439 | -6,661 | 0.37% | 44,448,691 |
| 2011-10-11 | 2011-10-07 | 4.804 | 8,633,100 | -224,798 | 0.37% | 41,476,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 8,857,898 | -79,929 | 0.38% | 40,109,029 |
| 2011-10-07 | 2011-10-04 | 3.795 | 8,937,827 | +1,666 | 0.38% | 33,922,602 |
| 2011-10-06 | 2011-10-03 | 4.144 | 8,936,161 | +18,317 | 0.38% | 37,028,849 |
| 2011-10-03 | 2011-09-28 | 4.876 | 8,917,844 | -3,331 | 0.38% | 43,486,658 |
| 2011-09-28 | 2011-09-26 | 4.300 | 8,921,175 | +9,991 | 0.38% | 38,359,701 |
| 2011-09-26 | 2011-09-22 | 4.528 | 8,911,184 | +9,991 | 0.38% | 40,350,311 |
| 2011-09-23 | 2011-09-21 | 5.045 | 8,901,193 | +9,991 | 0.38% | 44,902,202 |
| 2011-09-21 | 2011-09-19 | 5.417 | 8,891,202 | -19,982 | 0.38% | 48,162,292 |
| 2011-09-20 | 2011-09-16 | 5.621 | 8,911,184 | +8,326 | 0.38% | 50,090,042 |
| 2011-09-16 | 2011-09-14 | 5.681 | 8,902,858 | -447,932 | 0.38% | 50,577,891 |
| 2011-09-15 | 2011-09-12 | 5.801 | 9,350,790 | +13,321 | 0.40% | 54,245,731 |
| 2011-09-12 | 2011-09-08 | 6.210 | 9,337,469 | -1,495,327 | 0.40% | 57,981,553 |
| 2011-09-09 | 2011-09-07 | 6.174 | 10,832,796 | -2,224,673 | 0.47% | 66,876,542 |
| 2011-09-08 | 2011-09-06 | 6.113 | 13,057,469 | -8,326 | 0.56% | 79,826,468 |
| 2011-09-07 | 2011-09-05 | 5.969 | 13,065,795 | -23,313 | 0.56% | 77,994,209 |
| 2011-09-06 | 2011-09-02 | 6.089 | 13,089,108 | +18,317 | 0.56% | 79,705,472 |
| 2011-09-05 | 2011-09-01 | 6.041 | 13,070,791 | -119,892 | 0.56% | 78,965,972 |
| 2011-09-02 | 2011-08-31 | 6.174 | 13,190,683 | +3,330 | 0.57% | 81,433,018 |
| 2011-09-01 | 2011-08-30 | 6.342 | 13,187,353 | -126,553 | 0.57% | 83,629,920 |
| 2011-08-31 | 2011-08-29 | 6.342 | 13,313,906 | -24,978 | 0.57% | 84,432,478 |
| 2011-08-30 | 2011-08-26 | 6.354 | 13,338,884 | -481,235 | 0.57% | 84,751,091 |
| 2011-08-29 | 2011-08-25 | 6.450 | 13,820,119 | +447,932 | 0.59% | 89,136,627 |
| 2011-08-26 | 2011-08-24 | 6.222 | 13,372,187 | +3,330 | 0.57% | 83,195,978 |
| 2011-08-25 | 2011-08-23 | 6.318 | 13,368,857 | -54,951 | 0.57% | 84,459,820 |
| 2011-08-24 | 2011-08-22 | 6.041 | 13,423,808 | +18,317 | 0.58% | 81,098,691 |
| 2011-08-23 | 2011-08-19 | 6.234 | 13,405,491 | -36,634 | 0.58% | 83,564,191 |
| 2011-08-22 | 2011-08-18 | 6.282 | 13,442,125 | -83,258 | 0.58% | 84,438,352 |
| 2011-08-19 | 2011-08-17 | 6.318 | 13,525,383 | +1,665 | 0.58% | 85,448,697 |
| 2011-08-18 | 2011-08-16 | 6.306 | 13,523,718 | +96,580 | 0.58% | 85,275,748 |
| 2011-08-17 | 2011-08-15 | 6.330 | 13,427,138 | -2,238,828 | 0.58% | 84,989,289 |
| 2011-08-16 | 2011-08-12 | 6.137 | 15,665,966 | -319,713 | 0.67% | 96,149,761 |
| 2011-08-15 | 2011-08-11 | 5.945 | 15,985,679 | -4,429,366 | 0.69% | 95,039,997 |
| 2011-08-12 | 2011-08-10 | 5.561 | 20,415,045 | +16,652 | 0.88% | 113,527,601 |
| 2011-08-11 | 2011-08-09 | 5.285 | 20,398,393 | +269,758 | 0.88% | 107,800,000 |
| 2011-08-10 | 2011-08-08 | 5.717 | 20,128,635 | -8,326 | 0.86% | 115,077,761 |
| 2011-08-09 | 2011-08-05 | 5.741 | 20,136,961 | -208,146 | 0.87% | 115,609,082 |
| 2011-08-08 | 2011-08-04 | 5.969 | 20,345,107 | -24,978 | 0.87% | 121,446,917 |
| 2011-08-05 | 2011-08-03 | 5.921 | 20,370,085 | -11,656 | 0.88% | 120,617,379 |
| 2011-08-04 | 2011-08-02 | 5.957 | 20,381,741 | -16,652 | 0.88% | 121,420,798 |
| 2011-08-02 | 2011-07-29 | 6.041 | 20,398,393 | -124,888 | 0.88% | 123,234,999 |
| 2011-08-01 | 2011-07-28 | 5.993 | 20,523,281 | -103,241 | 0.88% | 123,003,499 |
| 2011-07-29 | 2011-07-27 | 6.065 | 20,626,522 | -11,656 | 0.89% | 125,108,700 |
| 2011-07-28 | 2011-07-26 | 6.210 | 20,638,178 | +129,883 | 0.89% | 128,153,958 |
| 2011-07-27 | 2011-07-25 | 6.210 | 20,508,295 | -397,976 | 0.88% | 127,347,442 |
| 2011-07-26 | 2011-07-22 | 6.005 | 20,906,271 | -73,268 | 0.90% | 125,549,997 |
| 2011-07-22 | 2011-07-20 | 5.993 | 20,979,539 | -992,444 | 0.90% | 125,738,019 |
| 2011-07-21 | 2011-07-19 | 5.957 | 21,971,983 | -66,607 | 0.94% | 130,894,398 |
| 2011-07-20 | 2011-07-18 | 5.957 | 22,038,590 | -258,103 | 0.95% | 131,291,198 |
| 2011-07-19 | 2011-07-15 | 5.921 | 22,296,693 | -126,553 | 0.96% | 132,025,403 |
| 2011-07-18 | 2011-07-14 | 5.549 | 22,423,246 | -281,414 | 0.96% | 124,425,841 |
| 2011-07-15 | 2011-07-13 | 5.489 | 22,704,660 | -76,598 | 0.98% | 124,623,898 |
| 2011-07-14 | 2011-07-12 | 5.273 | 22,781,258 | -171,513 | 0.98% | 120,119,178 |
| 2011-07-13 | 2011-07-11 | 5.393 | 22,952,771 | +168,182 | 0.99% | 123,780,318 |
| 2011-07-12 | 2011-07-08 | 5.261 | 22,784,589 | -336,365 | 0.98% | 119,863,081 |
| 2011-07-11 | 2011-07-07 | 5.213 | 23,120,954 | -749,329 | 0.99% | 120,521,799 |
| 2011-07-07 | 2011-07-05 | 5.165 | 23,870,283 | -31,638 | 1.03% | 123,281,001 |
| 2011-07-06 | 2011-07-04 | 5.057 | 23,901,921 | +819,266 | 1.03% | 120,860,679 |
| 2011-07-05 | 2011-06-30 | 5.020 | 23,082,655 | -23,313 | 0.99% | 115,886,320 |
| 2011-07-04 | 2011-06-29 | 5.105 | 23,105,968 | +1,785,068 | 0.99% | 117,946,002 |
| 2011-06-30 | 2011-06-28 | 5.249 | 21,320,900 | +1,876,652 | 0.92% | 111,906,960 |
| 2011-06-29 | 2011-06-27 | 5.213 | 19,444,248 | -862,560 | 0.84% | 101,356,361 |
| 2011-06-28 | 2011-06-24 | 4.984 | 20,306,808 | +1,395,416 | 0.87% | 101,218,498 |
| 2011-06-27 | 2011-06-23 | 4.684 | 18,911,392 | -251,441 | 0.81% | 88,584,601 |
| 2011-06-23 | 2011-06-21 | 4.672 | 19,162,833 | +54,950 | 0.82% | 89,532,239 |
| 2011-06-22 | 2011-06-20 | 4.588 | 19,107,883 | +56,616 | 0.82% | 87,669,002 |
| 2011-06-21 | 2011-06-17 | 4.456 | 19,051,267 | -9,991 | 0.82% | 84,892,222 |
| 2011-06-20 | 2011-06-16 | 4.360 | 19,061,258 | +21,648 | 0.82% | 83,105,222 |
| 2011-06-17 | 2011-06-15 | 4.432 | 19,039,610 | +43,294 | 0.82% | 84,382,919 |
| 2011-06-14 | 2011-06-10 | 4.372 | 18,996,316 | -131,549 | 0.82% | 83,050,241 |
| 2011-06-13 | 2011-06-09 | 4.336 | 19,127,865 | +16,652 | 0.82% | 82,936,142 |
| 2011-06-10 | 2011-06-08 | 4.552 | 19,111,213 | -83,259 | 0.82% | 86,995,661 |
| 2011-06-09 | 2011-06-07 | 4.684 | 19,194,472 | -69,937 | 0.82% | 89,910,602 |
| 2011-06-08 | 2011-06-03 | 4.720 | 19,264,409 | -13,321 | 0.83% | 90,932,340 |
| 2011-06-07 | 2011-06-02 | 4.756 | 19,277,730 | +6,660 | 0.83% | 91,689,838 |
| 2011-06-03 | 2011-06-01 | 4.768 | 19,271,070 | +33,304 | 0.83% | 91,889,622 |
| 2011-06-02 | 2011-05-31 | 4.840 | 19,237,766 | +26,643 | 0.83% | 93,117,179 |
| 2011-06-01 | 2011-05-30 | 4.900 | 19,211,123 | +4,995 | 0.83% | 94,141,918 |
| 2011-05-31 | 2011-05-27 | 4.948 | 19,206,128 | +44,960 | 0.83% | 95,040,161 |
| 2011-05-30 | 2011-05-26 | 4.840 | 19,161,168 | +13,321 | 0.82% | 92,746,420 |
| 2011-05-27 | 2011-05-25 | 4.852 | 19,147,847 | -1,665 | 0.82% | 92,911,921 |
| 2011-05-25 | 2011-05-23 | 5.008 | 19,149,512 | -377,995 | 0.82% | 95,910,001 |
| 2011-05-24 | 2011-05-20 | 5.105 | 19,527,507 | -103,240 | 0.84% | 99,679,502 |
| 2011-05-23 | 2011-05-19 | 5.165 | 19,630,747 | +138,209 | 0.84% | 101,385,398 |
| 2011-05-20 | 2011-05-18 | 5.417 | 19,492,538 | -1,665 | 0.84% | 105,588,120 |
| 2011-05-19 | 2011-05-17 | 5.357 | 19,494,203 | -333,035 | 0.84% | 104,426,440 |
| 2011-05-18 | 2011-05-16 | 5.309 | 19,827,238 | -119,893 | 0.85% | 105,257,880 |
| 2011-05-17 | 2011-05-13 | 5.285 | 19,947,131 | -582,811 | 0.86% | 105,415,202 |
| 2011-05-16 | 2011-05-12 | 5.045 | 20,529,942 | +271,424 | 0.88% | 103,563,600 |
| 2011-05-13 | 2011-05-11 | 4.972 | 20,258,518 | +38,299 | 0.87% | 100,734,478 |
| 2011-05-12 | 2011-05-09 | 5.105 | 20,220,219 | -191,495 | 0.87% | 103,215,498 |
| 2011-05-11 | 2011-05-06 | 5.093 | 20,411,714 | -1,205,587 | 0.88% | 103,947,838 |
| 2011-05-09 | 2011-05-05 | 4.756 | 21,617,301 | -363,008 | 0.93% | 102,817,439 |
| 2011-05-06 | 2011-05-04 | 4.768 | 21,980,309 | +46,625 | 0.94% | 104,807,999 |
| 2011-05-05 | 2011-05-03 | 4.912 | 21,933,684 | -3,331 | 0.94% | 107,746,958 |
| 2011-05-04 | 2011-04-29 | 4.876 | 21,937,015 | -446,267 | 0.94% | 106,972,881 |
| 2011-05-03 | 2011-04-28 | 4.828 | 22,383,282 | -216,472 | 0.96% | 108,073,682 |
| 2011-04-29 | 2011-04-27 | 4.984 | 22,599,754 | -542,847 | 0.97% | 112,647,598 |
| 2011-04-28 | 2011-04-26 | 5.117 | 23,142,601 | +148,200 | 0.99% | 118,410,958 |
| 2011-04-27 | 2011-04-21 | 4.972 | 22,994,401 | +88,254 | 0.99% | 114,338,521 |
| 2011-04-26 | 2011-04-20 | 5.057 | 22,906,147 | -1,109,006 | 0.98% | 115,825,522 |
| 2011-04-21 | 2011-04-19 | 5.033 | 24,015,153 | -98,245 | 1.03% | 120,856,360 |
| 2011-04-20 | 2011-04-18 | 4.780 | 24,113,398 | +16,651 | 1.04% | 115,268,758 |
| 2011-04-19 | 2011-04-15 | 4.792 | 24,096,747 | -219,803 | 1.04% | 115,478,582 |
| 2011-04-18 | 2011-04-14 | 4.624 | 24,316,550 | -242,283 | 1.04% | 112,443,101 |
| 2011-04-15 | 2011-04-13 | 4.624 | 24,558,833 | -822,596 | 1.06% | 113,563,451 |
| 2011-04-14 | 2011-04-12 | 4.276 | 25,381,429 | -759,320 | 1.09% | 108,526,600 |
| 2011-04-13 | 2011-04-11 | 3.988 | 26,140,749 | -529,526 | 1.12% | 104,238,040 |
| 2011-04-12 | 2011-04-08 | 4.000 | 26,670,275 | +506,214 | 1.15% | 106,669,892 |
| 2011-04-11 | 2011-04-07 | 3.891 | 26,164,061 | -159,857 | 1.12% | 101,816,999 |
| 2011-04-08 | 2011-04-06 | 3.891 | 26,323,918 | +356,347 | 1.13% | 102,439,080 |
| 2011-04-07 | 2011-04-04 | 4.036 | 25,967,571 | +159,857 | 1.12% | 104,795,041 |
| 2011-04-06 | 2011-04-01 | 4.084 | 25,807,714 | +48,290 | 1.11% | 105,389,800 |
| 2011-04-04 | 2011-03-31 | 4.156 | 25,759,424 | +81,594 | 1.11% | 107,048,941 |
| 2011-04-01 | 2011-03-30 | 4.084 | 25,677,830 | -284,745 | 1.10% | 104,859,399 |
| 2011-03-31 | 2011-03-29 | 4.060 | 25,962,575 | +138,209 | 1.12% | 105,398,539 |
| 2011-03-30 | 2011-03-28 | 4.228 | 25,824,366 | -219,803 | 1.11% | 109,179,842 |
| 2011-03-29 | 2011-03-25 | 4.336 | 26,044,169 | -201,486 | 1.12% | 112,924,411 |
| 2011-03-28 | 2011-03-24 | 4.216 | 26,245,655 | -113,232 | 1.13% | 110,645,730 |
| 2011-03-25 | 2011-03-23 | 4.252 | 26,358,887 | -331,370 | 1.13% | 112,072,861 |
| 2011-03-24 | 2011-03-22 | 3.952 | 26,690,257 | +223,134 | 1.15% | 105,467,532 |
| 2011-03-23 | 2011-03-21 | 3.831 | 26,467,123 | +103,241 | 1.14% | 101,406,909 |
| 2011-03-22 | 2011-03-18 | 3.699 | 26,363,882 | +263,097 | 1.13% | 97,528,199 |
