History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,517,162 | +0 | 0.03% | 6,144,506 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,517,162 | +0 | 0.03% | 6,114,163 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,517,162 | +34,000 | 0.03% | 5,780,387 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,483,162 | +10,000 | 0.03% | 5,888,153 |
| 2025-10-08 | 2025-10-03 | 4.000 | 1,473,162 | +10,000 | 0.03% | 5,892,648 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,463,162 | -12,000 | 0.03% | 5,852,648 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,475,162 | -20,000 | 0.03% | 6,136,674 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,495,162 | -24,000 | 0.03% | 5,950,745 |
| 2025-09-30 | 2025-09-26 | 3.920 | 1,519,162 | -22,000 | 0.03% | 5,955,115 |
| 2025-09-29 | 2025-09-25 | 3.950 | 1,541,162 | -2,000 | 0.03% | 6,087,590 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,543,162 | +12,000 | 0.03% | 6,002,900 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,531,162 | +38,000 | 0.03% | 5,971,532 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,493,162 | +4,000 | 0.03% | 6,181,691 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,489,162 | +10,000 | 0.03% | 6,090,673 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,479,162 | -246,000 | 0.03% | 6,153,314 |
| 2025-09-18 | 2025-09-16 | 3.870 | 1,725,162 | -14,000 | 0.04% | 6,676,377 |
| 2025-09-16 | 2025-09-12 | 3.810 | 1,739,162 | +48,000 | 0.04% | 6,626,207 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,691,162 | +2,000 | 0.04% | 6,409,504 |
| 2025-09-12 | 2025-09-10 | 3.790 | 1,689,162 | +10,000 | 0.04% | 6,401,924 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,679,162 | -38,000 | 0.04% | 6,481,565 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,717,162 | +20,000 | 0.04% | 6,387,843 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,697,162 | +42,000 | 0.04% | 6,245,556 |
| 2025-09-05 | 2025-09-03 | 3.700 | 1,655,162 | +28,000 | 0.04% | 6,124,099 |
| 2025-09-03 | 2025-09-01 | 3.830 | 1,627,162 | +10,000 | 0.04% | 6,232,030 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,617,162 | +86,000 | 0.03% | 6,226,074 |
| 2025-08-28 | 2025-08-26 | 4.000 | 1,531,162 | -6,000 | 0.03% | 6,124,648 |
| 2025-08-27 | 2025-08-25 | 3.980 | 1,537,162 | -6,000 | 0.03% | 6,117,905 |
| 2025-08-26 | 2025-08-22 | 3.890 | 1,543,162 | +14,000 | 0.03% | 6,002,900 |
| 2025-08-25 | 2025-08-21 | 3.960 | 1,529,162 | +26,000 | 0.03% | 6,055,482 |
| 2025-08-21 | 2025-08-19 | 3.970 | 1,503,162 | +14,000 | 0.03% | 5,967,553 |
| 2025-08-20 | 2025-08-18 | 3.980 | 1,489,162 | +20,000 | 0.03% | 5,926,865 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,469,162 | -336,000 | 0.03% | 5,935,414 |
| 2025-08-18 | 2025-08-14 | 3.820 | 1,805,162 | -10,000 | 0.04% | 6,895,719 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,815,162 | -8,000 | 0.04% | 6,988,374 |
| 2025-08-14 | 2025-08-12 | 3.750 | 1,823,162 | -48,000 | 0.04% | 6,836,858 |
| 2025-08-13 | 2025-08-11 | 3.730 | 1,871,162 | -10,000 | 0.04% | 6,979,434 |
| 2025-08-11 | 2025-08-07 | 3.720 | 1,881,162 | -8,000 | 0.04% | 6,997,923 |
| 2025-08-08 | 2025-08-06 | 3.650 | 1,889,162 | +18,000 | 0.04% | 6,895,441 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,871,162 | +54,000 | 0.04% | 6,773,606 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,817,162 | +22,000 | 0.04% | 6,578,126 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,795,162 | +10,000 | 0.04% | 6,660,051 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,785,162 | +60,000 | 0.04% | 6,765,764 |
| 2025-07-29 | 2025-07-25 | 3.920 | 1,725,162 | -80,000 | 0.04% | 6,762,635 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,805,162 | +6,000 | 0.04% | 6,913,770 |
| 2025-07-25 | 2025-07-23 | 3.770 | 1,799,162 | -32,000 | 0.04% | 6,782,841 |
| 2025-07-24 | 2025-07-22 | 3.700 | 1,831,162 | +4,000 | 0.04% | 6,775,299 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,827,162 | +12,000 | 0.04% | 6,797,043 |
| 2025-07-22 | 2025-07-18 | 3.670 | 1,815,162 | -60,000 | 0.04% | 6,661,645 |
| 2025-07-21 | 2025-07-17 | 3.640 | 1,875,162 | -10,000 | 0.04% | 6,825,590 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,885,162 | +12,000 | 0.04% | 6,805,435 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,873,162 | +52,000 | 0.04% | 6,818,310 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,821,162 | +92,000 | 0.04% | 6,847,569 |
| 2025-07-15 | 2025-07-11 | 3.730 | 1,729,162 | +4,000 | 0.04% | 6,449,774 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,725,162 | +62,000 | 0.04% | 6,434,854 |
| 2025-07-11 | 2025-07-09 | 3.760 | 1,663,162 | +2,000 | 0.04% | 6,253,489 |
| 2025-07-10 | 2025-07-08 | 3.830 | 1,661,162 | +14,000 | 0.04% | 6,362,250 |
| 2025-07-09 | 2025-07-07 | 3.820 | 1,647,162 | +14,000 | 0.04% | 6,292,159 |
| 2025-07-08 | 2025-07-04 | 3.850 | 1,633,162 | +14,000 | 0.04% | 6,287,674 |
| 2025-07-07 | 2025-07-03 | 3.910 | 1,619,162 | +4,000 | 0.03% | 6,330,923 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,615,162 | -4,000 | 0.03% | 6,379,890 |
| 2025-07-03 | 2025-06-30 | 4.020 | 1,619,162 | -68,000 | 0.03% | 6,509,031 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,687,162 | +24,000 | 0.04% | 6,765,520 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,663,162 | -50,000 | 0.04% | 6,735,806 |