| 2011-03-21 | 2011-03-17 | 3.843 | 26,100,785 | +293,071 | 1.12% | 100,316,801 |
| 2011-03-18 | 2011-03-16 | 4.060 | 25,807,714 | +392,981 | 1.11% | 104,769,860 |
| 2011-03-17 | 2011-03-15 | 4.096 | 25,414,733 | +274,754 | 1.09% | 104,090,252 |
| 2011-03-16 | 2011-03-14 | 4.312 | 25,139,979 | +8,326 | 1.08% | 108,400,051 |
| 2011-03-15 | 2011-03-11 | 4.324 | 25,131,653 | +369,669 | 1.08% | 108,666,001 |
| 2011-03-14 | 2011-03-10 | 4.396 | 24,761,984 | +28,308 | 1.06% | 108,852,060 |
| 2011-03-11 | 2011-03-09 | 4.492 | 24,733,676 | -41,629 | 1.06% | 111,104,180 |
| 2011-03-10 | 2011-03-08 | 4.552 | 24,775,305 | -86,590 | 1.06% | 112,779,028 |
| 2011-03-09 | 2011-03-07 | 4.444 | 24,861,895 | -33,303 | 1.07% | 110,485,702 |
| 2011-03-08 | 2011-03-04 | 4.540 | 24,895,198 | -18,317 | 1.07% | 113,025,780 |
| 2011-03-07 | 2011-03-03 | 4.468 | 24,913,515 | -203,151 | 1.07% | 111,313,560 |
| 2011-03-04 | 2011-03-02 | 4.360 | 25,116,666 | +29,973 | 1.08% | 109,506,209 |
| 2011-03-03 | 2011-03-01 | 4.516 | 25,086,693 | -6,661 | 1.08% | 113,292,559 |
| 2011-03-02 | 2011-02-28 | 4.420 | 25,093,354 | +304,727 | 1.08% | 110,911,521 |
| 2011-03-01 | 2011-02-25 | 4.264 | 24,788,627 | +99,911 | 1.07% | 105,694,151 |
| 2011-02-28 | 2011-02-24 | 4.240 | 24,688,716 | -294,736 | 1.06% | 104,675,089 |
| 2011-02-25 | 2011-02-23 | 4.384 | 24,983,452 | +464,584 | 1.07% | 109,525,549 |
| 2011-02-24 | 2011-02-22 | 4.336 | 24,518,868 | +228,128 | 1.05% | 106,310,888 |
| 2011-02-23 | 2011-02-21 | 4.636 | 24,290,740 | +121,558 | 1.04% | 112,615,502 |
| 2011-02-22 | 2011-02-18 | 4.828 | 24,169,182 | +374,665 | 1.04% | 116,696,581 |
| 2011-02-21 | 2011-02-17 | 4.804 | 23,794,517 | +31,638 | 1.02% | 114,315,998 |
| 2011-02-18 | 2011-02-16 | 4.948 | 23,762,879 | +24,978 | 1.02% | 117,588,920 |
| 2011-02-17 | 2011-02-15 | 4.768 | 23,737,901 | -11,657 | 1.02% | 113,188,668 |
| 2011-02-16 | 2011-02-14 | 4.912 | 23,749,558 | +2,521,075 | 1.02% | 116,667,252 |
| 2011-02-15 | 2011-02-11 | 4.612 | 21,228,483 | -13,321 | 0.91% | 97,908,481 |
| 2011-02-14 | 2011-02-10 | 4.480 | 21,241,804 | +111,567 | 0.91% | 95,163,489 |
| 2011-02-11 | 2011-02-09 | 4.564 | 21,130,237 | +128,218 | 0.91% | 96,440,198 |
| 2011-02-10 | 2011-02-08 | 4.756 | 21,002,019 | +3,330 | 0.90% | 99,891,000 |
| 2011-02-09 | 2011-02-07 | 4.696 | 20,998,689 | -33,303 | 0.90% | 98,614,112 |
| 2011-02-08 | 2011-02-02 | 4.828 | 21,031,992 | +726,016 | 0.90% | 101,549,219 |
| 2011-02-07 | 2011-01-31 | 4.780 | 20,305,976 | +409,633 | 0.87% | 97,068,221 |
| 2011-02-01 | 2011-01-28 | 4.924 | 19,896,343 | -9,991 | 0.86% | 97,977,701 |
| 2011-01-31 | 2011-01-27 | 4.960 | 19,906,334 | +226,464 | 0.86% | 98,744,171 |
| 2011-01-28 | 2011-01-26 | 5.105 | 19,679,870 | -21,647 | 0.85% | 100,457,250 |
| 2011-01-27 | 2011-01-25 | 4.864 | 19,701,517 | +633,599 | 0.85% | 95,835,148 |
| 2011-01-26 | 2011-01-24 | 4.840 | 19,067,918 | -74,933 | 0.82% | 92,295,059 |
| 2011-01-25 | 2011-01-21 | 4.924 | 19,142,851 | +324,709 | 0.82% | 94,267,199 |
| 2011-01-24 | 2011-01-20 | 5.020 | 18,818,142 | +1,100,681 | 0.81% | 94,476,360 |
| 2011-01-21 | 2011-01-19 | 5.345 | 17,717,461 | +138,209 | 0.76% | 94,695,998 |
| 2011-01-20 | 2011-01-18 | 5.465 | 17,579,252 | -69,937 | 0.76% | 96,068,701 |
| 2011-01-19 | 2011-01-17 | 5.597 | 17,649,189 | -256,437 | 0.76% | 98,782,679 |
| 2011-01-18 | 2011-01-14 | 5.597 | 17,905,626 | -58,281 | 0.77% | 100,217,959 |
| 2011-01-17 | 2011-01-13 | 5.729 | 17,963,907 | -88,255 | 0.77% | 102,917,518 |
| 2011-01-14 | 2011-01-12 | 5.705 | 18,052,162 | -84,924 | 0.78% | 102,989,502 |
| 2011-01-13 | 2011-01-11 | 5.609 | 18,137,086 | -256,436 | 0.78% | 101,731,283 |
| 2011-01-12 | 2011-01-10 | 5.489 | 18,393,522 | -26,643 | 0.79% | 100,960,438 |
| 2011-01-11 | 2011-01-07 | 5.825 | 18,420,165 | -79,929 | 0.79% | 107,301,399 |
| 2011-01-10 | 2011-01-06 | 5.765 | 18,500,094 | -1,388,756 | 0.80% | 106,656,002 |
| 2011-01-07 | 2011-01-05 | 5.765 | 19,888,850 | +757,655 | 0.85% | 114,662,403 |
| 2011-01-06 | 2011-01-04 | 5.873 | 19,131,195 | +204,817 | 0.82% | 112,362,420 |
| 2011-01-05 | 2011-01-03 | 5.801 | 18,926,378 | -71,603 | 0.81% | 109,795,557 |
| 2011-01-04 | 2010-12-31 | 5.717 | 18,997,981 | +1,796,724 | 0.82% | 108,613,680 |
| 2011-01-03 | 2010-12-29 | 5.453 | 17,201,257 | +144,870 | 0.74% | 93,796,399 |
| 2010-12-30 | 2010-12-28 | 5.417 | 17,056,387 | +379,660 | 0.73% | 92,391,860 |
| 2010-12-29 | 2010-12-24 | 5.465 | 16,676,727 | +1,820,036 | 0.72% | 91,136,500 |
| 2010-12-28 | 2010-12-22 | 5.693 | 14,856,691 | -353,017 | 0.64% | 84,580,561 |
| 2010-12-23 | 2010-12-21 | 5.297 | 15,209,708 | +672,731 | 0.65% | 80,561,880 |
| 2010-12-22 | 2010-12-20 | 5.213 | 14,536,977 | +64,942 | 0.62% | 75,776,399 |
| 2010-12-21 | 2010-12-17 | 5.405 | 14,472,035 | -53,286 | 0.62% | 78,218,998 |
| 2010-12-20 | 2010-12-16 | 5.225 | 14,525,321 | +149,866 | 0.62% | 75,890,100 |
| 2010-12-17 | 2010-12-15 | 5.429 | 14,375,455 | +19,982 | 0.62% | 78,042,318 |
| 2010-12-16 | 2010-12-14 | 5.645 | 14,355,473 | +21,647 | 0.62% | 81,037,399 |
| 2010-12-15 | 2010-12-13 | 5.489 | 14,333,826 | +166,518 | 0.62% | 78,677,120 |
| 2010-12-14 | 2010-12-10 | 5.597 | 14,167,308 | -59,947 | 0.61% | 79,294,558 |
| 2010-12-13 | 2010-12-09 | 5.873 | 14,227,255 | -404,637 | 0.61% | 83,560,322 |
| 2010-12-10 | 2010-12-08 | 6.174 | 14,631,892 | -136,545 | 0.63% | 90,330,358 |
| 2010-12-09 | 2010-12-07 | 6.390 | 14,768,437 | -94,915 | 0.63% | 94,366,163 |
| 2010-12-08 | 2010-12-06 | 6.462 | 14,863,352 | -5,828 | 0.64% | 96,043,763 |
| 2010-12-07 | 2010-12-03 | 6.702 | 14,869,180 | -123,223 | 0.64% | 99,653,222 |
| 2010-12-06 | 2010-12-02 | 6.654 | 14,992,403 | -71,602 | 0.64% | 99,758,783 |
| 2010-12-03 | 2010-12-01 | 6.642 | 15,064,005 | +188,165 | 0.65% | 100,054,289 |
| 2010-12-02 | 2010-11-30 | 6.810 | 14,875,840 | -376,330 | 0.64% | 101,305,887 |
| 2010-12-01 | 2010-11-29 | 6.678 | 15,252,170 | -184,834 | 0.66% | 101,853,641 |
| 2010-11-30 | 2010-11-26 | 6.546 | 15,437,004 | +139,874 | 0.66% | 101,048,448 |
| 2010-11-29 | 2010-11-25 | 6.498 | 15,297,130 | +328,040 | 0.66% | 99,397,932 |
| 2010-11-26 | 2010-11-24 | 6.402 | 14,969,090 | -11,656 | 0.64% | 95,828,069 |
| 2010-11-25 | 2010-11-23 | 6.330 | 14,980,746 | -304,727 | 0.64% | 94,823,107 |
| 2010-11-24 | 2010-11-22 | 6.486 | 15,285,473 | -16,652 | 0.66% | 99,138,597 |
| 2010-11-23 | 2010-11-19 | 6.486 | 15,302,125 | -411,298 | 0.66% | 99,246,599 |
| 2010-11-22 | 2010-11-18 | 6.270 | 15,713,423 | -78,264 | 0.68% | 98,517,058 |
| 2010-11-19 | 2010-11-17 | 6.125 | 15,791,687 | -223,133 | 0.68% | 96,731,702 |
| 2010-11-18 | 2010-11-16 | 6.414 | 16,014,820 | +41,629 | 0.69% | 102,714,900 |
| 2010-11-17 | 2010-11-15 | 6.522 | 15,973,191 | -3,330 | 0.69% | 104,174,552 |
| 2010-11-16 | 2010-11-12 | 6.498 | 15,976,521 | +253,107 | 0.69% | 103,812,490 |
| 2010-11-15 | 2010-11-11 | 6.846 | 15,723,414 | +396,311 | 0.68% | 107,644,497 |
| 2010-11-12 | 2010-11-10 | 6.834 | 15,327,103 | -665,237 | 0.66% | 104,747,211 |
| 2010-11-11 | 2010-11-09 | 6.606 | 15,992,340 | +306,392 | 0.69% | 105,643,999 |
| 2010-11-10 | 2010-11-08 | 6.618 | 15,685,948 | +534,521 | 0.67% | 103,808,400 |
| 2010-11-09 | 2010-11-05 | 6.582 | 15,151,427 | +308,058 | 0.65% | 99,725,041 |
| 2010-11-08 | 2010-11-04 | 6.438 | 14,843,369 | +454,592 | 0.64% | 95,558,077 |
| 2010-11-05 | 2010-11-03 | 6.258 | 14,388,777 | -134,879 | 0.62% | 90,039,222 |
| 2010-11-04 | 2010-11-02 | 6.258 | 14,523,656 | -952,480 | 0.62% | 90,883,241 |
| 2010-11-03 | 2010-11-01 | 6.378 | 15,476,136 | +294,736 | 0.67% | 98,702,280 |
| 2010-11-02 | 2010-10-29 | 6.330 | 15,181,400 | +143,205 | 0.65% | 96,093,180 |
| 2010-11-01 | 2010-10-28 | 6.222 | 15,038,195 | +171,513 | 0.65% | 93,561,160 |
| 2010-10-29 | 2010-10-27 | 6.630 | 14,866,682 | +363,008 | 0.72% | 98,565,121 |
| 2010-10-28 | 2010-10-26 | 7.098 | 14,503,674 | +2,555,211 | 0.70% | 102,952,202 |
| 2010-10-27 | 2010-10-25 | 7.014 | 11,948,463 | +320,546 | 0.58% | 83,809,841 |
| 2010-10-26 | 2010-10-22 | 7.062 | 11,627,917 | -176,508 | 0.56% | 82,120,083 |
| 2010-10-25 | 2010-10-21 | 6.906 | 11,804,425 | -154,861 | 0.57% | 81,523,499 |
| 2010-10-22 | 2010-10-20 | 6.786 | 11,959,286 | +183,169 | 0.58% | 81,156,597 |
| 2010-10-21 | 2010-10-19 | 6.882 | 11,776,117 | +59,946 | 0.57% | 81,045,119 |
| 2010-10-20 | 2010-10-18 | 6.654 | 11,716,171 | -43,294 | 0.57% | 77,958,881 |
| 2010-10-19 | 2010-10-15 | 6.702 | 11,759,465 | +78,263 | 0.57% | 78,811,917 |
| 2010-10-18 | 2010-10-14 | 6.306 | 11,681,202 | -1,107,342 | 0.57% | 73,657,498 |
| 2010-10-15 | 2010-10-13 | 6.534 | 12,788,544 | +771,809 | 0.62% | 83,558,403 |
| 2010-10-14 | 2010-10-12 | 5.825 | 12,016,735 | +522,865 | 0.58% | 70,000,050 |
| 2010-10-13 | 2010-10-11 | 5.801 | 11,493,870 | +344,691 | 0.56% | 66,678,150 |
| 2010-10-12 | 2010-10-08 | 5.645 | 11,149,179 | +164,852 | 0.54% | 62,937,701 |
| 2010-10-11 | 2010-10-07 | 5.453 | 10,984,327 | -56,615 | 0.53% | 59,896,223 |
| 2010-10-08 | 2010-10-06 | 5.525 | 11,040,942 | -41,630 | 0.53% | 61,000,597 |
| 2010-10-07 | 2010-10-05 | 5.609 | 11,082,572 | -28,308 | 0.54% | 62,162,371 |
| 2010-10-06 | 2010-10-04 | 5.609 | 11,110,880 | -13,321 | 0.54% | 62,321,151 |
| 2010-10-05 | 2010-09-30 | 5.405 | 11,124,201 | +296,401 | 0.54% | 60,124,499 |
| 2010-10-04 | 2010-09-29 | 5.525 | 10,827,800 | -33,304 | 0.52% | 59,823,000 |
| 2010-09-30 | 2010-09-28 | 5.537 | 10,861,104 | -166,517 | 0.53% | 60,137,452 |
| 2010-09-29 | 2010-09-27 | 5.525 | 11,027,621 | -1,002,435 | 0.53% | 60,927,000 |
| 2010-09-28 | 2010-09-24 | 5.225 | 12,030,056 | -69,938 | 0.58% | 62,853,148 |
| 2010-09-27 | 2010-09-22 | 5.225 | 12,099,994 | +238,120 | 0.59% | 63,218,551 |
| 2010-09-24 | 2010-09-21 | 5.189 | 11,861,874 | +296,401 | 0.57% | 61,547,041 |
| 2010-09-22 | 2010-09-20 | 4.960 | 11,565,473 | -13,321 | 0.56% | 57,369,832 |
| 2010-09-21 | 2010-09-17 | 4.888 | 11,578,794 | +164,852 | 0.56% | 56,601,490 |
| 2010-09-20 | 2010-09-16 | 4.960 | 11,413,942 | -73,267 | 0.55% | 56,618,172 |
| 2010-09-17 | 2010-09-15 | 5.008 | 11,487,209 | -21,648 | 0.56% | 57,533,488 |
| 2010-09-16 | 2010-09-14 | 4.816 | 11,508,857 | +840,081 | 0.56% | 55,430,232 |
| 2010-09-15 | 2010-09-13 | 4.732 | 10,668,776 | -16,652 | 0.52% | 50,487,161 |
| 2010-09-14 | 2010-09-10 | 4.648 | 10,685,428 | +859,231 | 0.52% | 49,667,582 |
| 2010-09-13 | 2010-09-09 | 4.708 | 9,826,197 | -151,531 | 0.48% | 46,263,838 |
| 2010-09-10 | 2010-09-08 | 4.564 | 9,977,728 | +104,906 | 0.48% | 45,539,199 |
| 2010-09-09 | 2010-09-07 | 4.588 | 9,872,822 | -11,656 | 0.48% | 45,297,559 |
| 2010-09-08 | 2010-09-06 | 4.636 | 9,884,478 | +33,303 | 0.48% | 45,825,918 |
| 2010-09-07 | 2010-09-03 | 4.624 | 9,851,175 | -31,638 | 0.48% | 45,553,200 |
| 2010-09-06 | 2010-09-02 | 4.540 | 9,882,813 | -4,996 | 0.48% | 44,868,599 |
| 2010-09-03 | 2010-09-01 | 4.432 | 9,887,809 | +86,589 | 0.48% | 43,822,441 |
| 2010-09-02 | 2010-08-31 | 4.396 | 9,801,220 | -46,625 | 0.47% | 43,085,521 |
| 2010-09-01 | 2010-08-30 | 4.336 | 9,847,845 | +171,513 | 0.48% | 42,699,082 |
| 2010-08-30 | 2010-08-26 | 4.324 | 9,676,332 | +679,392 | 0.47% | 41,839,202 |
| 2010-08-27 | 2010-08-25 | 4.384 | 8,996,940 | +1,052,390 | 0.44% | 39,441,899 |
| 2010-08-26 | 2010-08-24 | 4.432 | 7,944,550 | +19,982 | 0.38% | 35,209,981 |
| 2010-08-25 | 2010-08-23 | 4.480 | 7,924,568 | -24,977 | 0.38% | 35,502,142 |
| 2010-08-24 | 2010-08-20 | 4.552 | 7,949,545 | -173,178 | 0.38% | 36,186,919 |
| 2010-08-23 | 2010-08-19 | 4.516 | 8,122,723 | +176,508 | 0.39% | 36,682,558 |
| 2010-08-20 | 2010-08-18 | 4.552 | 7,946,215 | -542,847 | 0.38% | 36,171,761 |
| 2010-08-19 | 2010-08-17 | 4.540 | 8,489,062 | -151,531 | 0.41% | 38,540,881 |
| 2010-08-18 | 2010-08-16 | 4.624 | 8,640,593 | -313,053 | 0.42% | 39,955,301 |
| 2010-08-17 | 2010-08-13 | 4.588 | 8,953,646 | +89,087 | 0.43% | 41,080,281 |
| 2010-08-16 | 2010-08-12 | 4.324 | 8,864,559 | +364,673 | 0.43% | 38,329,201 |
| 2010-08-13 | 2010-08-11 | 4.444 | 8,499,886 | +99,911 | 0.41% | 37,773,302 |
| 2010-08-12 | 2010-08-10 | 4.636 | 8,399,975 | +21,647 | 0.41% | 38,943,540 |
| 2010-08-11 | 2010-08-09 | 4.756 | 8,378,328 | +844,244 | 0.41% | 39,849,481 |
| 2010-08-10 | 2010-08-06 | 4.720 | 7,534,084 | -49,955 | 0.36% | 35,562,570 |
| 2010-08-09 | 2010-08-05 | 4.696 | 7,584,039 | +81,593 | 0.37% | 35,616,189 |
| 2010-08-06 | 2010-08-04 | 4.648 | 7,502,446 | -41,629 | 0.36% | 34,872,571 |
| 2010-08-05 | 2010-08-03 | 4.480 | 7,544,075 | +49,955 | 0.37% | 33,797,530 |
| 2010-08-04 | 2010-08-02 | 4.576 | 7,494,120 | +16,652 | 0.36% | 34,293,811 |
| 2010-08-03 | 2010-07-30 | 4.504 | 7,477,468 | -96,580 | 0.36% | 33,678,750 |
| 2010-08-02 | 2010-07-29 | 4.528 | 7,574,048 | -223,134 | 0.37% | 34,295,689 |
| 2010-07-30 | 2010-07-28 | 4.372 | 7,797,182 | -16,651 | 0.38% | 34,088,601 |
| 2010-07-29 | 2010-07-27 | 4.264 | 7,813,833 | -46,625 | 0.38% | 33,316,748 |
| 2010-07-28 | 2010-07-26 | 4.264 | 7,860,458 | +33,303 | 0.38% | 33,515,549 |
| 2010-07-27 | 2010-07-23 | 4.264 | 7,827,155 | -8,326 | 0.38% | 33,373,551 |
| 2010-07-26 | 2010-07-22 | 4.288 | 7,835,481 | -73,267 | 0.38% | 33,597,271 |
| 2010-07-23 | 2010-07-21 | 4.312 | 7,908,748 | +632,766 | 0.38% | 34,101,408 |
| 2010-07-22 | 2010-07-20 | 4.108 | 7,275,982 | -184,834 | 0.35% | 29,887,380 |
| 2010-07-21 | 2010-07-19 | 4.036 | 7,460,816 | +159,856 | 0.36% | 30,108,959 |
| 2010-07-20 | 2010-07-16 | 4.060 | 7,300,960 | -129,883 | 0.35% | 29,639,222 |
| 2010-07-19 | 2010-07-15 | 4.048 | 7,430,843 | -88,254 | 0.36% | 30,077,249 |
| 2010-07-16 | 2010-07-14 | 4.048 | 7,519,097 | -24,978 | 0.36% | 30,434,468 |
| 2010-07-15 | 2010-07-13 | 4.060 | 7,544,075 | -93,250 | 0.37% | 30,626,180 |
| 2010-07-14 | 2010-07-12 | 4.000 | 7,637,325 | -19,982 | 0.37% | 30,546,090 |
| 2010-07-13 | 2010-07-09 | 3.916 | 7,657,307 | +8,326 | 0.37% | 29,982,220 |
| 2010-07-12 | 2010-07-08 | 3.843 | 7,648,981 | -14,987 | 0.37% | 29,398,400 |
| 2010-07-09 | 2010-07-07 | 3.699 | 7,663,968 | +41,630 | 0.37% | 28,351,401 |
| 2010-07-08 | 2010-07-06 | 3.747 | 7,622,338 | +437,941 | 0.37% | 28,563,599 |
| 2010-07-07 | 2010-07-05 | 3.675 | 7,184,397 | +74,933 | 0.35% | 26,404,739 |
| 2010-07-06 | 2010-07-02 | 3.771 | 7,109,464 | -18,317 | 0.34% | 26,812,458 |
| 2010-07-05 | 2010-06-30 | 3.916 | 7,127,781 | +18,317 | 0.34% | 27,908,859 |
| 2010-07-02 | 2010-06-29 | 3.988 | 7,109,464 | +81,593 | 0.34% | 28,349,478 |
| 2010-06-29 | 2010-06-25 | 4.264 | 7,027,871 | +246,446 | 0.34% | 29,965,551 |
| 2010-06-25 | 2010-06-23 | 4.348 | 6,781,425 | +36,634 | 0.33% | 29,484,900 |
| 2010-06-24 | 2010-06-22 | 4.384 | 6,744,791 | -3,330 | 0.33% | 29,568,649 |
| 2010-06-23 | 2010-06-21 | 4.504 | 6,748,121 | +394,646 | 0.33% | 30,393,748 |
| 2010-06-22 | 2010-06-18 | 4.228 | 6,353,475 | -19,982 | 0.31% | 26,861,120 |
| 2010-06-21 | 2010-06-17 | 4.072 | 6,373,457 | +23,312 | 0.31% | 25,950,450 |
| 2010-06-18 | 2010-06-15 | 4.072 | 6,350,145 | +91,585 | 0.31% | 25,855,531 |
| 2010-06-17 | 2010-06-14 | 4.216 | 6,258,560 | +81,594 | 0.30% | 26,384,670 |
| 2010-06-15 | 2010-06-11 | 4.096 | 6,176,966 | -21,648 | 0.30% | 25,298,788 |
| 2010-06-14 | 2010-06-10 | 4.024 | 6,198,614 | -16,651 | 0.30% | 24,940,751 |
| 2010-06-11 | 2010-06-09 | 3.916 | 6,215,265 | +33,303 | 0.30% | 24,335,898 |
| 2010-06-10 | 2010-06-08 | 3.916 | 6,181,962 | -179,839 | 0.30% | 24,205,500 |
| 2010-06-09 | 2010-06-07 | 3.879 | 6,361,801 | -804,279 | 0.31% | 24,680,430 |
| 2010-06-08 | 2010-06-04 | 4.060 | 7,166,080 | -333,868 | 0.35% | 29,091,658 |
| 2010-06-07 | 2010-06-03 | 4.048 | 7,499,948 | +16,652 | 0.36% | 30,356,960 |
| 2010-06-02 | 2010-05-31 | 4.108 | 7,483,296 | -73,268 | 0.36% | 30,738,959 |
| 2010-06-01 | 2010-05-28 | 4.072 | 7,556,564 | -34,969 | 0.37% | 30,767,640 |
| 2010-05-31 | 2010-05-27 | 4.012 | 7,591,533 | -71,602 | 0.37% | 30,454,122 |
| 2010-05-28 | 2010-05-26 | 3.759 | 7,663,135 | -33,304 | 0.37% | 28,808,520 |
| 2010-05-27 | 2010-05-25 | 3.735 | 7,696,439 | -43,294 | 0.37% | 28,748,841 |
| 2010-05-26 | 2010-05-24 | 4.024 | 7,739,733 | +474,575 | 0.37% | 31,141,599 |
| 2010-05-25 | 2010-05-20 | 3.759 | 7,265,158 | -233,125 | 0.35% | 27,312,379 |
| 2010-05-24 | 2010-05-19 | 3.964 | 7,498,283 | +89,920 | 0.36% | 29,719,801 |
| 2010-05-20 | 2010-05-18 | 4.036 | 7,408,363 | -158,192 | 0.36% | 29,897,279 |
| 2010-05-19 | 2010-05-17 | 4.144 | 7,566,555 | -782,632 | 0.37% | 31,353,600 |
| 2010-05-18 | 2010-05-14 | 4.312 | 8,349,187 | -199,821 | 0.40% | 36,000,519 |
| 2010-05-17 | 2010-05-13 | 4.288 | 8,549,008 | +68,272 | 0.41% | 36,656,759 |
| 2010-05-14 | 2010-05-12 | 4.048 | 8,480,736 | +368,004 | 0.41% | 34,326,820 |
| 2010-05-13 | 2010-05-11 | 4.252 | 8,112,732 | +23,312 | 0.39% | 34,493,759 |
| 2010-05-12 | 2010-05-10 | 4.372 | 8,089,420 | +149,866 | 0.39% | 35,366,240 |
| 2010-05-11 | 2010-05-07 | 4.444 | 7,939,554 | -449,597 | 0.38% | 35,283,199 |
| 2010-05-10 | 2010-05-06 | 4.552 | 8,389,151 | -837,583 | 0.41% | 38,188,038 |
| 2010-05-07 | 2010-05-05 | 4.912 | 9,226,734 | -168,183 | 0.45% | 45,325,378 |
| 2010-05-06 | 2010-05-04 | 4.852 | 9,394,917 | -208,147 | 0.45% | 45,587,360 |
| 2010-05-05 | 2010-05-03 | 4.816 | 9,603,064 | +6,661 | 0.46% | 46,251,340 |
| 2010-05-04 | 2010-04-30 | 4.852 | 9,596,403 | +94,915 | 0.46% | 46,565,039 |
| 2010-05-03 | 2010-04-29 | 4.648 | 9,501,488 | +81,593 | 0.46% | 44,164,439 |
| 2010-04-30 | 2010-04-28 | 4.732 | 9,419,895 | -151,531 | 0.46% | 44,577,162 |
| 2010-04-29 | 2010-04-27 | 4.708 | 9,571,426 | -63,276 | 0.46% | 45,064,322 |
| 2010-04-28 | 2010-04-26 | 4.840 | 9,634,702 | -161,522 | 0.47% | 46,635,159 |
| 2010-04-27 | 2010-04-23 | 4.912 | 9,796,224 | +58,281 | 0.47% | 48,122,939 |
| 2010-04-26 | 2010-04-22 | 4.900 | 9,737,943 | -115,730 | 0.47% | 47,719,680 |
| 2010-04-23 | 2010-04-21 | 4.732 | 9,853,673 | +109,902 | 0.48% | 46,629,901 |
| 2010-04-22 | 2010-04-20 | 4.576 | 9,743,771 | -86,589 | 0.47% | 44,588,429 |
| 2010-04-21 | 2010-04-19 | 4.432 | 9,830,360 | -124,888 | 0.48% | 43,567,829 |
| 2010-04-20 | 2010-04-16 | 4.552 | 9,955,248 | +29,973 | 0.48% | 45,317,028 |
| 2010-04-19 | 2010-04-15 | 4.492 | 9,925,275 | -3,331 | 0.48% | 44,584,539 |
| 2010-04-16 | 2010-04-14 | 4.468 | 9,928,606 | +226,464 | 0.48% | 44,361,002 |
| 2010-04-15 | 2010-04-13 | 4.624 | 9,702,142 | -106,571 | 0.47% | 44,864,051 |
| 2010-04-14 | 2010-04-12 | 4.588 | 9,808,713 | +19,982 | 0.47% | 45,003,420 |
| 2010-04-13 | 2010-04-09 | 4.564 | 9,788,731 | -58,281 | 0.47% | 44,676,600 |
| 2010-04-12 | 2010-04-08 | 4.492 | 9,847,012 | -28,308 | 0.48% | 44,232,980 |
| 2010-04-09 | 2010-04-07 | 4.396 | 9,875,320 | -734,342 | 0.48% | 43,411,260 |
| 2010-04-08 | 2010-04-01 | 4.180 | 10,609,662 | -6,661 | 0.51% | 44,345,639 |
| 2010-04-07 | 2010-03-31 | 4.168 | 10,616,323 | -68,272 | 0.51% | 44,245,971 |
| 2010-04-01 | 2010-03-30 | 4.180 | 10,684,595 | -134,879 | 0.52% | 44,658,840 |
| 2010-03-31 | 2010-03-29 | 4.012 | 10,819,474 | +171,513 | 0.52% | 43,403,299 |
| 2010-03-30 | 2010-03-26 | 4.000 | 10,647,961 | +126,553 | 0.52% | 42,587,369 |
| 2010-03-29 | 2010-03-25 | 3.843 | 10,521,408 | +91,585 | 0.51% | 40,438,400 |
| 2010-03-26 | 2010-03-24 | 3.807 | 10,429,823 | +31,638 | 0.50% | 39,710,589 |
| 2010-03-25 | 2010-03-23 | 3.928 | 10,398,185 | +706,034 | 0.50% | 40,839,030 |
| 2010-03-24 | 2010-03-22 | 4.180 | 9,692,151 | +46,625 | 0.47% | 40,510,681 |
| 2010-03-23 | 2010-03-19 | 4.288 | 9,645,526 | +349,687 | 0.47% | 41,358,451 |
| 2010-03-22 | 2010-03-18 | 4.096 | 9,295,839 | +99,910 | 0.45% | 38,072,649 |
| 2010-03-19 | 2010-03-17 | 3.891 | 9,195,929 | -165,685 | 0.44% | 35,785,801 |
| 2010-03-18 | 2010-03-16 | 3.916 | 9,361,614 | +24,978 | 0.45% | 36,655,442 |
| 2010-03-17 | 2010-03-15 | 3.952 | 9,336,636 | +26,643 | 0.45% | 36,894,060 |
| 2010-03-16 | 2010-03-12 | 4.036 | 9,309,993 | -186,500 | 0.45% | 37,571,520 |
| 2010-03-15 | 2010-03-11 | 4.132 | 9,496,493 | -99,910 | 0.46% | 39,236,641 |
| 2010-03-12 | 2010-03-10 | 4.168 | 9,596,403 | -1,418,729 | 0.46% | 39,995,219 |
| 2010-03-11 | 2010-03-09 | 3.831 | 11,015,132 | -456,258 | 0.53% | 42,203,699 |
| 2010-02-24 | 2010-02-22 | 3.579 | 11,471,390 | +96,580 | 0.56% | 41,058,439 |