| 2025-06-27 | 2025-06-25 | 3.940 | 1,713,162 | -38,000 | 0.04% | 6,749,858 |
| 2025-06-26 | 2025-06-24 | 3.880 | 1,751,162 | -50,000 | 0.04% | 6,794,509 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,801,162 | +38,000 | 0.04% | 6,718,334 |
| 2025-06-23 | 2025-06-19 | 3.690 | 1,763,162 | +44,000 | 0.04% | 6,506,068 |
| 2025-06-20 | 2025-06-18 | 3.870 | 1,719,162 | -12,000 | 0.04% | 6,653,157 |
| 2025-06-19 | 2025-06-17 | 3.850 | 1,731,162 | -24,000 | 0.04% | 6,664,974 |
| 2025-06-18 | 2025-06-16 | 3.860 | 1,755,162 | -4,000 | 0.04% | 6,774,925 |
| 2025-06-17 | 2025-06-13 | 3.810 | 1,759,162 | +12,000 | 0.04% | 6,702,407 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,747,162 | +22,000 | 0.04% | 6,848,875 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,725,162 | -66,000 | 0.04% | 7,021,409 |
| 2025-06-12 | 2025-06-10 | 3.960 | 1,791,162 | -8,000 | 0.04% | 7,093,002 |
| 2025-06-11 | 2025-06-09 | 3.830 | 1,799,162 | +26,000 | 0.04% | 6,890,790 |
| 2025-06-10 | 2025-06-06 | 3.830 | 1,773,162 | -2,000 | 0.04% | 6,791,210 |
| 2025-06-05 | 2025-06-03 | 3.850 | 1,775,162 | -4,000 | 0.04% | 6,834,374 |
| 2025-06-04 | 2025-06-02 | 3.900 | 1,779,162 | -6,000 | 0.04% | 6,938,732 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,785,162 | -6,000 | 0.04% | 6,979,983 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,791,162 | -26,000 | 0.04% | 6,806,416 |
| 2025-05-26 | 2025-05-22 | 3.730 | 1,817,162 | -8,000 | 0.04% | 6,778,014 |
| 2025-05-22 | 2025-05-20 | 3.630 | 1,825,162 | -4,000 | 0.04% | 6,625,338 |
| 2025-05-21 | 2025-05-19 | 3.610 | 1,829,162 | -10,000 | 0.04% | 6,603,275 |
| 2025-05-20 | 2025-05-16 | 3.540 | 1,839,162 | -18,000 | 0.04% | 6,510,633 |
| 2025-05-19 | 2025-05-15 | 3.470 | 1,857,162 | +10,000 | 0.04% | 6,444,352 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,847,162 | +20,000 | 0.04% | 6,483,539 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,827,162 | -32,000 | 0.04% | 6,522,968 |
| 2025-05-08 | 2025-05-06 | 3.410 | 1,859,162 | -34,000 | 0.04% | 6,339,742 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,893,162 | -4,000 | 0.04% | 6,058,118 |
| 2025-05-06 | 2025-04-30 | 3.200 | 1,897,162 | -4,000 | 0.04% | 6,070,918 |
| 2025-05-02 | 2025-04-29 | 3.240 | 1,901,162 | -12,000 | 0.04% | 6,159,765 |
| 2025-04-29 | 2025-04-25 | 3.220 | 1,913,162 | +24,000 | 0.04% | 6,160,382 |
| 2025-04-28 | 2025-04-24 | 3.250 | 1,889,162 | +10,000 | 0.04% | 6,139,776 |
| 2025-04-25 | 2025-04-23 | 3.330 | 1,879,162 | +16,000 | 0.04% | 6,257,609 |
| 2025-04-22 | 2025-04-16 | 3.310 | 1,863,162 | +36,000 | 0.04% | 6,167,066 |
| 2025-04-17 | 2025-04-15 | 3.280 | 1,827,162 | +12,000 | 0.04% | 5,993,091 |
| 2025-04-14 | 2025-04-10 | 3.260 | 1,815,162 | -16,000 | 0.04% | 5,917,428 |
| 2025-04-10 | 2025-04-08 | 3.100 | 1,831,162 | +2,000 | 0.04% | 5,676,602 |
| 2025-04-09 | 2025-04-07 | 2.980 | 1,829,162 | -14,000 | 0.04% | 5,450,903 |
| 2025-04-07 | 2025-04-02 | 3.500 | 1,843,162 | +10,000 | 0.04% | 6,451,067 |
| 2025-04-03 | 2025-04-01 | 3.510 | 1,833,162 | +12,000 | 0.04% | 6,434,399 |
| 2025-04-02 | 2025-03-31 | 3.550 | 1,821,162 | +6,000 | 0.04% | 6,465,125 |
| 2025-04-01 | 2025-03-28 | 3.670 | 1,815,162 | +40,000 | 0.04% | 6,661,645 |
| 2025-03-27 | 2025-03-25 | 3.990 | 1,775,162 | -14,000 | 0.04% | 7,082,896 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,789,162 | -10,000 | 0.04% | 6,763,032 |
| 2025-03-24 | 2025-03-20 | 3.930 | 1,799,162 | +6,000 | 0.04% | 7,070,707 |
| 2025-03-21 | 2025-03-19 | 3.990 | 1,793,162 | -6,000 | 0.04% | 7,154,716 |
| 2025-03-19 | 2025-03-17 | 3.950 | 1,799,162 | +34,000 | 0.04% | 7,106,690 |
| 2025-03-18 | 2025-03-14 | 3.900 | 1,765,162 | -20,000 | 0.04% | 6,884,132 |
| 2025-03-17 | 2025-03-13 | 3.730 | 1,785,162 | -6,000 | 0.04% | 6,658,654 |
| 2025-03-14 | 2025-03-12 | 3.830 | 1,791,162 | +20,000 | 0.04% | 6,860,150 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,771,162 | +8,000 | 0.04% | 6,765,839 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,763,162 | -50,000 | 0.04% | 6,964,490 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,813,162 | -130,000 | 0.04% | 7,325,174 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,943,162 | -50,000 | 0.04% | 7,384,016 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,993,162 | +18,000 | 0.04% | 7,175,383 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,975,162 | -52,000 | 0.04% | 7,327,851 |
| 2025-03-03 | 2025-02-27 | 3.760 | 2,027,162 | -36,000 | 0.04% | 7,622,129 |
| 2025-02-28 | 2025-02-26 | 3.610 | 2,063,162 | -14,000 | 0.04% | 7,448,015 |
| 2025-02-27 | 2025-02-25 | 3.530 | 2,077,162 | +14,000 | 0.04% | 7,332,382 |
| 2025-02-26 | 2025-02-24 | 3.620 | 2,063,162 | -52,000 | 0.04% | 7,468,646 |
| 2025-02-25 | 2025-02-21 | 3.370 | 2,115,162 | +10,000 | 0.05% | 7,128,096 |
| 2025-02-24 | 2025-02-20 | 3.360 | 2,105,162 | -10,000 | 0.05% | 7,073,344 |
| 2025-02-21 | 2025-02-19 | 3.450 | 2,115,162 | -16,000 | 0.05% | 7,297,309 |
| 2025-02-20 | 2025-02-18 | 3.430 | 2,131,162 | +16,000 | 0.05% | 7,309,886 |
| 2025-02-19 | 2025-02-17 | 3.470 | 2,115,162 | +10,000 | 0.05% | 7,339,612 |
| 2025-02-18 | 2025-02-14 | 3.560 | 2,105,162 | +2,000 | 0.05% | 7,494,377 |
| 2025-02-17 | 2025-02-13 | 3.520 | 2,103,162 | +12,000 | 0.05% | 7,403,130 |