| 2010-02-22 | 2010-02-18 | 3.387 | 11,374,810 | +1,665 | 0.55% | 38,526,840 |
| 2010-02-19 | 2010-02-17 | 3.351 | 11,373,145 | -16,652 | 0.55% | 38,111,400 |
| 2010-02-18 | 2010-02-12 | 3.255 | 11,389,797 | +161,522 | 0.55% | 37,072,801 |
| 2010-02-17 | 2010-02-11 | 3.231 | 11,228,275 | -83,258 | 0.54% | 36,277,341 |
| 2010-02-11 | 2010-02-09 | 3.099 | 11,311,533 | -1,666 | 0.55% | 35,051,879 |
| 2010-02-10 | 2010-02-08 | 3.171 | 11,313,199 | -7,493 | 0.55% | 35,872,321 |
| 2010-02-09 | 2010-02-05 | 3.171 | 11,320,692 | +103,241 | 0.55% | 35,896,080 |
| 2010-02-08 | 2010-02-04 | 3.171 | 11,217,451 | +24,978 | 0.54% | 35,568,720 |
| 2010-02-05 | 2010-02-03 | 3.327 | 11,192,473 | -41,630 | 0.54% | 37,237,109 |
| 2010-02-04 | 2010-02-02 | 3.303 | 11,234,103 | +3,331 | 0.54% | 37,105,751 |
| 2010-02-03 | 2010-02-01 | 3.279 | 11,230,772 | -216,473 | 0.54% | 36,824,969 |
| 2010-02-01 | 2010-01-28 | 3.111 | 11,447,245 | +48,290 | 0.55% | 35,609,909 |
| 2010-01-29 | 2010-01-27 | 3.027 | 11,398,955 | +41,629 | 0.55% | 34,501,320 |
| 2010-01-28 | 2010-01-26 | 3.063 | 11,357,326 | -93,250 | 0.55% | 34,784,551 |
| 2010-01-27 | 2010-01-25 | 3.207 | 11,450,576 | +168,183 | 0.55% | 36,720,512 |
| 2010-01-26 | 2010-01-22 | 3.351 | 11,282,393 | +18,317 | 0.55% | 37,807,291 |
| 2010-01-25 | 2010-01-21 | 3.399 | 11,264,076 | -36,634 | 0.54% | 38,287,070 |
| 2010-01-22 | 2010-01-20 | 3.315 | 11,300,710 | -361,343 | 0.55% | 37,461,481 |
| 2010-01-21 | 2010-01-19 | 3.411 | 11,662,053 | -76,598 | 0.56% | 39,779,881 |
| 2010-01-20 | 2010-01-18 | 3.339 | 11,738,651 | +213,143 | 0.57% | 39,195,221 |
| 2010-01-19 | 2010-01-15 | 3.399 | 11,525,508 | -846,742 | 0.56% | 39,175,689 |
| 2010-01-18 | 2010-01-14 | 3.351 | 12,372,250 | -612,784 | 0.60% | 41,459,401 |
| 2010-01-15 | 2010-01-13 | 3.027 | 12,985,034 | -457,923 | 0.63% | 39,301,919 |
| 2010-01-14 | 2010-01-12 | 3.087 | 13,442,957 | -2,729,222 | 0.65% | 41,495,219 |
| 2010-01-13 | 2010-01-11 | 3.063 | 16,172,179 | -2,389,526 | 0.78% | 49,531,200 |
| 2010-01-12 | 2010-01-08 | 3.027 | 18,561,705 | +83,259 | 0.90% | 56,180,880 |
| 2010-01-11 | 2010-01-07 | 3.027 | 18,478,446 | -514,539 | 0.89% | 55,928,879 |
| 2010-01-08 | 2010-01-06 | 3.063 | 18,992,985 | +564,494 | 0.92% | 58,170,599 |
| 2010-01-07 | 2010-01-05 | 3.039 | 18,428,491 | -178,174 | 0.89% | 55,999,020 |
| 2010-01-06 | 2010-01-04 | 2.967 | 18,606,665 | +116,562 | 0.90% | 55,199,560 |
| 2010-01-05 | 2009-12-31 | 2.907 | 18,490,103 | +319,714 | 0.89% | 53,743,361 |
| 2010-01-04 | 2009-12-29 | 2.979 | 18,170,389 | +214,808 | 0.88% | 54,123,520 |
| 2009-12-30 | 2009-12-28 | 3.039 | 17,955,581 | +41,629 | 0.87% | 54,561,979 |
| 2009-12-29 | 2009-12-24 | 2.955 | 17,913,952 | -98,245 | 0.87% | 52,929,360 |
| 2009-12-28 | 2009-12-22 | 2.847 | 18,012,197 | -269,759 | 0.87% | 51,272,579 |
| 2009-12-23 | 2009-12-21 | 2.835 | 18,281,956 | +138,210 | 0.88% | 51,820,881 |
| 2009-12-22 | 2009-12-18 | 2.967 | 18,143,746 | +198,156 | 0.88% | 53,826,239 |
| 2009-12-21 | 2009-12-17 | 3.051 | 17,945,590 | -218,138 | 0.87% | 54,747,159 |
| 2009-12-18 | 2009-12-16 | 3.099 | 18,163,728 | +74,933 | 0.88% | 56,285,279 |
| 2009-12-17 | 2009-12-15 | 3.171 | 18,088,795 | +69,937 | 0.88% | 57,356,639 |
| 2009-12-16 | 2009-12-14 | 3.243 | 18,018,858 | +532,856 | 0.87% | 58,433,400 |
| 2009-12-15 | 2009-12-11 | 3.195 | 17,486,002 | -24,978 | 0.85% | 55,865,320 |
| 2009-12-14 | 2009-12-10 | 3.123 | 17,510,980 | +16,652 | 0.85% | 54,683,201 |
| 2009-12-11 | 2009-12-09 | 3.147 | 17,494,328 | +46,625 | 0.85% | 55,051,440 |
| 2009-12-10 | 2009-12-08 | 3.267 | 17,447,703 | -113,232 | 0.84% | 57,000,320 |
| 2009-12-09 | 2009-12-07 | 3.255 | 17,560,935 | +3,330 | 0.85% | 57,159,320 |
| 2009-12-08 | 2009-12-04 | 3.279 | 17,557,605 | +73,268 | 0.85% | 57,570,241 |
| 2009-12-07 | 2009-12-03 | 3.243 | 17,484,337 | -582,811 | 0.85% | 56,700,000 |
| 2009-12-04 | 2009-12-02 | 3.243 | 18,067,148 | -3,331 | 0.87% | 58,589,999 |
| 2009-12-03 | 2009-12-01 | 3.339 | 18,070,479 | -401,307 | 0.87% | 60,337,122 |
| 2009-12-02 | 2009-11-30 | 3.111 | 18,471,786 | -366,338 | 0.89% | 57,461,741 |
| 2009-12-01 | 2009-11-27 | 3.027 | 18,838,124 | -416,294 | 0.91% | 57,017,520 |
| 2009-11-30 | 2009-11-26 | 3.195 | 19,254,418 | -101,576 | 0.93% | 61,515,160 |
| 2009-11-27 | 2009-11-25 | 3.171 | 19,355,994 | -873,384 | 0.94% | 61,374,721 |
| 2009-11-26 | 2009-11-24 | 3.159 | 20,229,378 | -128,218 | 0.98% | 63,901,111 |
| 2009-11-25 | 2009-11-23 | 3.219 | 20,357,596 | +489,561 | 0.98% | 65,528,679 |
| 2009-11-24 | 2009-11-20 | 3.111 | 19,868,035 | -245,613 | 0.96% | 61,805,170 |
| 2009-11-23 | 2009-11-19 | 3.123 | 20,113,648 | +263,097 | 0.97% | 62,810,799 |
| 2009-11-20 | 2009-11-18 | 3.231 | 19,850,551 | -311,387 | 0.96% | 64,134,982 |
| 2009-11-19 | 2009-11-17 | 3.339 | 20,161,938 | -36,634 | 0.98% | 67,320,479 |
| 2009-11-18 | 2009-11-16 | 3.459 | 20,198,572 | +586,141 | 0.98% | 69,868,800 |
| 2009-11-17 | 2009-11-13 | 3.291 | 19,612,431 | -2,599,338 | 0.95% | 64,543,442 |
| 2009-11-16 | 2009-11-12 | 3.147 | 22,211,769 | -64,941 | 1.07% | 69,896,361 |
| 2009-11-13 | 2009-11-11 | 2.967 | 22,276,710 | +3,686,697 | 1.08% | 66,087,319 |
| 2009-11-12 | 2009-11-10 | 2.859 | 18,590,013 | +1,035,739 | 0.90% | 53,140,640 |
| 2009-11-11 | 2009-11-09 | 2.835 | 17,554,274 | +58,281 | 0.85% | 49,758,239 |
| 2009-11-10 | 2009-11-06 | 2.750 | 17,495,993 | +61,611 | 0.85% | 48,122,060 |
| 2009-11-09 | 2009-11-05 | 2.762 | 17,434,382 | +23,313 | 0.84% | 48,162,001 |
| 2009-11-06 | 2009-11-04 | 2.690 | 17,411,069 | -218,138 | 0.84% | 46,842,879 |
| 2009-11-05 | 2009-11-03 | 2.726 | 17,629,207 | +13,321 | 0.85% | 48,064,980 |
| 2009-11-04 | 2009-11-02 | 2.714 | 17,615,886 | +6,661 | 0.85% | 47,817,081 |
| 2009-11-03 | 2009-10-30 | 2.762 | 17,609,225 | -93,250 | 0.85% | 48,645,000 |
| 2009-11-02 | 2009-10-29 | 2.786 | 17,702,475 | +73,268 | 0.86% | 49,327,840 |
| 2009-10-30 | 2009-10-28 | 2.919 | 17,629,207 | +159,857 | 0.85% | 51,452,820 |
| 2009-10-29 | 2009-10-27 | 2.871 | 17,469,350 | -3,685,033 | 0.85% | 50,146,979 |
| 2009-10-28 | 2009-10-23 | 2.931 | 21,154,383 | +286,411 | 1.02% | 61,995,521 |
| 2009-10-27 | 2009-10-22 | 2.931 | 20,867,972 | -84,924 | 1.01% | 61,156,159 |
| 2009-10-23 | 2009-10-21 | 2.967 | 20,952,896 | +343,026 | 1.01% | 62,160,019 |
| 2009-10-22 | 2009-10-20 | 2.883 | 20,609,870 | -607,789 | 1.00% | 59,409,599 |
| 2009-10-21 | 2009-10-19 | 2.907 | 21,217,659 | +194,825 | 1.03% | 61,671,280 |
| 2009-10-20 | 2009-10-16 | 2.871 | 21,022,834 | -34,968 | 1.02% | 60,347,501 |
| 2009-10-19 | 2009-10-15 | 2.871 | 21,057,802 | +128,218 | 1.02% | 60,447,879 |
| 2009-10-16 | 2009-10-14 | 2.919 | 20,929,584 | +6,661 | 1.01% | 61,085,340 |
| 2009-10-15 | 2009-10-13 | 2.931 | 20,922,923 | +8,326 | 1.01% | 61,317,199 |
| 2009-10-14 | 2009-10-12 | 2.931 | 20,914,597 | +43,294 | 1.01% | 61,292,799 |
| 2009-10-13 | 2009-10-09 | 3.015 | 20,871,303 | +101,576 | 1.01% | 62,920,681 |
| 2009-10-12 | 2009-10-08 | 3.003 | 20,769,727 | +243,115 | 1.00% | 62,365,000 |
| 2009-10-09 | 2009-10-07 | 3.015 | 20,526,612 | +94,083 | 0.99% | 61,881,541 |
| 2009-10-08 | 2009-10-06 | 2.919 | 20,432,529 | -83,259 | 0.99% | 59,634,630 |
| 2009-10-07 | 2009-10-05 | 2.895 | 20,515,788 | +173,178 | 0.99% | 59,384,810 |
| 2009-10-06 | 2009-10-02 | 2.871 | 20,342,610 | -8,326 | 0.98% | 58,394,871 |
| 2009-10-05 | 2009-09-30 | 2.943 | 20,350,936 | +13,322 | 0.98% | 59,885,351 |
| 2009-10-02 | 2009-09-29 | 3.015 | 20,337,614 | -36,634 | 0.98% | 61,311,769 |
| 2009-09-30 | 2009-09-28 | 2.955 | 20,374,248 | -43,295 | 0.99% | 60,198,660 |
| 2009-09-29 | 2009-09-25 | 3.027 | 20,417,543 | -303,061 | 0.99% | 61,797,961 |
| 2009-09-28 | 2009-09-24 | 3.015 | 20,720,604 | +2,497 | 1.00% | 62,466,369 |
| 2009-09-25 | 2009-09-23 | 3.099 | 20,718,107 | -31,638 | 1.00% | 64,200,721 |
| 2009-09-24 | 2009-09-22 | 3.159 | 20,749,745 | -167,350 | 1.00% | 65,544,860 |
| 2009-09-23 | 2009-09-21 | 3.039 | 20,917,095 | -121,558 | 1.01% | 63,561,190 |
| 2009-09-22 | 2009-09-18 | 3.027 | 21,038,653 | -58,281 | 1.02% | 63,677,880 |
| 2009-09-21 | 2009-09-17 | 3.015 | 21,096,934 | +501,218 | 1.02% | 63,600,890 |
| 2009-09-18 | 2009-09-16 | 2.967 | 20,595,716 | +348,021 | 1.00% | 61,100,389 |
| 2009-09-17 | 2009-09-15 | 2.931 | 20,247,695 | +88,255 | 0.98% | 59,338,361 |
| 2009-09-16 | 2009-09-14 | 2.979 | 20,159,440 | +1,665 | 0.98% | 60,048,239 |
| 2009-09-15 | 2009-09-11 | 3.075 | 20,157,775 | +159,856 | 0.98% | 61,980,159 |
| 2009-09-14 | 2009-09-10 | 3.159 | 19,997,919 | +3,237,101 | 0.97% | 63,169,972 |
| 2009-09-11 | 2009-09-09 | 3.027 | 16,760,818 | -108,237 | 0.81% | 50,730,119 |
| 2009-09-10 | 2009-09-08 | 3.051 | 16,869,055 | +596,965 | 0.82% | 51,462,941 |
| 2009-09-09 | 2009-09-07 | 3.063 | 16,272,090 | +13,322 | 0.79% | 49,837,201 |
| 2009-09-08 | 2009-09-04 | 2.955 | 16,258,768 | -251,442 | 0.79% | 48,038,880 |
| 2009-09-07 | 2009-09-03 | 2.883 | 16,510,210 | +138,210 | 0.80% | 47,592,001 |
| 2009-09-04 | 2009-09-02 | 2.811 | 16,372,000 | +33,303 | 0.79% | 46,013,760 |
| 2009-09-03 | 2009-09-01 | 2.895 | 16,338,697 | +44,960 | 0.79% | 47,293,841 |
| 2009-09-02 | 2009-08-31 | 2.931 | 16,293,737 | -303,062 | 0.79% | 47,750,800 |
| 2009-09-01 | 2009-08-28 | 3.051 | 16,596,799 | -13,321 | 0.80% | 50,632,361 |
| 2009-08-31 | 2009-08-27 | 3.111 | 16,610,120 | -93,250 | 0.80% | 51,670,500 |
| 2009-08-28 | 2009-08-26 | 3.195 | 16,703,370 | -494,557 | 0.81% | 53,364,920 |
| 2009-08-27 | 2009-08-25 | 3.051 | 17,197,927 | -126,553 | 0.83% | 52,466,240 |
| 2009-08-26 | 2009-08-24 | 3.063 | 17,324,480 | +143,205 | 0.84% | 53,060,400 |
| 2009-08-24 | 2009-08-20 | 3.039 | 17,181,275 | +241,450 | 0.83% | 52,209,080 |
| 2009-08-21 | 2009-08-19 | 2.943 | 16,939,825 | -8,326 | 0.82% | 49,847,701 |
| 2009-08-20 | 2009-08-18 | 2.991 | 16,948,151 | +251,442 | 1.16% | 50,686,441 |
| 2009-08-19 | 2009-08-17 | 2.931 | 16,696,709 | -84,924 | 1.14% | 48,931,759 |
| 2009-08-18 | 2009-08-14 | 3.111 | 16,781,633 | -24,978 | 1.14% | 52,204,040 |
| 2009-08-17 | 2009-08-13 | 3.219 | 16,806,611 | +344,691 | 1.15% | 54,098,481 |
| 2009-08-14 | 2009-08-12 | 3.183 | 16,461,920 | -677,726 | 1.12% | 52,395,802 |
| 2009-08-13 | 2009-08-11 | 3.339 | 17,139,646 | -31,638 | 1.17% | 57,229,081 |
| 2009-08-12 | 2009-08-10 | 3.375 | 17,171,284 | -661,074 | 1.17% | 57,953,440 |
| 2009-08-11 | 2009-08-07 | 3.219 | 17,832,358 | +149,865 | 1.22% | 57,400,238 |
| 2009-08-10 | 2009-08-06 | 3.363 | 17,682,493 | -3,330 | 1.21% | 59,466,401 |
| 2009-08-07 | 2009-08-05 | 3.399 | 17,685,823 | +640,260 | 1.21% | 60,114,860 |
| 2009-08-06 | 2009-08-04 | 3.567 | 17,045,563 | -512,042 | 1.16% | 60,804,809 |
| 2009-08-05 | 2009-08-03 | 3.591 | 17,557,605 | +1,655,184 | 1.20% | 63,053,121 |
| 2009-08-04 | 2009-07-31 | 3.363 | 15,902,421 | -436,276 | 1.08% | 53,480,001 |
| 2009-08-03 | 2009-07-30 | 3.291 | 16,338,697 | +824,262 | 1.11% | 53,769,761 |
| 2009-07-31 | 2009-07-29 | 3.291 | 15,514,435 | -311,388 | 1.06% | 51,057,160 |
| 2009-07-30 | 2009-07-28 | 3.447 | 15,825,823 | -2,366,213 | 1.08% | 54,552,961 |
| 2009-07-29 | 2009-07-27 | 3.099 | 18,192,036 | -3,916,492 | 1.24% | 56,372,999 |
| 2009-07-28 | 2009-07-24 | 2.871 | 22,108,528 | -976,625 | 1.51% | 63,464,061 |
| 2009-07-27 | 2009-07-23 | 2.847 | 23,085,153 | +167,350 | 1.57% | 65,712,990 |
| 2009-07-24 | 2009-07-22 | 2.811 | 22,917,803 | -386,320 | 1.56% | 64,410,841 |
| 2009-07-23 | 2009-07-21 | 2.714 | 23,304,123 | +303,061 | 1.59% | 63,257,399 |
| 2009-07-22 | 2009-07-20 | 2.702 | 23,001,062 | -479,570 | 1.57% | 62,158,501 |
| 2009-07-21 | 2009-07-17 | 2.630 | 23,480,632 | -379,660 | 1.60% | 61,762,380 |
| 2009-07-20 | 2009-07-16 | 2.606 | 23,860,292 | -203,151 | 1.63% | 62,187,861 |
| 2009-07-17 | 2009-07-15 | 2.630 | 24,063,443 | +308,057 | 1.64% | 63,295,380 |
| 2009-07-16 | 2009-07-14 | 2.462 | 23,755,386 | -348,021 | 1.62% | 58,490,601 |
| 2009-07-15 | 2009-07-13 | 2.450 | 24,103,407 | -201,487 | 1.64% | 59,057,999 |
| 2009-07-14 | 2009-07-10 | 2.426 | 24,304,894 | +859,231 | 1.66% | 58,967,841 |
| 2009-07-13 | 2009-07-09 | 2.486 | 23,445,663 | +344,691 | 1.60% | 58,291,199 |
| 2009-07-10 | 2009-07-08 | 2.426 | 23,100,972 | +989,114 | 1.58% | 56,046,920 |
| 2009-07-09 | 2009-07-07 | 2.486 | 22,111,858 | +338,030 | 1.51% | 54,975,060 |
| 2009-07-08 | 2009-07-06 | 2.486 | 21,773,828 | +438,774 | 1.48% | 54,134,641 |
| 2009-07-07 | 2009-07-03 | 2.438 | 21,335,054 | -171,513 | 1.45% | 52,018,750 |
| 2009-07-03 | 2009-06-30 | 2.582 | 21,506,567 | +79,928 | 1.47% | 55,536,650 |
| 2009-07-02 | 2009-06-29 | 2.654 | 21,426,639 | +2,306,268 | 1.46% | 56,874,351 |
| 2009-06-30 | 2009-06-26 | 2.486 | 19,120,371 | +258,102 | 1.30% | 47,537,549 |
| 2009-06-29 | 2009-06-25 | 2.378 | 18,862,269 | -81,594 | 1.29% | 44,856,900 |
| 2009-06-26 | 2009-06-24 | 2.378 | 18,943,863 | +248,111 | 1.29% | 45,050,941 |
| 2009-06-25 | 2009-06-23 | 2.354 | 18,695,752 | -111,566 | 1.27% | 44,011,801 |
| 2009-06-24 | 2009-06-22 | 2.450 | 18,807,318 | +233,124 | 1.28% | 46,081,559 |
| 2009-06-23 | 2009-06-19 | 2.438 | 18,574,194 | +339,696 | 1.27% | 45,287,270 |
| 2009-06-22 | 2009-06-18 | 2.402 | 18,234,498 | +537,851 | 1.24% | 43,801,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 17,696,647 | +108,237 | 1.21% | 43,360,201 |
| 2009-06-18 | 2009-06-16 | 2.402 | 17,588,410 | +314,718 | 1.20% | 42,249,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 17,273,692 | +108,236 | 1.18% | 42,531,349 |
| 2009-06-16 | 2009-06-12 | 2.534 | 17,165,456 | -269,758 | 1.17% | 43,501,870 |
| 2009-06-15 | 2009-06-11 | 2.558 | 17,435,214 | -133,214 | 1.19% | 44,604,329 |
| 2009-06-12 | 2009-06-10 | 2.642 | 17,568,428 | +53,285 | 1.20% | 46,422,199 |
| 2009-06-11 | 2009-06-09 | 2.534 | 17,515,143 | +985,784 | 1.19% | 44,388,071 |
| 2009-06-10 | 2009-06-08 | 2.594 | 16,529,359 | +198,156 | 1.13% | 42,882,480 |
| 2009-06-09 | 2009-06-05 | 2.702 | 16,331,203 | +136,544 | 1.11% | 44,133,749 |
| 2009-06-08 | 2009-06-04 | 2.750 | 16,194,659 | +124,888 | 1.10% | 44,542,790 |
| 2009-06-05 | 2009-06-03 | 2.799 | 16,069,771 | +5,663,260 | 1.10% | 44,971,331 |
| 2009-06-04 | 2009-06-02 | 2.678 | 10,406,511 | -639,427 | 0.71% | 27,872,770 |
| 2009-06-03 | 2009-06-01 | 2.883 | 11,045,938 | +687,717 | 0.75% | 31,840,800 |
| 2009-06-02 | 2009-05-29 | 2.847 | 10,358,221 | -2,101,451 | 0.71% | 29,485,171 |
| 2009-06-01 | 2009-05-27 | 2.606 | 12,459,672 | -1,362,113 | 0.85% | 32,474,051 |
| 2009-05-29 | 2009-05-26 | 2.522 | 13,821,785 | -313,053 | 0.94% | 34,862,101 |
| 2009-05-27 | 2009-05-25 | 2.474 | 14,134,838 | -1,132,318 | 0.96% | 34,972,621 |
| 2009-05-26 | 2009-05-22 | 2.450 | 15,267,156 | -1,440,377 | 1.04% | 37,407,479 |
| 2009-05-25 | 2009-05-21 | 2.498 | 16,707,533 | -1,806,715 | 1.14% | 41,739,360 |
| 2009-05-22 | 2009-05-20 | 2.378 | 18,514,248 | -261,432 | 1.26% | 44,029,261 |
| 2009-05-21 | 2009-05-19 | 2.402 | 18,775,680 | +519,534 | 1.28% | 45,102,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 18,256,146 | +219,804 | 1.24% | 43,196,191 |
| 2009-05-19 | 2009-05-15 | 2.342 | 18,036,342 | -1,039,070 | 1.23% | 42,242,849 |
| 2009-05-18 | 2009-05-14 | 2.102 | 19,075,412 | +3,023,958 | 1.30% | 40,094,251 |
| 2009-05-15 | 2009-05-13 | 2.198 | 16,051,454 | +2,845,784 | 1.09% | 35,280,570 |
| 2009-05-14 | 2009-05-12 | 2.222 | 13,205,670 | +760,985 | 0.90% | 29,342,850 |
| 2009-05-13 | 2009-05-11 | 2.258 | 12,444,685 | -1,112,337 | 0.85% | 28,100,360 |
| 2009-05-12 | 2009-05-08 | 2.450 | 13,557,022 | +69,938 | 0.92% | 33,217,320 |
| 2009-05-11 | 2009-05-07 | 2.450 | 13,487,084 | +23,312 | 0.92% | 33,045,959 |
| 2009-05-08 | 2009-05-06 | 2.570 | 13,463,772 | -387,986 | 0.92% | 34,605,940 |
| 2009-05-07 | 2009-05-05 | 2.546 | 13,851,758 | +49,955 | 0.94% | 35,270,441 |
| 2009-05-06 | 2009-05-04 | 2.546 | 13,801,803 | -514,539 | 0.94% | 35,143,241 |
| 2009-05-05 | 2009-04-30 | 2.198 | 14,316,342 | -19,982 | 0.98% | 31,466,851 |
| 2009-05-04 | 2009-04-29 | 2.210 | 14,336,324 | -36,634 | 0.98% | 31,682,961 |
| 2009-04-30 | 2009-04-28 | 2.006 | 14,372,958 | +286,411 | 0.98% | 28,829,211 |
| 2009-04-29 | 2009-04-27 | 2.258 | 14,086,547 | +571,155 | 0.96% | 31,807,719 |
| 2009-04-28 | 2009-04-24 | 2.642 | 13,515,392 | -134,880 | 0.92% | 35,712,599 |
| 2009-04-27 | 2009-04-23 | 2.510 | 13,650,272 | -28,308 | 0.93% | 34,265,551 |
| 2009-04-24 | 2009-04-22 | 2.450 | 13,678,580 | -566,159 | 0.93% | 33,515,161 |
| 2009-04-23 | 2009-04-21 | 2.450 | 14,244,739 | +544,512 | 0.97% | 34,902,360 |
| 2009-04-22 | 2009-04-20 | 2.438 | 13,700,227 | -1,527,798 | 0.93% | 33,403,650 |
| 2009-04-21 | 2009-04-17 | 2.138 | 15,228,025 | -289,740 | 1.04% | 32,556,200 |
| 2009-04-20 | 2009-04-16 | 2.198 | 15,517,765 | -402,973 | 1.06% | 34,107,539 |
| 2009-04-17 | 2009-04-15 | 2.294 | 15,920,738 | +677,727 | 1.09% | 36,523,021 |
| 2009-04-16 | 2009-04-14 | 2.234 | 15,243,011 | -709,365 | 1.04% | 34,052,879 |
| 2009-04-15 | 2009-04-09 | 2.042 | 15,952,376 | -427,950 | 1.09% | 32,572,000 |
| 2009-04-14 | 2009-04-08 | 1.982 | 16,380,326 | +599,463 | 1.12% | 32,462,100 |
| 2009-04-09 | 2009-04-07 | 2.066 | 15,780,863 | +451,262 | 1.08% | 32,600,880 |
| 2009-04-08 | 2009-04-06 | 2.078 | 15,329,601 | -159,856 | 1.05% | 31,852,761 |
| 2009-04-07 | 2009-04-03 | 2.126 | 15,489,457 | -552,006 | 1.06% | 32,929,079 |
| 2009-04-06 | 2009-04-02 | 2.066 | 16,041,463 | -484,566 | 1.09% | 33,139,240 |
| 2009-04-03 | 2009-04-01 | 1.946 | 16,526,029 | -253,106 | 1.13% | 32,155,380 |
| 2009-04-02 | 2009-03-31 | 1.826 | 16,779,135 | +39,964 | 1.14% | 30,632,559 |
| 2009-04-01 | 2009-03-30 | 1.802 | 16,739,171 | +649,418 | 1.14% | 30,157,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 16,089,753 | +622,776 | 1.10% | 30,340,250 |
| 2009-03-30 | 2009-03-26 | 1.874 | 15,466,977 | +755,989 | 1.05% | 28,980,119 |
| 2009-03-27 | 2009-03-25 | 1.669 | 14,710,988 | +196,491 | 1.00% | 24,559,910 |
| 2009-03-26 | 2009-03-24 | 1.669 | 14,514,497 | -36,634 | 0.99% | 24,231,869 |
| 2009-03-25 | 2009-03-23 | 1.669 | 14,551,131 | -282,247 | 0.99% | 24,293,030 |
| 2009-03-24 | 2009-03-20 | 1.561 | 14,833,378 | -603,626 | 1.01% | 23,160,799 |
| 2009-03-23 | 2009-03-19 | 1.549 | 15,437,004 | -48,290 | 1.05% | 23,917,889 |
| 2009-03-20 | 2009-03-18 | 1.549 | 15,485,294 | -2,356,223 | 1.06% | 23,992,709 |
| 2009-03-19 | 2009-03-17 | 1.549 | 17,841,517 | +716,025 | 1.22% | 27,643,410 |
| 2009-03-18 | 2009-03-16 | 1.549 | 17,125,492 | +281,415 | 1.17% | 26,534,010 |
| 2009-03-17 | 2009-03-13 | 1.513 | 16,844,077 | +2,442,811 | 1.15% | 25,491,060 |
| 2009-03-16 | 2009-03-12 | 1.441 | 14,401,266 | -857,565 | 0.98% | 20,756,401 |
| 2009-03-13 | 2009-03-11 | 1.477 | 15,258,831 | +1,575,256 | 1.04% | 22,542,211 |
| 2009-03-12 | 2009-03-10 | 1.441 | 13,683,575 | +324,709 | 0.93% | 19,722,000 |
| 2009-03-11 | 2009-03-09 | 1.393 | 13,358,866 | +18,317 | 0.91% | 18,612,200 |
| 2009-03-10 | 2009-03-06 | 1.381 | 13,340,549 | +63,277 | 0.91% | 18,426,450 |
| 2009-03-09 | 2009-03-05 | 1.393 | 13,277,272 | -58,282 | 0.91% | 18,498,519 |
| 2009-03-06 | 2009-03-04 | 1.429 | 13,335,554 | +101,576 | 0.91% | 19,060,231 |
| 2009-03-05 | 2009-03-03 | 1.369 | 13,233,978 | +69,937 | 0.90% | 18,120,300 |
| 2009-03-04 | 2009-03-02 | 1.393 | 13,164,041 | -64,941 | 0.90% | 18,340,761 |
| 2009-03-03 | 2009-02-27 | 1.453 | 13,228,982 | -472,910 | 0.90% | 19,225,689 |
| 2009-03-02 | 2009-02-26 | 1.513 | 13,701,892 | -191,495 | 0.93% | 20,735,820 |
| 2009-02-27 | 2009-02-25 | 1.549 | 13,893,387 | +1,017,422 | 0.95% | 21,526,230 |
| 2009-02-26 | 2009-02-24 | 1.537 | 12,875,965 | -386,321 | 0.88% | 19,795,200 |
| 2009-02-25 | 2009-02-23 | 1.633 | 13,262,286 | +487,896 | 0.90% | 21,663,440 |
| 2009-02-24 | 2009-02-20 | 1.525 | 12,774,390 | +516,205 | 0.87% | 19,485,611 |
| 2009-02-23 | 2009-02-19 | 1.573 | 12,258,185 | -88,255 | 0.84% | 19,287,129 |
| 2009-02-20 | 2009-02-18 | 1.537 | 12,346,440 | +442,937 | 0.84% | 18,981,121 |
| 2009-02-19 | 2009-02-17 | 1.537 | 11,903,503 | +609,454 | 0.81% | 18,300,160 |
| 2009-02-18 | 2009-02-16 | 1.597 | 11,294,049 | +474,575 | 0.77% | 18,041,450 |
| 2009-02-17 | 2009-02-13 | 1.609 | 10,819,474 | -9,991 | 0.74% | 17,413,300 |