| 2025-02-14 | 2025-02-12 | 3.560 | 2,091,162 | +10,000 | 0.05% | 7,444,537 |
| 2025-02-13 | 2025-02-11 | 3.580 | 2,081,162 | -12,000 | 0.04% | 7,450,560 |
| 2025-02-11 | 2025-02-07 | 3.620 | 2,093,162 | +12,000 | 0.05% | 7,577,246 |
| 2025-02-10 | 2025-02-06 | 3.600 | 2,081,162 | -4,000 | 0.04% | 7,492,183 |
| 2025-02-07 | 2025-02-05 | 3.510 | 2,085,162 | -8,000 | 0.04% | 7,318,919 |
| 2025-02-06 | 2025-02-04 | 3.630 | 2,093,162 | +56,000 | 0.05% | 7,598,178 |
| 2025-02-05 | 2025-02-03 | 3.610 | 2,037,162 | +4,000 | 0.04% | 7,354,155 |
| 2025-02-04 | 2025-01-28 | 3.710 | 2,033,162 | +44,000 | 0.04% | 7,543,031 |
| 2025-02-03 | 2025-01-24 | 3.870 | 1,989,162 | +40,000 | 0.04% | 7,698,057 |
| 2025-01-27 | 2025-01-23 | 3.780 | 1,949,162 | -12,000 | 0.04% | 7,367,832 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,961,162 | -10,000 | 0.04% | 7,452,416 |
| 2025-01-23 | 2025-01-21 | 3.970 | 1,971,162 | +52,000 | 0.04% | 7,825,513 |
| 2025-01-22 | 2025-01-20 | 3.930 | 1,919,162 | +10,000 | 0.04% | 7,542,307 |
| 2025-01-21 | 2025-01-17 | 3.960 | 1,909,162 | +12,000 | 0.04% | 7,560,282 |
| 2025-01-20 | 2025-01-16 | 3.960 | 1,897,162 | +4,000 | 0.04% | 7,512,762 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,893,162 | -10,000 | 0.04% | 7,610,511 |
| 2025-01-14 | 2025-01-10 | 3.700 | 1,903,162 | -8,000 | 0.04% | 7,041,699 |
| 2025-01-13 | 2025-01-09 | 3.790 | 1,911,162 | -2,000 | 0.04% | 7,243,304 |
| 2025-01-10 | 2025-01-08 | 3.730 | 1,913,162 | +26,000 | 0.04% | 7,136,094 |
| 2025-01-09 | 2025-01-07 | 3.860 | 1,887,162 | +14,000 | 0.04% | 7,284,445 |
| 2025-01-06 | 2025-01-02 | 3.980 | 1,873,162 | +2,000 | 0.04% | 7,455,185 |
| 2024-12-30 | 2024-12-24 | 4.160 | 1,871,162 | -10,000 | 0.04% | 7,784,034 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,881,162 | +24,000 | 0.04% | 7,656,329 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,857,162 | +16,000 | 0.04% | 7,800,080 |
| 2024-12-18 | 2024-12-16 | 4.090 | 1,841,162 | +4,000 | 0.04% | 7,530,353 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,837,162 | -20,000 | 0.04% | 7,844,682 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,857,162 | -22,000 | 0.04% | 7,762,937 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,879,162 | -114,000 | 0.04% | 7,930,064 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,993,162 | -40,000 | 0.04% | 7,872,990 |
| 2024-12-09 | 2024-12-05 | 3.730 | 2,033,162 | +4,000 | 0.04% | 7,583,694 |
| 2024-12-06 | 2024-12-04 | 3.620 | 2,029,162 | -6,000 | 0.04% | 7,345,566 |
| 2024-12-05 | 2024-12-03 | 3.690 | 2,035,162 | -100,000 | 0.04% | 7,509,748 |
| 2024-12-03 | 2024-11-29 | 3.810 | 2,135,162 | +12,000 | 0.05% | 8,134,967 |
| 2024-11-28 | 2024-11-26 | 3.760 | 2,123,162 | -84,000 | 0.05% | 7,983,089 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,207,162 | -16,000 | 0.05% | 8,144,428 |
| 2024-11-26 | 2024-11-22 | 3.680 | 2,223,162 | -90,000 | 0.05% | 8,181,236 |
| 2024-11-25 | 2024-11-21 | 3.580 | 2,313,162 | -10,000 | 0.05% | 8,281,120 |
| 2024-11-22 | 2024-11-20 | 3.580 | 2,323,162 | -14,000 | 0.05% | 8,316,920 |
| 2024-11-19 | 2024-11-15 | 3.320 | 2,337,162 | -10,000 | 0.05% | 7,759,378 |
| 2024-11-18 | 2024-11-14 | 3.240 | 2,347,162 | -6,000 | 0.05% | 7,604,805 |
| 2024-11-15 | 2024-11-13 | 3.290 | 2,353,162 | +4,000 | 0.05% | 7,741,903 |
| 2024-11-14 | 2024-11-12 | 3.390 | 2,349,162 | +8,000 | 0.05% | 7,963,659 |
| 2024-11-13 | 2024-11-11 | 3.410 | 2,341,162 | +8,000 | 0.05% | 7,983,362 |
| 2024-11-12 | 2024-11-08 | 3.560 | 2,333,162 | -28,000 | 0.05% | 8,306,057 |
| 2024-11-11 | 2024-11-07 | 3.520 | 2,361,162 | -18,000 | 0.05% | 8,311,290 |
| 2024-11-08 | 2024-11-06 | 3.420 | 2,379,162 | +20,000 | 0.05% | 8,136,734 |
| 2024-11-07 | 2024-11-05 | 3.430 | 2,359,162 | +40,000 | 0.05% | 8,091,926 |
| 2024-11-06 | 2024-11-04 | 3.440 | 2,319,162 | +26,000 | 0.05% | 7,977,917 |
| 2024-11-05 | 2024-11-01 | 3.390 | 2,293,162 | +30,000 | 0.05% | 7,773,819 |
| 2024-11-04 | 2024-10-31 | 3.390 | 2,263,162 | -40,000 | 0.05% | 7,672,119 |
| 2024-11-01 | 2024-10-30 | 3.330 | 2,303,162 | -58,000 | 0.05% | 7,669,529 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,361,162 | -22,000 | 0.05% | 7,602,942 |
| 2024-10-30 | 2024-10-28 | 3.190 | 2,383,162 | +40,000 | 0.05% | 7,602,287 |
| 2024-10-28 | 2024-10-24 | 3.050 | 2,343,162 | +6,000 | 0.05% | 7,146,644 |
| 2024-10-25 | 2024-10-23 | 3.110 | 2,337,162 | +6,000 | 0.05% | 7,268,574 |
| 2024-10-24 | 2024-10-22 | 3.080 | 2,331,162 | -8,000 | 0.05% | 7,179,979 |
| 2024-10-23 | 2024-10-21 | 3.070 | 2,339,162 | -6,000 | 0.05% | 7,181,227 |
| 2024-10-22 | 2024-10-18 | 3.090 | 2,345,162 | -26,000 | 0.05% | 7,246,551 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,371,162 | +38,000 | 0.05% | 6,923,793 |
| 2024-10-18 | 2024-10-16 | 3.020 | 2,333,162 | +10,000 | 0.05% | 7,046,149 |
| 2024-10-17 | 2024-10-15 | 3.000 | 2,323,162 | -20,000 | 0.05% | 6,969,486 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,343,162 | +10,000 | 0.05% | 7,146,644 |
| 2024-10-15 | 2024-10-10 | 3.150 | 2,333,162 | -260,000 | 0.05% | 7,349,460 |
| 2024-10-14 | 2024-10-09 | 3.080 | 2,593,162 | -344,000 | 0.06% | 7,986,939 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,937,162 | +376,000 | 0.06% | 9,222,689 |
| 2024-10-09 | 2024-10-07 | 3.800 | 2,561,162 | -66,000 | 0.06% | 9,732,416 |