| 2009-02-16 | 2009-02-12 | 1.609 | 10,829,465 | -133,214 | 0.74% | 17,429,380 |
| 2009-02-13 | 2009-02-11 | 1.585 | 10,962,679 | -342,194 | 0.75% | 17,380,440 |
| 2009-02-12 | 2009-02-10 | 1.633 | 11,304,873 | +59,947 | 0.77% | 18,466,080 |
| 2009-02-11 | 2009-02-09 | 1.657 | 11,244,926 | -1,666 | 0.77% | 18,638,279 |
| 2009-02-10 | 2009-02-06 | 1.561 | 11,246,592 | +269,759 | 0.77% | 17,560,401 |
| 2009-02-09 | 2009-02-05 | 1.549 | 10,976,833 | +1,210,582 | 0.75% | 17,007,360 |
| 2009-02-06 | 2009-02-04 | 1.501 | 9,766,251 | +348,022 | 0.67% | 14,662,500 |
| 2009-02-05 | 2009-02-03 | 1.453 | 9,418,229 | +34,968 | 0.64% | 13,687,519 |
| 2009-02-04 | 2009-02-02 | 1.453 | 9,383,261 | +181,504 | 0.64% | 13,636,700 |
| 2009-02-03 | 2009-01-30 | 1.525 | 9,201,757 | +158,192 | 0.63% | 14,036,040 |
| 2009-02-02 | 2009-01-29 | 1.465 | 9,043,565 | +33,303 | 0.62% | 13,251,640 |
| 2009-01-30 | 2009-01-23 | 1.429 | 9,010,262 | -104,906 | 0.61% | 12,878,181 |
| 2009-01-29 | 2009-01-22 | 1.465 | 9,115,168 | +121,558 | 0.62% | 13,356,561 |
| 2009-01-23 | 2009-01-21 | 1.477 | 8,993,610 | +119,893 | 0.61% | 13,286,460 |
| 2009-01-22 | 2009-01-20 | 1.501 | 8,873,717 | -156,527 | 0.61% | 13,322,500 |
| 2009-01-20 | 2009-01-16 | 1.549 | 9,030,244 | -16,651 | 0.62% | 13,991,340 |
| 2009-01-19 | 2009-01-15 | 1.513 | 9,046,895 | +108,236 | 0.62% | 13,691,159 |
| 2009-01-16 | 2009-01-14 | 1.549 | 8,938,659 | +164,852 | 0.61% | 13,849,440 |
| 2009-01-15 | 2009-01-13 | 1.513 | 8,773,807 | +86,589 | 0.60% | 13,277,880 |
| 2009-01-14 | 2009-01-12 | 1.501 | 8,687,218 | +98,246 | 0.59% | 13,042,500 |
| 2009-01-13 | 2009-01-09 | 1.609 | 8,588,972 | -49,956 | 0.59% | 13,823,439 |
| 2009-01-12 | 2009-01-08 | 1.621 | 8,638,928 | -1,665 | 0.59% | 14,007,601 |
| 2009-01-09 | 2009-01-07 | 1.730 | 8,640,593 | +652,749 | 0.59% | 14,944,320 |
| 2009-01-08 | 2009-01-06 | 1.694 | 7,987,844 | -382,158 | 0.54% | 13,527,540 |
| 2009-01-07 | 2009-01-05 | 1.633 | 8,370,002 | +343,026 | 0.57% | 13,672,080 |
| 2009-01-06 | 2009-01-02 | 1.585 | 8,026,976 | +83,259 | 0.55% | 12,726,120 |
| 2009-01-05 | 2008-12-31 | 1.549 | 7,943,717 | +98,245 | 0.54% | 12,307,890 |
| 2009-01-02 | 2008-12-29 | 1.730 | 7,845,472 | -128,218 | 0.54% | 13,569,120 |
| 2008-12-30 | 2008-12-24 | 1.645 | 7,973,690 | -228,962 | 0.54% | 13,120,490 |
| 2008-12-29 | 2008-12-22 | 1.621 | 8,202,652 | +78,263 | 0.56% | 13,300,200 |
| 2008-12-23 | 2008-12-19 | 1.694 | 8,124,389 | +306,393 | 0.55% | 13,758,781 |
| 2008-12-22 | 2008-12-18 | 1.573 | 7,817,996 | -363,009 | 0.53% | 12,300,899 |
| 2008-12-19 | 2008-12-17 | 1.489 | 8,181,005 | +562,830 | 0.56% | 12,184,241 |
| 2008-12-18 | 2008-12-16 | 1.453 | 7,618,175 | -144,871 | 0.52% | 11,071,499 |
| 2008-12-17 | 2008-12-15 | 1.417 | 7,763,046 | -233,124 | 0.53% | 11,002,321 |
| 2008-12-16 | 2008-12-12 | 1.477 | 7,996,170 | +166,517 | 0.55% | 11,812,920 |
| 2008-12-15 | 2008-12-11 | 1.597 | 7,829,653 | -934,163 | 0.53% | 12,507,321 |
| 2008-11-28 | 2008-11-26 | 1.117 | 8,763,816 | -406,302 | 0.60% | 9,789,180 |
| 2008-11-27 | 2008-11-25 | 0.997 | 9,170,118 | +361,343 | 0.63% | 9,141,620 |
| 2008-11-26 | 2008-11-24 | 1.141 | 8,808,775 | +199,821 | 0.60% | 10,050,999 |
| 2008-11-25 | 2008-11-21 | 1.321 | 8,608,954 | +139,874 | 0.59% | 11,373,999 |
| 2008-11-24 | 2008-11-20 | 1.417 | 8,469,080 | +497,888 | 0.58% | 12,002,960 |
| 2008-11-21 | 2008-11-19 | 1.501 | 7,971,192 | +96,580 | 0.54% | 11,967,499 |
| 2008-11-20 | 2008-11-18 | 1.441 | 7,874,612 | +532,856 | 0.54% | 11,349,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 7,341,756 | +133,214 | 0.50% | 10,757,960 |
| 2008-11-18 | 2008-11-14 | 1.309 | 7,208,542 | +517,869 | 0.49% | 9,437,220 |
| 2008-11-17 | 2008-11-13 | 1.285 | 6,690,673 | +106,571 | 0.46% | 8,598,520 |
| 2008-11-14 | 2008-11-12 | 1.285 | 6,584,102 | +399,642 | 0.45% | 8,461,560 |
| 2008-11-13 | 2008-11-11 | 1.309 | 6,184,460 | +66,607 | 0.42% | 8,096,520 |
| 2008-11-12 | 2008-11-10 | 1.393 | 6,117,853 | +204,817 | 0.42% | 8,523,680 |
| 2008-11-11 | 2008-11-07 | 1.357 | 5,913,036 | -9,991 | 0.40% | 8,025,260 |
| 2008-11-10 | 2008-11-06 | 1.273 | 5,923,027 | -459,589 | 0.40% | 7,540,840 |
| 2008-11-07 | 2008-11-05 | 1.441 | 6,382,616 | +20,815 | 0.44% | 9,199,201 |
| 2008-11-06 | 2008-11-04 | 1.453 | 6,361,801 | +236,455 | 0.43% | 9,245,610 |
| 2008-11-05 | 2008-11-03 | 1.417 | 6,125,346 | -311,388 | 0.42% | 8,681,260 |
| 2008-11-04 | 2008-10-31 | 1.393 | 6,436,734 | -179,839 | 0.44% | 8,967,960 |
| 2008-11-03 | 2008-10-30 | 1.249 | 6,616,573 | -584,476 | 0.45% | 8,264,880 |
| 2008-10-31 | 2008-10-29 | 1.129 | 7,201,049 | -556,168 | 0.49% | 8,130,060 |
| 2008-10-30 | 2008-10-28 | 1.153 | 7,757,217 | -459,589 | 0.53% | 8,944,319 |
| 2008-10-29 | 2008-10-27 | 1.009 | 8,216,806 | +4,996 | 0.56% | 8,289,960 |
| 2008-10-28 | 2008-10-24 | 1.177 | 8,211,810 | -8,326 | 0.56% | 9,665,740 |
| 2008-10-27 | 2008-10-23 | 1.345 | 8,220,136 | +149,866 | 0.56% | 11,057,760 |
| 2008-10-24 | 2008-10-22 | 1.381 | 8,070,270 | +86,589 | 0.55% | 11,146,949 |
| 2008-10-23 | 2008-10-21 | 1.417 | 7,983,681 | +66,607 | 0.54% | 11,315,020 |
| 2008-10-22 | 2008-10-20 | 1.441 | 7,917,074 | +482,900 | 0.54% | 11,410,800 |
| 2008-10-21 | 2008-10-17 | 1.405 | 7,434,174 | +124,889 | 0.51% | 10,446,931 |
| 2008-10-20 | 2008-10-16 | 1.477 | 7,309,285 | +161,522 | 0.50% | 10,798,169 |
| 2008-10-17 | 2008-10-15 | 1.585 | 7,147,763 | -4,996 | 0.49% | 11,332,199 |
| 2008-10-16 | 2008-10-14 | 1.549 | 7,152,759 | -191,495 | 0.49% | 11,082,390 |
| 2008-10-15 | 2008-10-13 | 1.489 | 7,344,254 | +83,259 | 0.50% | 10,938,040 |
| 2008-10-14 | 2008-10-10 | 1.441 | 7,260,995 | +141,540 | 0.50% | 10,465,199 |
| 2008-10-13 | 2008-10-09 | 1.561 | 7,119,455 | +59,946 | 0.49% | 11,116,299 |
| 2008-10-10 | 2008-10-08 | 1.561 | 7,059,509 | -309,723 | 0.48% | 11,022,700 |
| 2008-10-09 | 2008-10-06 | 1.814 | 7,369,232 | +266,428 | 0.50% | 13,365,011 |
| 2008-10-08 | 2008-10-03 | 1.946 | 7,102,804 | +26,643 | 0.48% | 13,820,221 |
| 2008-10-06 | 2008-10-02 | 1.970 | 7,076,161 | +3,330 | 0.48% | 13,938,360 |
| 2008-10-03 | 2008-09-30 | 1.838 | 7,072,831 | -29,973 | 0.48% | 12,997,351 |
| 2008-10-02 | 2008-09-29 | 1.778 | 7,102,804 | +4,996 | 0.48% | 12,625,880 |
| 2008-09-30 | 2008-09-26 | 1.886 | 7,097,808 | -83,259 | 0.48% | 13,384,250 |
| 2008-09-29 | 2008-09-25 | 1.802 | 7,181,067 | -66,607 | 0.49% | 12,937,500 |
| 2008-09-26 | 2008-09-24 | 1.814 | 7,247,674 | +58,281 | 0.49% | 13,144,550 |
| 2008-09-25 | 2008-09-23 | 1.826 | 7,189,393 | +3,331 | 0.49% | 13,125,200 |
| 2008-09-24 | 2008-09-22 | 1.934 | 7,186,062 | -18,317 | 0.49% | 13,895,909 |
| 2008-09-23 | 2008-09-19 | 1.946 | 7,204,379 | -73,268 | 0.49% | 14,017,859 |
| 2008-09-22 | 2008-09-18 | 1.682 | 7,277,647 | +31,638 | 0.50% | 12,237,400 |
| 2008-09-19 | 2008-09-17 | 1.874 | 7,246,009 | +188,998 | 0.49% | 13,576,680 |
| 2008-09-18 | 2008-09-16 | 2.018 | 7,057,011 | -19,983 | 0.48% | 14,239,679 |
| 2008-09-17 | 2008-09-12 | 2.066 | 7,076,994 | -33,303 | 0.48% | 14,620,001 |
| 2008-09-16 | 2008-09-11 | 1.994 | 7,110,297 | +2,419,499 | 0.48% | 14,176,400 |
| 2008-09-11 | 2008-09-09 | 2.042 | 4,690,798 | -101,575 | 0.48% | 9,577,800 |
| 2008-09-10 | 2008-09-08 | 2.078 | 4,792,373 | +81,593 | 0.49% | 9,957,879 |
| 2008-09-09 | 2008-09-05 | 2.042 | 4,710,780 | -11,656 | 0.48% | 9,618,600 |
| 2008-09-08 | 2008-09-04 | 2.078 | 4,722,436 | +33,303 | 0.48% | 9,812,560 |
| 2008-09-05 | 2008-09-03 | 4.702 | 4,689,133 | -113,232 | 0.48% | 22,049,282 |
| 2008-09-04 | 2008-09-02 | 4.792 | 4,802,365 | +1,393,197 | 0.49% | 23,014,322 |
| 2008-09-03 | 2008-09-01 | 4.378 | 3,409,168 | -32,194 | 0.52% | 14,925,059 |
| 2008-09-02 | 2008-08-29 | 4.450 | 3,441,362 | +68,828 | 0.53% | 15,314,002 |
| 2008-09-01 | 2008-08-28 | 4.450 | 3,372,534 | +227,574 | 0.52% | 15,007,719 |
| 2008-08-29 | 2008-08-27 | 4.594 | 3,144,960 | -6,661 | 0.48% | 14,448,298 |
| 2008-08-28 | 2008-08-26 | 4.468 | 3,151,621 | +84,369 | 0.48% | 14,081,439 |
| 2008-08-27 | 2008-08-25 | 4.432 | 3,067,252 | -33,304 | 0.47% | 13,593,959 |
| 2008-08-26 | 2008-08-21 | 4.504 | 3,100,556 | +1,110 | 0.48% | 13,965,001 |
| 2008-08-25 | 2008-08-20 | 4.720 | 3,099,446 | +7,771 | 0.48% | 14,630,082 |
| 2008-08-21 | 2008-08-19 | 4.432 | 3,091,675 | -13,321 | 0.47% | 13,702,201 |
| 2008-08-20 | 2008-08-18 | 4.648 | 3,104,996 | -26,643 | 0.48% | 14,432,519 |
| 2008-08-19 | 2008-08-15 | 4.684 | 3,131,639 | -19,982 | 0.48% | 14,669,200 |
| 2008-08-18 | 2008-08-14 | 4.666 | 3,151,621 | -28,863 | 0.48% | 14,706,019 |
| 2008-08-15 | 2008-08-13 | 4.666 | 3,180,484 | +23,312 | 0.49% | 14,840,699 |
| 2008-08-14 | 2008-08-12 | 4.522 | 3,157,172 | +71,048 | 0.48% | 14,276,881 |
| 2008-08-13 | 2008-08-11 | 4.846 | 3,086,124 | +31,083 | 0.47% | 14,956,399 |
| 2008-08-12 | 2008-08-08 | 5.189 | 3,055,041 | -44,405 | 0.47% | 15,851,520 |
| 2008-08-11 | 2008-08-07 | 5.477 | 3,099,446 | +31,084 | 0.48% | 16,975,362 |
| 2008-08-08 | 2008-08-05 | 5.891 | 3,068,362 | -15,542 | 0.47% | 18,076,558 |
| 2008-08-07 | 2008-08-04 | 6.089 | 3,083,904 | +17,762 | 0.47% | 18,779,280 |
| 2008-08-05 | 2008-08-01 | 6.396 | 3,066,142 | -11,101 | 0.47% | 19,610,199 |
| 2008-08-04 | 2008-07-31 | 6.252 | 3,077,243 | -14,432 | 0.47% | 19,237,678 |
| 2008-08-01 | 2008-07-30 | 6.216 | 3,091,675 | +2,220 | 0.47% | 19,216,501 |
| 2008-07-31 | 2008-07-29 | 6.053 | 3,089,455 | +248,667 | 0.47% | 18,701,763 |
| 2008-07-30 | 2008-07-28 | 6.378 | 2,840,788 | -199,821 | 0.44% | 18,117,717 |
| 2008-07-29 | 2008-07-25 | 6.486 | 3,040,609 | +228,684 | 0.47% | 19,720,797 |
| 2008-07-28 | 2008-07-24 | 6.666 | 2,811,925 | -279,750 | 0.43% | 18,744,197 |
| 2008-07-25 | 2008-07-23 | 6.180 | 3,091,675 | -263,097 | 0.47% | 19,105,101 |
| 2008-07-24 | 2008-07-22 | 5.621 | 3,354,772 | -17,762 | 0.51% | 18,857,277 |
| 2008-07-23 | 2008-07-21 | 5.873 | 3,372,534 | -1,110 | 0.52% | 19,807,758 |
| 2008-07-22 | 2008-07-18 | 5.729 | 3,373,644 | +73,267 | 0.52% | 19,328,037 |
| 2008-07-21 | 2008-07-17 | 5.837 | 3,300,377 | -31,083 | 0.51% | 19,265,042 |
| 2008-07-18 | 2008-07-16 | 5.603 | 3,331,460 | -116,562 | 0.51% | 18,666,220 |
| 2008-07-17 | 2008-07-15 | 5.279 | 3,448,022 | +7,771 | 0.53% | 18,201,159 |
| 2008-07-16 | 2008-07-14 | 5.477 | 3,440,251 | +42,184 | 0.53% | 18,841,918 |
| 2008-07-15 | 2008-07-11 | 5.297 | 3,398,067 | +343,026 | 0.52% | 17,998,680 |
| 2008-07-14 | 2008-07-10 | 5.369 | 3,055,041 | +35,524 | 0.47% | 16,401,920 |
| 2008-07-11 | 2008-07-09 | 5.513 | 3,019,517 | +75,488 | 0.46% | 16,646,399 |
| 2008-07-10 | 2008-07-08 | 5.207 | 2,944,029 | -5,551 | 0.45% | 15,328,558 |
| 2008-07-09 | 2008-07-07 | 5.585 | 2,949,580 | +263,098 | 0.45% | 16,473,401 |
| 2008-07-08 | 2008-07-04 | 5.225 | 2,686,482 | -79,929 | 0.41% | 14,035,999 |
| 2008-07-07 | 2008-07-03 | 5.261 | 2,766,411 | -69,937 | 0.42% | 14,553,282 |
| 2008-07-04 | 2008-07-02 | 5.315 | 2,836,348 | -14,432 | 0.44% | 15,074,500 |
| 2008-07-03 | 2008-06-30 | 5.585 | 2,850,780 | +73,268 | 0.44% | 15,921,603 |
| 2008-07-02 | 2008-06-27 | 5.729 | 2,777,512 | +5,551 | 0.43% | 15,912,721 |
| 2008-06-30 | 2008-06-26 | 6.035 | 2,771,961 | -73,268 | 0.43% | 16,729,899 |
| 2008-06-27 | 2008-06-25 | 5.891 | 2,845,229 | +95,470 | 0.44% | 16,762,020 |
| 2008-06-26 | 2008-06-24 | 5.909 | 2,749,759 | +44,405 | 0.42% | 16,249,121 |
| 2008-06-25 | 2008-06-23 | 6.288 | 2,705,354 | +6,660 | 0.42% | 17,010,259 |
| 2008-06-24 | 2008-06-20 | 6.198 | 2,698,694 | -214,252 | 0.41% | 16,725,283 |
| 2008-06-23 | 2008-06-19 | 6.612 | 2,912,946 | -43,295 | 0.45% | 19,260,160 |
| 2008-06-20 | 2008-06-18 | 6.936 | 2,956,241 | -94,360 | 0.45% | 20,505,103 |
| 2008-06-19 | 2008-06-17 | 7.044 | 3,050,601 | -3,330 | 0.47% | 21,489,364 |
| 2008-06-18 | 2008-06-16 | 7.297 | 3,053,931 | +12,211 | 0.47% | 22,283,101 |
| 2008-06-17 | 2008-06-13 | 7.260 | 3,041,720 | -3,330 | 0.47% | 22,084,403 |
| 2008-06-16 | 2008-06-12 | 7.062 | 3,045,050 | +26,643 | 0.47% | 21,505,121 |
| 2008-06-13 | 2008-06-11 | 7.369 | 3,018,407 | -5,551 | 0.46% | 22,241,419 |
| 2008-06-12 | 2008-06-10 | 7.693 | 3,023,958 | +29,973 | 0.46% | 23,262,962 |
| 2008-06-11 | 2008-06-06 | 8.143 | 2,993,985 | -54,395 | 0.46% | 24,380,884 |
| 2008-06-10 | 2008-06-05 | 8.341 | 3,048,380 | -5,551 | 0.47% | 25,427,958 |
| 2008-06-06 | 2008-06-04 | 8.666 | 3,053,931 | -89,919 | 0.47% | 26,464,621 |
| 2008-06-05 | 2008-06-03 | 8.648 | 3,143,850 | -377,440 | 0.48% | 27,187,197 |
| 2008-06-04 | 2008-06-02 | 9.044 | 3,521,290 | +244,226 | 0.54% | 31,846,880 |
| 2008-06-03 | 2008-05-30 | 9.134 | 3,277,064 | -891,424 | 0.50% | 29,933,277 |
| 2008-06-02 | 2008-05-29 | 8.323 | 4,168,488 | +55,506 | 0.64% | 34,696,200 |
| 2008-05-30 | 2008-05-28 | 8.396 | 4,112,982 | +188,720 | 0.63% | 34,530,599 |
| 2008-05-29 | 2008-05-27 | 8.179 | 3,924,262 | -55,506 | 0.60% | 32,097,798 |
| 2008-05-27 | 2008-05-23 | 8.215 | 3,979,768 | -137,655 | 0.61% | 32,695,199 |
| 2008-05-26 | 2008-05-22 | 7.927 | 4,117,423 | +75,488 | 0.63% | 32,639,203 |
| 2008-05-23 | 2008-05-21 | 8.432 | 4,041,935 | -15,541 | 0.62% | 34,079,763 |
| 2008-05-22 | 2008-05-20 | 8.738 | 4,057,476 | +106,571 | 0.62% | 35,453,498 |
| 2008-05-21 | 2008-05-19 | 8.738 | 3,950,905 | +147,645 | 0.61% | 34,522,299 |
| 2008-05-20 | 2008-05-16 | 8.882 | 3,803,260 | +24,423 | 0.58% | 33,780,364 |
| 2008-05-19 | 2008-05-15 | 8.846 | 3,778,837 | +14,432 | 0.58% | 33,427,280 |
| 2008-05-16 | 2008-05-14 | 8.990 | 3,764,405 | +8,880 | 0.58% | 33,842,176 |
| 2008-05-15 | 2008-05-13 | 8.702 | 3,755,525 | -19,982 | 0.58% | 32,679,784 |
| 2008-05-14 | 2008-05-09 | 8.810 | 3,775,507 | +15,542 | 0.58% | 33,261,783 |
| 2008-05-13 | 2008-05-08 | 8.954 | 3,759,965 | -228,684 | 0.58% | 33,666,780 |
| 2008-05-09 | 2008-05-07 | 9.134 | 3,988,649 | -214,253 | 0.61% | 36,433,020 |
| 2008-05-08 | 2008-05-06 | 9.945 | 4,202,902 | -123,223 | 0.64% | 41,797,444 |
| 2008-05-07 | 2008-05-05 | 10.269 | 4,326,125 | +21,093 | 0.66% | 44,425,805 |
| 2008-05-06 | 2008-05-02 | 9.981 | 4,305,032 | +290,850 | 0.66% | 42,968,237 |
| 2008-05-05 | 2008-04-30 | 9.152 | 4,014,182 | +26,643 | 0.62% | 36,738,562 |
| 2008-05-02 | 2008-04-29 | 9.134 | 3,987,539 | +95,470 | 0.61% | 36,422,881 |
| 2008-04-30 | 2008-04-28 | 9.026 | 3,892,069 | -21,092 | 0.60% | 35,130,121 |
| 2008-04-29 | 2008-04-25 | 9.242 | 3,913,161 | +3,330 | 0.60% | 36,166,499 |
| 2008-04-28 | 2008-04-24 | 9.116 | 3,909,831 | +233,125 | 0.60% | 35,642,642 |
| 2008-04-25 | 2008-04-23 | 9.152 | 3,676,706 | -74,378 | 0.56% | 33,649,917 |
| 2008-04-24 | 2008-04-22 | 8.576 | 3,751,084 | -11,101 | 0.58% | 32,168,079 |
| 2008-04-23 | 2008-04-21 | 8.287 | 3,762,185 | -23,313 | 0.58% | 31,178,798 |
| 2008-04-22 | 2008-04-18 | 8.107 | 3,785,498 | +167,628 | 0.58% | 30,690,002 |
| 2008-04-21 | 2008-04-17 | 8.702 | 3,617,870 | +39,964 | 0.56% | 31,481,939 |
| 2008-04-18 | 2008-04-16 | 8.864 | 3,577,906 | +84,369 | 0.55% | 31,714,321 |
| 2008-04-17 | 2008-04-15 | 9.062 | 3,493,537 | -91,030 | 0.54% | 31,658,820 |
| 2008-04-16 | 2008-04-14 | 9.368 | 3,584,567 | +127,664 | 0.55% | 33,581,604 |
| 2008-04-15 | 2008-04-11 | 10.413 | 3,456,903 | +95,470 | 0.53% | 35,997,838 |
| 2008-04-14 | 2008-04-10 | 10.395 | 3,361,433 | -89,920 | 0.52% | 34,943,118 |
| 2008-04-11 | 2008-04-09 | 10.449 | 3,451,353 | -188,719 | 0.53% | 36,064,404 |
| 2008-04-10 | 2008-04-08 | 10.846 | 3,640,072 | +17,761 | 0.56% | 39,479,155 |
| 2008-04-09 | 2008-04-07 | 11.026 | 3,622,311 | +52,176 | 0.56% | 39,939,125 |
| 2008-04-08 | 2008-04-03 | 10.810 | 3,570,135 | +154,306 | 0.55% | 38,591,999 |
| 2008-04-07 | 2008-04-02 | 10.774 | 3,415,829 | +204,262 | 0.52% | 36,800,921 |
| 2008-04-03 | 2008-04-01 | 11.098 | 3,211,567 | -16,652 | 0.49% | 35,641,755 |
| 2008-04-02 | 2008-03-31 | 10.954 | 3,228,219 | -138,765 | 0.50% | 35,361,278 |
| 2008-04-01 | 2008-03-28 | 10.738 | 3,366,984 | -51,065 | 0.52% | 36,153,363 |
| 2008-03-31 | 2008-03-27 | 10.323 | 3,418,049 | +133,214 | 0.52% | 35,285,339 |
| 2008-03-28 | 2008-03-26 | 10.756 | 3,284,835 | -75,488 | 0.50% | 35,330,459 |
| 2008-03-27 | 2008-03-25 | 11.494 | 3,360,323 | -333,035 | 0.52% | 38,624,520 |
| 2008-03-26 | 2008-03-20 | 10.359 | 3,693,358 | -72,158 | 0.57% | 38,260,500 |
| 2008-03-25 | 2008-03-19 | 10.089 | 3,765,516 | +266,428 | 0.58% | 37,990,404 |
| 2008-03-20 | 2008-03-18 | 10.467 | 3,499,088 | -77,708 | 0.54% | 36,626,244 |
| 2008-03-19 | 2008-03-17 | 9.242 | 3,576,796 | -44,404 | 0.55% | 33,057,722 |
| 2008-03-18 | 2008-03-14 | 10.557 | 3,621,200 | +105,461 | 0.56% | 38,230,635 |
| 2008-03-17 | 2008-03-13 | 11.224 | 3,515,739 | -11,102 | 0.54% | 39,460,816 |
| 2008-03-14 | 2008-03-12 | 12.431 | 3,526,841 | +31,084 | 0.54% | 43,842,606 |
| 2008-03-13 | 2008-03-11 | 12.485 | 3,495,757 | +29,973 | 0.54% | 43,645,137 |
| 2008-03-12 | 2008-03-10 | 13.080 | 3,465,784 | -39,964 | 0.53% | 45,331,438 |
| 2008-03-11 | 2008-03-07 | 12.882 | 3,505,748 | -115,452 | 0.54% | 45,159,396 |
| 2008-03-10 | 2008-03-06 | 13.260 | 3,621,200 | +4,440 | 0.56% | 48,016,634 |
| 2008-03-07 | 2008-03-05 | 13.836 | 3,616,760 | +3,330 | 0.55% | 50,042,880 |
| 2008-03-06 | 2008-03-04 | 13.566 | 3,613,430 | +1,110 | 0.55% | 49,020,305 |
| 2008-03-05 | 2008-03-03 | 14.269 | 3,612,320 | +5,551 | 0.55% | 51,543,367 |
| 2008-03-04 | 2008-02-29 | 14.269 | 3,606,769 | -22,202 | 0.55% | 51,464,161 |
| 2008-03-03 | 2008-02-28 | 13.782 | 3,628,971 | +25,532 | 0.56% | 50,015,696 |
| 2008-02-29 | 2008-02-27 | 13.854 | 3,603,439 | +72,158 | 0.55% | 49,923,486 |
| 2008-02-28 | 2008-02-26 | 13.440 | 3,531,281 | +125,443 | 0.54% | 47,460,520 |
| 2008-02-26 | 2008-02-22 | 13.584 | 3,405,838 | +23,313 | 0.52% | 46,265,442 |
| 2008-02-25 | 2008-02-21 | 13.854 | 3,382,525 | +11,101 | 0.52% | 46,862,855 |
| 2008-02-22 | 2008-02-20 | 13.872 | 3,371,424 | -260,878 | 0.52% | 46,769,797 |
| 2008-02-21 | 2008-02-19 | 14.557 | 3,632,302 | +235,345 | 0.56% | 52,875,526 |
| 2008-02-20 | 2008-02-18 | 13.818 | 3,396,957 | +11,101 | 0.52% | 46,940,402 |
| 2008-02-19 | 2008-02-15 | 13.981 | 3,385,856 | -1,110 | 0.52% | 47,336,004 |
| 2008-02-18 | 2008-02-14 | 13.962 | 3,386,966 | +74,378 | 0.52% | 47,290,502 |
| 2008-02-15 | 2008-02-13 | 13.764 | 3,312,588 | -43,295 | 0.51% | 45,595,520 |
| 2008-02-13 | 2008-02-11 | 13.512 | 3,355,883 | -15,541 | 0.51% | 45,345,006 |
| 2008-02-12 | 2008-02-06 | 13.170 | 3,371,424 | -52,176 | 0.52% | 44,400,937 |
| 2008-02-11 | 2008-02-04 | 14.179 | 3,423,600 | -204,261 | 0.53% | 48,542,164 |
| 2008-02-05 | 2008-02-01 | 12.936 | 3,627,861 | +82,148 | 0.56% | 46,928,478 |
| 2008-02-04 | 2008-01-31 | 12.071 | 3,545,713 | -182,059 | 0.54% | 42,799,606 |
| 2008-02-01 | 2008-01-30 | 12.629 | 3,727,772 | -12,211 | 0.57% | 47,079,164 |
| 2008-01-31 | 2008-01-29 | 13.242 | 3,739,983 | +14,432 | 0.57% | 49,524,301 |
| 2008-01-30 | 2008-01-28 | 12.954 | 3,725,551 | -92,140 | 0.57% | 48,259,275 |
| 2008-01-29 | 2008-01-25 | 13.890 | 3,817,691 | +369,669 | 0.59% | 53,029,379 |
| 2008-01-28 | 2008-01-24 | 12.882 | 3,448,022 | +84,369 | 0.53% | 44,415,797 |
| 2008-01-25 | 2008-01-23 | 13.674 | 3,363,653 | -64,387 | 0.52% | 45,995,395 |
| 2008-01-24 | 2008-01-22 | 13.818 | 3,428,040 | -7,771 | 0.53% | 47,369,918 |
| 2008-01-23 | 2008-01-21 | 14.539 | 3,435,811 | -257,547 | 0.53% | 49,953,300 |
| 2008-01-22 | 2008-01-18 | 15.980 | 3,693,358 | -2,220 | 0.57% | 59,020,980 |
| 2008-01-21 | 2008-01-17 | 15.674 | 3,695,578 | -22,203 | 0.57% | 57,924,596 |
| 2008-01-18 | 2008-01-16 | 15.998 | 3,717,781 | -83,258 | 0.57% | 59,478,246 |
| 2008-01-17 | 2008-01-15 | 16.593 | 3,801,039 | -88,810 | 0.58% | 63,070,074 |
| 2008-01-16 | 2008-01-14 | 16.935 | 3,889,849 | +24,423 | 0.60% | 65,875,206 |
| 2008-01-15 | 2008-01-11 | 17.061 | 3,865,426 | +5,550 | 0.59% | 65,949,078 |
| 2008-01-14 | 2008-01-10 | 16.377 | 3,859,876 | +273,089 | 0.59% | 63,211,868 |
| 2008-01-11 | 2008-01-09 | 16.683 | 3,586,787 | -7,771 | 0.55% | 59,838,123 |
| 2008-01-10 | 2008-01-08 | 16.629 | 3,594,558 | -59,946 | 0.55% | 59,773,486 |
| 2008-01-09 | 2008-01-07 | 17.025 | 3,654,504 | +45,515 | 0.56% | 62,218,801 |
| 2008-01-08 | 2008-01-04 | 17.746 | 3,608,989 | +160,967 | 0.55% | 64,044,697 |
| 2008-01-07 | 2008-01-03 | 18.124 | 3,448,022 | -26,643 | 0.53% | 62,492,715 |