| 2024-10-08 | 2024-10-04 | 3.380 | 2,627,162 | +26,000 | 0.06% | 8,879,808 |
| 2024-10-07 | 2024-10-03 | 3.330 | 2,601,162 | -262,000 | 0.06% | 8,661,869 |
| 2024-10-04 | 2024-10-02 | 3.440 | 2,863,162 | +666,000 | 0.06% | 9,849,277 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,197,162 | -198,000 | 0.05% | 8,151,471 |
| 2024-10-02 | 2024-09-27 | 3.120 | 2,395,162 | +4,000 | 0.05% | 7,472,905 |
| 2024-09-30 | 2024-09-26 | 2.740 | 2,391,162 | -16,000 | 0.05% | 6,551,784 |
| 2024-09-27 | 2024-09-25 | 2.490 | 2,407,162 | -42,000 | 0.05% | 5,993,833 |
| 2024-09-26 | 2024-09-24 | 2.470 | 2,449,162 | -18,000 | 0.05% | 6,049,430 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,467,162 | +38,000 | 0.05% | 5,847,174 |
| 2024-09-24 | 2024-09-20 | 2.430 | 2,429,162 | +30,000 | 0.05% | 5,902,864 |
| 2024-09-23 | 2024-09-19 | 2.460 | 2,399,162 | -14,000 | 0.05% | 5,901,939 |
| 2024-09-20 | 2024-09-17 | 2.450 | 2,413,162 | +20,000 | 0.05% | 5,912,247 |
| 2024-09-19 | 2024-09-16 | 2.460 | 2,393,162 | +46,000 | 0.05% | 5,887,179 |
| 2024-09-17 | 2024-09-13 | 2.460 | 2,347,162 | +16,000 | 0.05% | 5,774,019 |
| 2024-09-12 | 2024-09-10 | 2.570 | 2,331,162 | -48,000 | 0.05% | 5,991,086 |
| 2024-09-10 | 2024-09-05 | 2.630 | 2,379,162 | +6,000 | 0.05% | 6,257,196 |
| 2024-09-09 | 2024-09-04 | 2.690 | 2,373,162 | +68,000 | 0.05% | 6,383,806 |
| 2024-09-05 | 2024-09-03 | 2.710 | 2,305,162 | +30,000 | 0.05% | 6,246,989 |
| 2024-09-04 | 2024-09-02 | 2.700 | 2,275,162 | -12,000 | 0.05% | 6,142,937 |
| 2024-08-30 | 2024-08-28 | 2.700 | 2,287,162 | +2,000 | 0.05% | 6,175,337 |
| 2024-08-28 | 2024-08-26 | 2.770 | 2,285,162 | +26,000 | 0.05% | 6,329,899 |
| 2024-08-27 | 2024-08-23 | 2.790 | 2,259,162 | -4,000 | 0.05% | 6,303,062 |
| 2024-08-26 | 2024-08-22 | 2.800 | 2,263,162 | -8,000 | 0.05% | 6,336,854 |
| 2024-08-20 | 2024-08-16 | 2.830 | 2,271,162 | +2,000 | 0.05% | 6,427,388 |
| 2024-08-16 | 2024-08-14 | 2.770 | 2,269,162 | +4,000 | 0.05% | 6,285,579 |
| 2024-08-14 | 2024-08-12 | 2.860 | 2,265,162 | +2,000 | 0.05% | 6,478,363 |
| 2024-08-13 | 2024-08-09 | 2.900 | 2,263,162 | +20,000 | 0.05% | 6,563,170 |
| 2024-08-09 | 2024-08-07 | 2.900 | 2,243,162 | +26,000 | 0.05% | 6,505,170 |
| 2024-08-08 | 2024-08-06 | 2.940 | 2,217,162 | -24,000 | 0.05% | 6,518,456 |
| 2024-08-07 | 2024-08-05 | 2.900 | 2,241,162 | +8,000 | 0.05% | 6,499,370 |
| 2024-08-05 | 2024-08-01 | 2.900 | 2,233,162 | -6,000 | 0.05% | 6,476,170 |
| 2024-08-01 | 2024-07-30 | 2.820 | 2,239,162 | -14,000 | 0.05% | 6,314,437 |
| 2024-07-31 | 2024-07-29 | 2.830 | 2,253,162 | +2,000 | 0.05% | 6,376,448 |
| 2024-07-25 | 2024-07-23 | 2.850 | 2,251,162 | +4,000 | 0.05% | 6,415,812 |
| 2024-07-22 | 2024-07-18 | 2.890 | 2,247,162 | +8,000 | 0.05% | 6,494,298 |
| 2024-07-19 | 2024-07-17 | 2.880 | 2,239,162 | -18,000 | 0.05% | 6,448,787 |
| 2024-07-18 | 2024-07-16 | 2.860 | 2,257,162 | -56,000 | 0.05% | 6,455,483 |
| 2024-07-17 | 2024-07-15 | 2.870 | 2,313,162 | +76,000 | 0.05% | 6,638,775 |
| 2024-07-15 | 2024-07-11 | 3.070 | 2,237,162 | -12,000 | 0.05% | 6,868,087 |
| 2024-07-11 | 2024-07-09 | 3.060 | 2,249,162 | -10,000 | 0.05% | 6,882,436 |
| 2024-07-10 | 2024-07-08 | 2.990 | 2,259,162 | +4,000 | 0.05% | 6,754,894 |
| 2024-07-08 | 2024-07-04 | 2.950 | 2,255,162 | +10,000 | 0.05% | 6,652,728 |
| 2024-07-05 | 2024-07-03 | 2.970 | 2,245,162 | +6,000 | 0.05% | 6,668,131 |
| 2024-07-03 | 2024-06-28 | 2.920 | 2,239,162 | +8,000 | 0.05% | 6,538,353 |
| 2024-06-27 | 2024-06-25 | 2.940 | 2,231,162 | -12,000 | 0.05% | 6,559,616 |
| 2024-06-26 | 2024-06-24 | 2.990 | 2,243,162 | +34,000 | 0.05% | 6,707,054 |
| 2024-06-25 | 2024-06-21 | 3.020 | 2,209,162 | +16,000 | 0.05% | 6,671,669 |
| 2024-06-24 | 2024-06-20 | 3.080 | 2,193,162 | +16,000 | 0.05% | 6,754,939 |
| 2024-06-20 | 2024-06-18 | 3.100 | 2,177,162 | -8,000 | 0.05% | 6,749,202 |
| 2024-06-19 | 2024-06-17 | 3.070 | 2,185,162 | -4,000 | 0.05% | 6,708,447 |
| 2024-06-17 | 2024-06-13 | 3.120 | 2,189,162 | +20,000 | 0.05% | 6,830,185 |
| 2024-06-14 | 2024-06-12 | 3.200 | 2,169,162 | -16,000 | 0.05% | 6,941,318 |
| 2024-06-13 | 2024-06-11 | 3.140 | 2,185,162 | +34,000 | 0.05% | 6,861,409 |
| 2024-06-12 | 2024-06-07 | 3.250 | 2,151,162 | +6,000 | 0.05% | 6,991,276 |
| 2024-06-11 | 2024-06-06 | 3.240 | 2,145,162 | +32,000 | 0.05% | 6,950,325 |
| 2024-06-07 | 2024-06-05 | 3.270 | 2,113,162 | -22,000 | 0.05% | 6,910,040 |
| 2024-06-06 | 2024-06-04 | 3.360 | 2,135,162 | -98,000 | 0.05% | 7,174,144 |
| 2024-06-05 | 2024-06-03 | 3.180 | 2,233,162 | -46,000 | 0.05% | 7,101,455 |
| 2024-06-04 | 2024-05-31 | 3.190 | 2,279,162 | -34,000 | 0.05% | 7,270,527 |
| 2024-06-03 | 2024-05-30 | 3.170 | 2,313,162 | +10,000 | 0.05% | 7,332,724 |
| 2024-05-31 | 2024-05-29 | 3.180 | 2,303,162 | -8,000 | 0.05% | 7,324,055 |
| 2024-05-30 | 2024-05-28 | 3.200 | 2,311,162 | -14,000 | 0.05% | 7,395,718 |
| 2024-05-29 | 2024-05-27 | 3.210 | 2,325,162 | +50,000 | 0.05% | 7,463,770 |
| 2024-05-28 | 2024-05-24 | 3.230 | 2,275,162 | +10,000 | 0.05% | 7,348,773 |
| 2024-05-27 | 2024-05-23 | 3.230 | 2,265,162 | +78,000 | 0.05% | 7,316,473 |
| 2024-05-23 | 2024-05-21 | 3.270 | 2,187,162 | -16,000 | 0.05% | 7,152,020 |
| 2024-05-22 | 2024-05-20 | 3.320 | 2,203,162 | -10,000 | 0.05% | 7,314,498 |
| 2024-05-21 | 2024-05-17 | 3.160 | 2,213,162 | +36,000 | 0.05% | 6,993,592 |
| 2024-05-20 | 2024-05-16 | 3.110 | 2,177,162 | -70,000 | 0.05% | 6,770,974 |
| 2024-05-17 | 2024-05-14 | 3.060 | 2,247,162 | +56,000 | 0.05% | 6,876,316 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,191,162 | -18,000 | 0.05% | 6,836,425 |
| 2024-05-14 | 2024-05-10 | 3.060 | 2,209,162 | +32,000 | 0.05% | 6,760,036 |
| 2024-05-13 | 2024-05-09 | 2.980 | 2,177,162 | -14,000 | 0.05% | 6,487,943 |
| 2024-05-10 | 2024-05-08 | 2.870 | 2,191,162 | +10,000 | 0.05% | 6,288,635 |
| 2024-05-09 | 2024-05-07 | 2.920 | 2,181,162 | +64,000 | 0.05% | 6,368,993 |
| 2024-05-07 | 2024-05-03 | 2.910 | 2,117,162 | +24,000 | 0.05% | 6,160,941 |
| 2024-05-06 | 2024-05-02 | 2.990 | 2,093,162 | -62,000 | 0.05% | 6,258,554 |
| 2024-05-03 | 2024-04-30 | 2.840 | 2,155,162 | +62,000 | 0.05% | 6,120,660 |
| 2024-05-02 | 2024-04-29 | 2.840 | 2,093,162 | -68,000 | 0.05% | 5,944,580 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,161,162 | -10,000 | 0.05% | 6,137,700 |
| 2024-04-29 | 2024-04-25 | 2.740 | 2,171,162 | -88,000 | 0.05% | 5,948,984 |
| 2024-04-26 | 2024-04-24 | 2.690 | 2,259,162 | -42,000 | 0.05% | 6,077,146 |
| 2024-04-25 | 2024-04-23 | 2.620 | 2,301,162 | +14,000 | 0.05% | 6,029,044 |
| 2024-04-24 | 2024-04-22 | 2.630 | 2,287,162 | +70,000 | 0.05% | 6,015,236 |
| 2024-04-23 | 2024-04-19 | 2.570 | 2,217,162 | +20,000 | 0.05% | 5,698,106 |
| 2024-04-22 | 2024-04-18 | 2.680 | 2,197,162 | +10,000 | 0.05% | 5,888,394 |
| 2024-04-18 | 2024-04-16 | 2.570 | 2,187,162 | +70,000 | 0.05% | 5,621,006 |
| 2024-04-16 | 2024-04-12 | 2.700 | 2,117,162 | +26,000 | 0.05% | 5,716,337 |
| 2024-04-15 | 2024-04-11 | 2.780 | 2,091,162 | +4,000 | 0.05% | 5,813,430 |
| 2024-04-10 | 2024-04-08 | 2.730 | 2,087,162 | -16,000 | 0.04% | 5,697,952 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,103,162 | +32,000 | 0.05% | 5,783,696 |
| 2024-03-28 | 2024-03-26 | 2.830 | 2,071,162 | -2,000 | 0.04% | 5,861,388 |
| 2024-03-27 | 2024-03-25 | 2.850 | 2,073,162 | -2,000 | 0.04% | 5,908,512 |
| 2024-03-25 | 2024-03-21 | 2.970 | 2,075,162 | -18,000 | 0.04% | 6,163,231 |
| 2024-03-21 | 2024-03-19 | 2.930 | 2,093,162 | +48,000 | 0.05% | 6,132,965 |
| 2024-03-20 | 2024-03-18 | 3.030 | 2,045,162 | -4,000 | 0.04% | 6,196,841 |
| 2024-03-19 | 2024-03-15 | 3.000 | 2,049,162 | +10,000 | 0.04% | 6,147,486 |
| 2024-03-18 | 2024-03-14 | 3.010 | 2,039,162 | -4,000 | 0.04% | 6,137,878 |
| 2024-03-15 | 2024-03-13 | 2.990 | 2,043,162 | +26,000 | 0.04% | 6,109,054 |
| 2024-03-14 | 2024-03-12 | 3.030 | 2,017,162 | -66,000 | 0.04% | 6,112,001 |
| 2024-03-13 | 2024-03-11 | 2.880 | 2,083,162 | -4,000 | 0.04% | 5,999,507 |
| 2024-03-12 | 2024-03-08 | 2.790 | 2,087,162 | +10,000 | 0.04% | 5,823,182 |
| 2024-03-11 | 2024-03-07 | 2.730 | 2,077,162 | -30,000 | 0.04% | 5,670,652 |
| 2024-03-08 | 2024-03-06 | 2.730 | 2,107,162 | -160,000 | 0.05% | 5,752,552 |
| 2024-03-07 | 2024-03-05 | 2.710 | 2,267,162 | -16,000 | 0.05% | 6,144,009 |
| 2024-03-06 | 2024-03-04 | 2.770 | 2,283,162 | -14,000 | 0.05% | 6,324,359 |
| 2024-03-05 | 2024-03-01 | 2.860 | 2,297,162 | +60,000 | 0.05% | 6,569,883 |
| 2024-03-04 | 2024-02-29 | 2.910 | 2,237,162 | +12,000 | 0.05% | 6,510,141 |
| 2024-03-01 | 2024-02-28 | 2.910 | 2,225,162 | -40,000 | 0.05% | 6,475,221 |
| 2024-02-29 | 2024-02-27 | 3.000 | 2,265,162 | +2,000 | 0.05% | 6,795,486 |
| 2024-02-26 | 2024-02-22 | 3.120 | 2,263,162 | -2,000 | 0.05% | 7,061,065 |
| 2024-02-23 | 2024-02-21 | 3.070 | 2,265,162 | +10,000 | 0.05% | 6,954,047 |
| 2024-02-22 | 2024-02-20 | 2.980 | 2,255,162 | +12,000 | 0.05% | 6,720,383 |
| 2024-02-20 | 2024-02-16 | 3.030 | 2,243,162 | +12,000 | 0.05% | 6,796,781 |
| 2024-02-08 | 2024-02-06 | 2.920 | 2,231,162 | -12,000 | 0.05% | 6,514,993 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,243,162 | -8,000 | 0.05% | 6,393,012 |
| 2024-02-01 | 2024-01-30 | 2.990 | 2,251,162 | +18,000 | 0.05% | 6,730,974 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,233,162 | -34,000 | 0.05% | 6,989,797 |
| 2024-01-25 | 2024-01-23 | 2.980 | 2,267,162 | -12,000 | 0.05% | 6,756,143 |
| 2024-01-24 | 2024-01-22 | 2.920 | 2,279,162 | +25,327 | 0.05% | 6,655,153 |
| 2024-01-19 | 2024-01-17 | 3.070 | 2,253,835 | +18,000 | 0.05% | 6,919,273 |
| 2024-01-18 | 2024-01-16 | 3.210 | 2,235,835 | -10,000 | 0.05% | 7,177,030 |
| 2024-01-17 | 2024-01-15 | 3.170 | 2,245,835 | -18,000 | 0.05% | 7,119,297 |
| 2024-01-16 | 2024-01-12 | 3.060 | 2,263,835 | -10,000 | 0.05% | 6,927,335 |
| 2024-01-12 | 2024-01-10 | 3.030 | 2,273,835 | +10,000 | 0.05% | 6,889,720 |
| 2024-01-10 | 2024-01-08 | 3.050 | 2,263,835 | -4,000 | 0.05% | 6,904,697 |
| 2024-01-09 | 2024-01-05 | 3.060 | 2,267,835 | +10,000 | 0.05% | 6,939,575 |
| 2024-01-08 | 2024-01-04 | 3.080 | 2,257,835 | +10,000 | 0.05% | 6,954,132 |
| 2024-01-05 | 2024-01-03 | 3.180 | 2,247,835 | +8,000 | 0.05% | 7,148,115 |
| 2024-01-04 | 2024-01-02 | 3.250 | 2,239,835 | -14,000 | 0.05% | 7,279,464 |
| 2024-01-03 | 2023-12-29 | 3.310 | 2,253,835 | +2,000 | 0.05% | 7,460,194 |
| 2024-01-02 | 2023-12-28 | 3.290 | 2,251,835 | -10,000 | 0.05% | 7,408,537 |
| 2023-12-27 | 2023-12-21 | 3.110 | 2,261,835 | +4,000 | 0.05% | 7,034,307 |
| 2023-12-22 | 2023-12-20 | 3.090 | 2,257,835 | +60,000 | 0.05% | 6,976,710 |
| 2023-12-21 | 2023-12-19 | 3.190 | 2,197,835 | -2,000 | 0.05% | 7,011,094 |
| 2023-12-20 | 2023-12-18 | 3.260 | 2,199,835 | -70,000 | 0.05% | 7,171,462 |
| 2023-12-19 | 2023-12-15 | 3.300 | 2,269,835 | -4,000 | 0.05% | 7,490,456 |
| 2023-12-15 | 2023-12-13 | 3.250 | 2,273,835 | +10,000 | 0.05% | 7,389,964 |
| 2023-12-14 | 2023-12-12 | 3.370 | 2,263,835 | +10,000 | 0.05% | 7,629,124 |
| 2023-12-13 | 2023-12-11 | 3.340 | 2,253,835 | -30,000 | 0.05% | 7,527,809 |
| 2023-12-12 | 2023-12-08 | 3.430 | 2,283,835 | -10,000 | 0.05% | 7,833,554 |
| 2023-12-11 | 2023-12-07 | 3.480 | 2,293,835 | +44,000 | 0.05% | 7,982,546 |
| 2023-12-08 | 2023-12-06 | 3.540 | 2,249,835 | -22,000 | 0.05% | 7,964,416 |
| 2023-12-07 | 2023-12-05 | 3.510 | 2,271,835 | +34,000 | 0.05% | 7,974,141 |
| 2023-12-06 | 2023-12-04 | 3.650 | 2,237,835 | -14,000 | 0.05% | 8,168,098 |
| 2023-12-05 | 2023-12-01 | 3.640 | 2,251,835 | +14,000 | 0.05% | 8,196,679 |
| 2023-12-04 | 2023-11-30 | 3.750 | 2,237,835 | +40,000 | 0.05% | 8,391,881 |
| 2023-12-01 | 2023-11-29 | 3.710 | 2,197,835 | -12,000 | 0.05% | 8,153,968 |
| 2023-11-30 | 2023-11-28 | 3.770 | 2,209,835 | -2,000 | 0.05% | 8,331,078 |
| 2023-11-28 | 2023-11-24 | 3.830 | 2,211,835 | +140,000 | 0.05% | 8,471,328 |
| 2023-11-27 | 2023-11-23 | 3.920 | 2,071,835 | -26,000 | 0.04% | 8,121,593 |
| 2023-11-24 | 2023-11-22 | 3.830 | 2,097,835 | +10,000 | 0.05% | 8,034,708 |
| 2023-11-23 | 2023-11-21 | 3.890 | 2,087,835 | -14,000 | 0.04% | 8,121,678 |
| 2023-11-22 | 2023-11-20 | 3.960 | 2,101,835 | +18,000 | 0.05% | 8,323,267 |
| 2023-11-21 | 2023-11-17 | 3.860 | 2,083,835 | +210,000 | 0.04% | 8,043,603 |
| 2023-11-17 | 2023-11-15 | 3.760 | 1,873,835 | +4,000 | 0.04% | 7,045,620 |
| 2023-11-16 | 2023-11-14 | 3.670 | 1,869,835 | +18,000 | 0.04% | 6,862,294 |
| 2023-11-15 | 2023-11-13 | 3.650 | 1,851,835 | +36,000 | 0.04% | 6,759,198 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,815,835 | -2,000 | 0.04% | 6,773,065 |
| 2023-11-09 | 2023-11-07 | 3.670 | 1,817,835 | +10 | 0.04% | 6,671,454 |
| 2023-11-08 | 2023-11-06 | 3.770 | 1,817,825 | +16,000 | 0.04% | 6,853,200 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,801,825 | -40,000 | 0.04% | 6,684,771 |
| 2023-11-06 | 2023-11-02 | 3.660 | 1,841,825 | -8,000 | 0.04% | 6,741,080 |
| 2023-11-01 | 2023-10-30 | 3.680 | 1,849,825 | -8,000 | 0.04% | 6,807,356 |
| 2023-10-31 | 2023-10-27 | 3.570 | 1,857,825 | +8,000 | 0.04% | 6,632,435 |
| 2023-10-30 | 2023-10-26 | 3.430 | 1,849,825 | -10,000 | 0.04% | 6,344,900 |
| 2023-10-26 | 2023-10-24 | 3.390 | 1,859,825 | +10,644 | 0.04% | 6,304,807 |
| 2023-10-20 | 2023-10-18 | 3.510 | 1,849,181 | -32,000 | 0.04% | 6,490,625 |
| 2023-10-19 | 2023-10-17 | 3.620 | 1,881,181 | +8,000 | 0.04% | 6,809,875 |
| 2023-10-18 | 2023-10-16 | 3.630 | 1,873,181 | -18,000 | 0.04% | 6,799,647 |
| 2023-10-17 | 2023-10-13 | 3.670 | 1,891,181 | +22,000 | 0.04% | 6,940,634 |
| 2023-10-16 | 2023-10-12 | 3.830 | 1,869,181 | +18,000 | 0.04% | 7,158,963 |
| 2023-10-13 | 2023-10-11 | 3.730 | 1,851,181 | +14,000 | 0.04% | 6,904,905 |
| 2023-10-12 | 2023-10-10 | 3.750 | 1,837,181 | +18,000 | 0.04% | 6,889,429 |
| 2023-10-11 | 2023-10-09 | 3.750 | 1,819,181 | -12,000 | 0.04% | 6,821,929 |
| 2023-10-05 | 2023-10-03 | 3.750 | 1,831,181 | -58,000 | 0.04% | 6,866,929 |
| 2023-10-03 | 2023-09-28 | 3.720 | 1,889,181 | +4,000 | 0.04% | 7,027,753 |
| 2023-09-29 | 2023-09-27 | 3.830 | 1,885,181 | +35,346 | 0.04% | 7,220,243 |
| 2023-09-28 | 2023-09-26 | 3.820 | 1,849,835 | +10,000 | 0.04% | 7,066,370 |
| 2023-09-21 | 2023-09-19 | 4.000 | 1,839,835 | -12,000 | 0.04% | 7,359,340 |
| 2023-09-20 | 2023-09-18 | 3.980 | 1,851,835 | +2,000 | 0.04% | 7,370,303 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,849,835 | +2,000 | 0.04% | 7,399,340 |
| 2023-09-14 | 2023-09-12 | 4.020 | 1,847,835 | +18,000 | 0.04% | 7,428,297 |
| 2023-09-13 | 2023-09-11 | 4.080 | 1,829,835 | +26,000 | 0.04% | 7,465,727 |
| 2023-09-12 | 2023-09-07 | 4.050 | 1,803,835 | -8,000 | 0.04% | 7,305,532 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,811,835 | +22,000 | 0.04% | 7,410,405 |
| 2023-09-07 | 2023-09-05 | 4.190 | 1,789,835 | +70,000 | 0.04% | 7,499,409 |
| 2023-09-06 | 2023-09-04 | 4.330 | 1,719,835 | -20,000 | 0.04% | 7,446,886 |
| 2023-09-04 | 2023-08-30 | 4.220 | 1,739,835 | -26,000 | 0.04% | 7,342,104 |
| 2023-08-31 | 2023-08-29 | 4.280 | 1,765,835 | -8,000 | 0.04% | 7,557,774 |
| 2023-08-30 | 2023-08-28 | 4.190 | 1,773,835 | -40,000 | 0.04% | 7,432,369 |
| 2023-08-24 | 2023-08-22 | 4.210 | 1,813,835 | +4,000 | 0.04% | 7,636,245 |
| 2023-08-23 | 2023-08-21 | 4.210 | 1,809,835 | +100,000 | 0.04% | 7,619,405 |
| 2023-08-22 | 2023-08-18 | 4.290 | 1,709,835 | +10,000 | 0.04% | 7,335,192 |
| 2023-08-21 | 2023-08-17 | 4.410 | 1,699,835 | -2,000 | 0.04% | 7,496,272 |
| 2023-08-18 | 2023-08-16 | 4.420 | 1,701,835 | +10,000 | 0.04% | 7,522,111 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,691,835 | +32,000 | 0.04% | 7,680,931 |
| 2023-08-14 | 2023-08-10 | 4.690 | 1,659,835 | -12,000 | 0.04% | 7,784,626 |
| 2023-08-11 | 2023-08-09 | 4.550 | 1,671,835 | +2,000 | 0.04% | 7,606,849 |
| 2023-08-09 | 2023-08-07 | 4.690 | 1,669,835 | -10,000 | 0.04% | 7,831,526 |
| 2023-08-08 | 2023-08-04 | 4.650 | 1,679,835 | +10,000 | 0.04% | 7,811,233 |
| 2023-08-04 | 2023-08-02 | 4.720 | 1,669,835 | +4,000 | 0.04% | 7,881,621 |
| 2023-08-03 | 2023-08-01 | 4.790 | 1,665,835 | +50,000 | 0.04% | 7,979,350 |
| 2023-08-02 | 2023-07-31 | 4.870 | 1,615,835 | -12,000 | 0.03% | 7,869,116 |
| 2023-08-01 | 2023-07-28 | 4.790 | 1,627,835 | +6,000 | 0.04% | 7,797,330 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,621,835 | +50,000 | 0.03% | 7,736,153 |
| 2023-07-28 | 2023-07-26 | 4.750 | 1,571,835 | +12,000 | 0.03% | 7,466,216 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,559,835 | -12,000 | 0.03% | 7,549,601 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,571,835 | +2,000 | 0.03% | 7,387,624 |
| 2023-07-20 | 2023-07-18 | 4.710 | 1,569,835 | -20,000 | 0.03% | 7,393,923 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,589,835 | -10,000 | 0.03% | 7,456,326 |
| 2023-07-14 | 2023-07-12 | 4.680 | 1,599,835 | +14,000 | 0.03% | 7,487,228 |
| 2023-07-12 | 2023-07-10 | 4.660 | 1,585,835 | +2,000 | 0.03% | 7,389,991 |
| 2023-07-11 | 2023-07-07 | 4.610 | 1,583,835 | -6,000 | 0.03% | 7,301,479 |
| 2023-07-07 | 2023-07-05 | 4.650 | 1,589,835 | +22,000 | 0.03% | 7,392,733 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,567,835 | +2,000 | 0.03% | 7,509,930 |
| 2023-07-04 | 2023-06-30 | 4.420 | 1,565,835 | -10,000 | 0.03% | 6,920,991 |
| 2023-07-03 | 2023-06-29 | 4.450 | 1,575,835 | +28,000 | 0.03% | 7,012,466 |
| 2023-06-23 | 2023-06-20 | 4.650 | 1,547,835 | -20,000 | 0.03% | 7,197,433 |
| 2023-06-21 | 2023-06-19 | 4.710 | 1,567,835 | +10,000 | 0.03% | 7,384,503 |
| 2023-06-20 | 2023-06-16 | 4.680 | 1,557,835 | -12,000 | 0.03% | 7,290,668 |
| 2023-06-19 | 2023-06-15 | 4.560 | 1,569,835 | +2,000 | 0.03% | 7,158,448 |
| 2023-06-16 | 2023-06-14 | 4.500 | 1,567,835 | -16,000 | 0.03% | 7,055,258 |
| 2023-06-15 | 2023-06-13 | 4.520 | 1,583,835 | +10,000 | 0.03% | 7,158,934 |
| 2023-06-14 | 2023-06-12 | 4.480 | 1,573,835 | +26,000 | 0.03% | 7,050,781 |
| 2023-06-13 | 2023-06-09 | 4.490 | 1,547,835 | -4,000 | 0.03% | 6,949,779 |
| 2023-06-12 | 2023-06-08 | 4.380 | 1,551,835 | +28,000 | 0.03% | 6,797,037 |
| 2023-06-09 | 2023-06-07 | 4.380 | 1,523,835 | -10,000 | 0.03% | 6,674,397 |
| 2023-06-08 | 2023-06-06 | 4.320 | 1,533,835 | +2,000 | 0.03% | 6,626,167 |
| 2023-06-07 | 2023-06-05 | 4.370 | 1,531,835 | -44 | 0.03% | 6,694,119 |
| 2023-06-06 | 2023-06-02 | 4.330 | 1,531,879 | +10,000 | 0.03% | 6,633,036 |
| 2023-06-05 | 2023-06-01 | 4.230 | 1,521,879 | +20,000 | 0.03% | 6,437,548 |
| 2023-06-02 | 2023-05-31 | 4.510 | 1,501,879 | +12,000 | 0.03% | 6,773,474 |
| 2023-06-01 | 2023-05-30 | 4.490 | 1,489,879 | +4,000 | 0.03% | 6,689,557 |
| 2023-05-30 | 2023-05-25 | 4.650 | 1,485,879 | +10,000 | 0.03% | 6,909,337 |
| 2023-05-29 | 2023-05-24 | 4.780 | 1,475,879 | +12,000 | 0.03% | 7,054,702 |
| 2023-05-25 | 2023-05-23 | 4.950 | 1,463,879 | -16,000 | 0.03% | 7,246,201 |
| 2023-05-24 | 2023-05-22 | 5.060 | 1,479,879 | +14,000 | 0.03% | 7,488,188 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,465,879 | -2,000 | 0.03% | 7,358,713 |
| 2023-05-22 | 2023-05-18 | 4.950 | 1,467,879 | +16,000 | 0.03% | 7,266,001 |
| 2023-05-18 | 2023-05-16 | 4.970 | 1,451,879 | +10,000 | 0.03% | 7,215,839 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,441,879 | +4,000 | 0.03% | 7,368,002 |
| 2023-05-11 | 2023-05-09 | 5.210 | 1,437,879 | +30,000 | 0.03% | 7,491,350 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,407,879 | -2,000 | 0.03% | 7,405,444 |
| 2023-05-08 | 2023-05-04 | 5.370 | 1,409,879 | +14,000 | 0.03% | 7,571,050 |
| 2023-05-04 | 2023-05-02 | 5.550 | 1,395,879 | -6,000 | 0.03% | 7,747,128 |
| 2023-05-02 | 2023-04-27 | 5.500 | 1,401,879 | -50,000 | 0.03% | 7,710,334 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,451,879 | +38,000 | 0.03% | 7,651,402 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,413,879 | +52,000 | 0.03% | 7,663,224 |
| 2023-04-25 | 2023-04-21 | 5.570 | 1,361,879 | +10,000 | 0.03% | 7,585,666 |
| 2023-04-24 | 2023-04-20 | 5.640 | 1,351,879 | +10,000 | 0.03% | 7,624,598 |
| 2023-04-21 | 2023-04-19 | 5.690 | 1,341,879 | -10,000 | 0.03% | 7,635,292 |
| 2023-04-19 | 2023-04-17 | 5.870 | 1,351,879 | -4,000 | 0.03% | 7,935,530 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,355,879 | -2,000 | 0.03% | 7,918,333 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,357,879 | -32,000 | 0.03% | 7,739,910 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,389,879 | +6,000 | 0.03% | 7,588,739 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,383,879 | +12,000 | 0.03% | 7,680,528 |
| 2023-03-23 | 2023-03-21 | 5.640 | 1,371,879 | -11,105 | 0.03% | 7,737,398 |
| 2023-03-22 | 2023-03-20 | 5.530 | 1,382,984 | -4,000 | 0.03% | 7,647,902 |
| 2023-03-20 | 2023-03-16 | 5.600 | 1,386,984 | +34,000 | 0.03% | 7,767,110 |
| 2023-03-17 | 2023-03-15 | 5.770 | 1,352,984 | -8,000 | 0.03% | 7,806,718 |
| 2023-03-16 | 2023-03-14 | 5.660 | 1,360,984 | -4,000 | 0.03% | 7,703,169 |
| 2023-03-15 | 2023-03-13 | 5.750 | 1,364,984 | -4,000 | 0.03% | 7,848,658 |
| 2023-03-14 | 2023-03-10 | 5.590 | 1,368,984 | -8,000 | 0.03% | 7,652,621 |
| 2023-03-13 | 2023-03-09 | 5.650 | 1,376,984 | -30,000 | 0.03% | 7,779,960 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,406,984 | -16,000 | 0.03% | 8,132,368 |
| 2023-03-09 | 2023-03-07 | 5.830 | 1,422,984 | +10,848 | 0.03% | 8,295,997 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,412,136 | -98,000 | 0.03% | 8,373,966 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,510,136 | +10,000 | 0.03% | 8,653,079 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,500,136 | -46,000 | 0.03% | 8,580,778 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,546,136 | -32,000 | 0.03% | 8,565,593 |
| 2023-02-23 | 2023-02-21 | 5.380 | 1,578,136 | +930 | 0.03% | 8,490,372 |
| 2023-02-22 | 2023-02-20 | 5.380 | 1,577,206 | -6,000 | 0.03% | 8,485,368 |
| 2023-02-21 | 2023-02-17 | 5.430 | 1,583,206 | -10,000 | 0.03% | 8,596,809 |
| 2023-02-20 | 2023-02-16 | 5.400 | 1,593,206 | +8,000 | 0.03% | 8,603,312 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,585,206 | -10,000 | 0.03% | 8,528,408 |
| 2023-02-16 | 2023-02-14 | 5.380 | 1,595,206 | -16,000 | 0.03% | 8,582,208 |
| 2023-02-15 | 2023-02-13 | 5.360 | 1,611,206 | -8,000 | 0.03% | 8,636,064 |
| 2023-02-14 | 2023-02-10 | 5.100 | 1,619,206 | -2,000 | 0.03% | 8,257,951 |
| 2023-02-13 | 2023-02-09 | 5.130 | 1,621,206 | +2,000 | 0.03% | 8,316,787 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,619,206 | +22,000 | 0.03% | 8,419,871 |
| 2023-02-09 | 2023-02-07 | 5.080 | 1,597,206 | +8,000 | 0.03% | 8,113,806 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,589,206 | +4,000 | 0.03% | 8,073,166 |
| 2023-02-07 | 2023-02-03 | 5.170 | 1,585,206 | +6,000 | 0.03% | 8,195,515 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,579,206 | +20,000 | 0.03% | 8,275,039 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,559,206 | -38,000 | 0.03% | 8,107,871 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,597,206 | -58,000 | 0.03% | 8,529,080 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,655,206 | -20,000 | 0.04% | 9,053,977 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,675,206 | -4,000 | 0.04% | 9,263,889 |
| 2023-01-27 | 2023-01-20 | 5.600 | 1,679,206 | +2,000 | 0.04% | 9,403,554 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,677,206 | +30,000 | 0.04% | 9,342,037 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,647,206 | +6,000 | 0.04% | 9,257,298 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,641,206 | -10,000 | 0.04% | 9,338,462 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,651,206 | -60,000 | 0.04% | 9,461,410 |
| 2023-01-16 | 2023-01-12 | 5.440 | 1,711,206 | +8,000 | 0.04% | 9,308,961 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,703,206 | +34,000 | 0.04% | 9,214,344 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,669,206 | -4,000 | 0.04% | 9,163,941 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,673,206 | -6,000 | 0.04% | 9,269,561 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,679,206 | -12,000 | 0.04% | 8,916,584 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,691,206 | -16,000 | 0.04% | 9,453,842 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,707,206 | -34,000 | 0.04% | 9,270,129 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,741,206 | +26,000 | 0.04% | 9,228,392 |
| 2023-01-04 | 2022-12-30 | 5.080 | 1,715,206 | +6,000 | 0.04% | 8,713,246 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,709,206 | -4,000 | 0.04% | 8,631,490 |
| 2022-12-30 | 2022-12-28 | 5.140 | 1,713,206 | +16,000 | 0.04% | 8,805,879 |
| 2022-12-29 | 2022-12-23 | 5.180 | 1,697,206 | +28,000 | 0.04% | 8,791,527 |
| 2022-12-28 | 2022-12-22 | 5.330 | 1,669,206 | +4,000 | 0.04% | 8,896,868 |
| 2022-12-23 | 2022-12-21 | 5.300 | 1,665,206 | -7,849 | 0.04% | 8,825,592 |
| 2022-12-22 | 2022-12-20 | 5.190 | 1,673,055 | -26,000 | 0.04% | 8,683,155 |
| 2022-12-20 | 2022-12-16 | 5.350 | 1,699,055 | -38,000 | 0.04% | 9,089,944 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,737,055 | -15,855 | 0.04% | 9,136,909 |
| 2022-12-16 | 2022-12-14 | 5.320 | 1,752,910 | -10,000 | 0.04% | 9,325,481 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,762,910 | +18,000 | 0.04% | 9,413,939 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,744,910 | -70,000 | 0.04% | 9,352,718 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,814,910 | -6,000 | 0.04% | 9,328,637 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,820,910 | +58,000 | 0.04% | 9,250,223 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,762,910 | +502 | 0.04% | 8,461,968 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,762,408 | +4,000 | 0.04% | 8,283,318 |
| 2022-12-07 | 2022-12-05 | 4.600 | 1,758,408 | -4,000 | 0.04% | 8,088,677 |
| 2022-12-06 | 2022-12-02 | 4.390 | 1,762,408 | +2,000 | 0.04% | 7,736,971 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,760,408 | +8,000 | 0.04% | 7,816,212 |
| 2022-12-02 | 2022-11-30 | 4.620 | 1,752,408 | -62,000 | 0.04% | 8,096,125 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,814,408 | -10,000 | 0.04% | 7,983,395 |
| 2022-11-30 | 2022-11-28 | 4.230 | 1,824,408 | +4,000 | 0.04% | 7,717,246 |
| 2022-11-28 | 2022-11-24 | 4.170 | 1,820,408 | +16,000 | 0.04% | 7,591,101 |
| 2022-11-25 | 2022-11-23 | 4.250 | 1,804,408 | +22,000 | 0.04% | 7,668,734 |
| 2022-11-24 | 2022-11-22 | 4.220 | 1,782,408 | +20,000 | 0.04% | 7,521,762 |
| 2022-11-23 | 2022-11-21 | 4.190 | 1,762,408 | +10,000 | 0.04% | 7,384,490 |
| 2022-11-18 | 2022-11-16 | 4.430 | 1,752,408 | +6,000 | 0.04% | 7,763,167 |
| 2022-11-17 | 2022-11-15 | 4.460 | 1,746,408 | +10,000 | 0.04% | 7,788,980 |
| 2022-11-15 | 2022-11-11 | 4.570 | 1,736,408 | +14,000 | 0.04% | 7,935,385 |
| 