| 2008-01-04 | 2008-01-02 | 18.809 | 3,474,665 | -385,211 | 0.53% | 65,354,399 |
| 2008-01-03 | 2007-12-31 | 18.521 | 3,859,876 | +360,788 | 0.59% | 71,487,129 |
| 2007-12-28 | 2007-12-24 | 17.422 | 3,499,088 | +43,295 | 0.54% | 60,959,687 |
| 2007-12-27 | 2007-12-20 | 16.215 | 3,455,793 | +4,440 | 0.53% | 56,033,999 |
| 2007-12-21 | 2007-12-19 | 15.476 | 3,451,353 | +13,322 | 0.53% | 53,412,626 |
| 2007-12-20 | 2007-12-18 | 15.260 | 3,438,031 | +36,634 | 0.53% | 52,463,177 |
| 2007-12-19 | 2007-12-17 | 15.944 | 3,401,397 | +66,607 | 0.52% | 54,232,794 |
| 2007-12-18 | 2007-12-14 | 16.449 | 3,334,790 | +185,389 | 0.51% | 54,853,034 |
| 2007-12-17 | 2007-12-13 | 16.575 | 3,149,401 | +159,857 | 0.48% | 52,200,802 |
| 2007-12-14 | 2007-12-12 | 17.620 | 2,989,544 | -157,637 | 0.46% | 52,675,078 |
| 2007-12-13 | 2007-12-11 | 18.016 | 3,147,181 | +186,500 | 0.48% | 56,700,006 |
| 2007-12-12 | 2007-12-10 | 17.782 | 2,960,681 | -62,167 | 0.45% | 52,646,579 |
| 2007-12-11 | 2007-12-07 | 17.530 | 3,022,848 | +235,345 | 0.46% | 52,989,587 |
| 2007-12-10 | 2007-12-06 | 17.836 | 2,787,503 | +25,533 | 0.43% | 49,717,803 |
| 2007-12-07 | 2007-12-05 | 17.908 | 2,761,970 | +174,288 | 0.42% | 49,461,437 |
| 2007-12-06 | 2007-12-04 | 17.404 | 2,587,682 | +26,643 | 0.40% | 45,034,922 |
| 2007-12-05 | 2007-12-03 | 17.259 | 2,561,039 | +87,699 | 0.39% | 44,202,119 |
| 2007-12-04 | 2007-11-30 | 17.259 | 2,473,340 | -41,074 | 0.38% | 42,688,483 |
| 2007-12-03 | 2007-11-29 | 17.295 | 2,514,414 | -138,765 | 0.39% | 43,487,997 |
| 2007-11-30 | 2007-11-28 | 17.169 | 2,653,179 | -629,436 | 0.41% | 45,553,404 |
| 2007-11-29 | 2007-11-27 | 16.485 | 3,282,615 | +140,985 | 0.50% | 54,113,102 |
| 2007-11-28 | 2007-11-26 | 15.764 | 3,141,630 | -45,515 | 0.48% | 49,524,999 |
| 2007-11-27 | 2007-11-23 | 15.242 | 3,187,145 | +36,634 | 0.49% | 48,577,322 |
| 2007-11-26 | 2007-11-22 | 14.521 | 3,150,511 | -78,818 | 0.48% | 45,748,560 |
| 2007-11-23 | 2007-11-21 | 14.485 | 3,229,329 | +9,991 | 0.50% | 46,776,716 |
| 2007-11-22 | 2007-11-20 | 15.206 | 3,219,338 | +16,652 | 0.49% | 48,951,997 |
| 2007-11-21 | 2007-11-19 | 15.278 | 3,202,686 | -2,221 | 0.49% | 48,929,593 |
| 2007-11-20 | 2007-11-16 | 14.827 | 3,204,907 | +14,432 | 0.49% | 47,520,024 |
| 2007-11-19 | 2007-11-15 | 15.638 | 3,190,475 | +25,532 | 0.49% | 49,892,637 |
| 2007-11-16 | 2007-11-14 | 15.584 | 3,164,943 | -72,157 | 0.49% | 49,322,308 |
| 2007-11-15 | 2007-11-13 | 14.359 | 3,237,100 | +153,196 | 0.50% | 46,481,039 |
| 2007-11-14 | 2007-11-12 | 14.485 | 3,083,904 | +500,663 | 0.47% | 44,670,240 |
| 2007-11-13 | 2007-11-09 | 15.170 | 2,583,241 | -13,322 | 0.40% | 39,186,674 |
| 2007-11-12 | 2007-11-08 | 15.620 | 2,596,563 | +128,774 | 0.40% | 40,558,263 |
| 2007-11-09 | 2007-11-07 | 16.611 | 2,467,789 | +108,791 | 0.38% | 40,992,116 |
| 2007-11-08 | 2007-11-06 | 17.332 | 2,358,998 | +73,268 | 0.36% | 40,885,003 |
| 2007-11-07 | 2007-11-05 | 17.476 | 2,285,730 | -49,955 | 0.35% | 39,944,598 |
| 2007-11-06 | 2007-11-02 | 18.376 | 2,335,685 | -127,664 | 0.36% | 42,921,593 |
| 2007-11-05 | 2007-11-01 | 18.629 | 2,463,349 | -87,699 | 0.38% | 45,888,924 |
| 2007-11-02 | 2007-10-31 | 19.277 | 2,551,048 | +143,205 | 0.39% | 49,177,200 |
| 2007-11-01 | 2007-10-30 | 20.034 | 2,407,843 | +170,958 | 0.37% | 48,238,561 |
| 2007-10-31 | 2007-10-29 | 19.962 | 2,236,885 | +104,351 | 0.34% | 44,652,400 |
| 2007-10-30 | 2007-10-26 | 20.394 | 2,132,534 | +238,675 | 0.33% | 43,491,439 |
| 2007-10-29 | 2007-10-25 | 20.971 | 1,893,859 | -12,211 | 0.29% | 39,715,681 |
| 2007-10-25 | 2007-10-23 | 20.034 | 1,906,070 | -48,845 | 0.29% | 38,186,075 |
| 2007-10-24 | 2007-10-22 | 19.998 | 1,954,915 | -268,649 | 0.30% | 39,094,192 |
| 2007-10-23 | 2007-10-18 | 21.295 | 2,223,564 | -266,428 | 0.34% | 47,350,928 |
| 2007-10-22 | 2007-10-17 | 20.106 | 2,489,992 | +8,881 | 0.38% | 50,063,768 |
| 2007-10-18 | 2007-10-16 | 20.899 | 2,481,111 | -464,028 | 0.38% | 51,852,007 |
| 2007-10-17 | 2007-10-15 | 21.259 | 2,945,139 | +261,987 | 0.45% | 62,610,791 |
| 2007-10-16 | 2007-10-12 | 20.935 | 2,683,152 | -276,419 | 0.41% | 56,171,082 |
| 2007-10-15 | 2007-10-11 | 19.241 | 2,959,571 | -39,964 | 0.45% | 56,945,761 |
| 2007-10-12 | 2007-10-10 | 19.025 | 2,999,535 | +96,580 | 0.46% | 57,066,237 |
| 2007-10-11 | 2007-10-09 | 19.782 | 2,902,955 | +118,782 | 0.45% | 57,425,400 |
| 2007-10-10 | 2007-10-08 | 19.566 | 2,784,173 | +2,221 | 0.43% | 54,473,770 |
| 2007-10-09 | 2007-10-05 | 20.034 | 2,781,952 | -13,322 | 0.43% | 55,733,434 |
| 2007-10-08 | 2007-10-04 | 19.133 | 2,795,274 | +246,446 | 0.43% | 53,482,326 |
| 2007-10-05 | 2007-10-03 | 20.574 | 2,548,828 | -77,708 | 0.39% | 52,440,644 |
| 2007-10-04 | 2007-10-02 | 21.763 | 2,626,536 | +84,369 | 0.40% | 57,162,561 |
| 2007-10-03 | 2007-09-28 | 21.763 | 2,542,167 | +34,414 | 0.39% | 55,326,398 |
| 2007-10-02 | 2007-09-27 | 21.908 | 2,507,753 | +36,633 | 0.38% | 54,938,870 |
| 2007-09-28 | 2007-09-25 | 21.295 | 2,471,120 | +52,176 | 0.38% | 52,622,648 |
| 2007-09-25 | 2007-09-21 | 25.042 | 2,418,944 | -31,083 | 0.37% | 60,576,197 |
| 2007-09-24 | 2007-09-20 | 23.277 | 2,450,027 | +43,294 | 0.38% | 57,028,871 |
| 2007-09-21 | 2007-09-19 | 21.619 | 2,406,733 | -23,312 | 0.37% | 52,032,003 |
| 2007-09-20 | 2007-09-18 | 20.142 | 2,430,045 | +150,976 | 0.37% | 48,946,034 |
| 2007-09-19 | 2007-09-17 | 19.638 | 2,279,069 | +11,101 | 0.35% | 44,755,391 |
| 2007-09-18 | 2007-09-14 | 18.917 | 2,267,968 | +35,523 | 0.35% | 42,902,995 |
| 2007-09-17 | 2007-09-13 | 17.980 | 2,232,445 | +37,744 | 0.34% | 40,139,568 |
| 2007-09-14 | 2007-09-12 | 18.376 | 2,194,701 | +491,782 | 0.34% | 40,330,808 |
| 2007-09-13 | 2007-09-11 | 18.412 | 1,702,919 | -45,515 | 0.26% | 31,354,962 |
| 2007-09-12 | 2007-09-10 | 18.124 | 1,748,434 | +97,691 | 0.27% | 31,689,006 |
| 2007-09-11 | 2007-09-07 | 17.620 | 1,650,743 | -15,542 | 0.25% | 29,085,712 |
| 2007-09-10 | 2007-09-06 | 16.575 | 1,666,285 | +15,542 | 0.26% | 27,618,399 |
| 2007-09-07 | 2007-09-05 | 17.259 | 1,650,743 | +7,770 | 0.25% | 28,490,913 |
| 2007-09-06 | 2007-09-04 | 17.079 | 1,642,973 | -49,955 | 0.25% | 28,060,807 |
| 2007-09-05 | 2007-09-03 | 18.304 | 1,692,928 | -37,744 | 0.26% | 30,988,003 |
| 2007-09-04 | 2007-08-31 | 17.890 | 1,730,672 | +28,863 | 0.27% | 30,961,743 |
| 2007-09-03 | 2007-08-30 | 17.295 | 1,701,809 | +7,771 | 0.26% | 29,433,604 |
| 2007-08-31 | 2007-08-29 | 16.737 | 1,694,038 | -52,175 | 0.26% | 28,353,080 |
| 2007-08-30 | 2007-08-28 | 16.196 | 1,746,213 | -39,965 | 0.27% | 28,282,533 |
| 2007-08-29 | 2007-08-27 | 15.512 | 1,786,178 | +19,982 | 0.27% | 27,706,985 |
| 2007-08-28 | 2007-08-24 | 13.746 | 1,766,196 | -140,984 | 0.27% | 24,278,666 |
| 2007-08-27 | 2007-08-23 | 13.530 | 1,907,180 | -9,991 | 0.29% | 25,804,355 |
| 2007-08-24 | 2007-08-22 | 12.431 | 1,917,171 | -112,122 | 0.29% | 23,832,595 |
| 2007-08-23 | 2007-08-21 | 12.269 | 2,029,293 | -5,551 | 0.31% | 24,897,358 |
| 2007-08-22 | 2007-08-20 | 12.972 | 2,034,844 | +169,848 | 0.31% | 26,395,203 |
| 2007-08-21 | 2007-08-17 | 11.981 | 1,864,996 | -308,612 | 0.29% | 22,344,001 |
| 2007-08-20 | 2007-08-16 | 11.927 | 2,173,608 | +18,872 | 0.33% | 25,923,916 |
| 2007-08-17 | 2007-08-15 | 13.422 | 2,154,736 | +99,910 | 0.33% | 28,920,895 |
| 2007-08-16 | 2007-08-14 | 14.125 | 2,054,826 | -26,643 | 0.32% | 29,023,682 |
| 2007-08-15 | 2007-08-13 | 12.954 | 2,081,469 | -24,422 | 0.32% | 26,962,504 |
| 2007-08-14 | 2007-08-10 | 12.359 | 2,105,891 | +1,110 | 0.32% | 26,026,837 |
| 2007-08-13 | 2007-08-09 | 12.089 | 2,104,781 | +77,708 | 0.32% | 25,444,318 |
| 2007-08-10 | 2007-08-08 | 11.440 | 2,027,073 | +5,551 | 0.31% | 23,190,200 |
| 2007-08-09 | 2007-08-07 | 11.350 | 2,021,522 | +107,681 | 0.31% | 22,944,596 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,913,841 | -170,958 | 0.29% | 21,929,279 |
| 2007-08-07 | 2007-08-03 | 12.035 | 2,084,799 | +39,964 | 0.32% | 25,090,080 |
| 2007-08-06 | 2007-08-02 | 11.710 | 2,044,835 | +33,304 | 0.31% | 23,946,002 |
| 2007-08-03 | 2007-08-01 | 11.494 | 2,011,531 | -29,973 | 0.31% | 23,121,116 |
| 2007-08-02 | 2007-07-31 | 12.125 | 2,041,504 | +2,220 | 0.31% | 24,752,934 |
| 2007-07-31 | 2007-07-27 | 11.891 | 2,039,284 | -139,875 | 0.31% | 24,248,397 |
| 2007-07-30 | 2007-07-26 | 12.053 | 2,179,159 | -407,413 | 0.33% | 26,264,941 |
| 2007-07-27 | 2007-07-25 | 11.494 | 2,586,572 | +37,744 | 0.40% | 29,730,803 |
| 2007-07-26 | 2007-07-24 | 10.377 | 2,548,828 | +35,524 | 0.39% | 26,449,922 |
| 2007-07-25 | 2007-07-23 | 10.179 | 2,513,304 | +482,901 | 0.39% | 25,583,199 |
| 2007-07-24 | 2007-07-20 | 9.837 | 2,030,403 | -9,991 | 0.31% | 19,972,677 |
| 2007-07-23 | 2007-07-19 | 9.386 | 2,040,394 | +52,175 | 0.31% | 19,151,957 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,988,219 | +121,003 | 0.31% | 18,268,201 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,867,216 | -28,863 | 0.29% | 16,853,638 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,896,079 | +8,881 | 0.29% | 17,592,398 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,887,198 | +1,110 | 0.29% | 17,883,997 |
| 2007-07-12 | 2007-07-10 | 9.819 | 1,886,088 | +1,110 | 0.29% | 18,519,098 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,884,978 | +49,955 | 0.29% | 18,406,320 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,835,023 | +43,295 | 0.28% | 17,720,162 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,791,728 | -43,295 | 0.27% | 17,818,558 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,835,023 | +85,479 | 0.28% | 18,116,882 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,749,544 | +178,729 | 0.27% | 16,579,522 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,570,815 | -22,202 | 0.24% | 14,857,500 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,593,017 | -4,441 | 0.24% | 15,526,696 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,597,458 | +2,220 | 0.25% | 15,426,082 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,595,238 | 0.24% | 16,008,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy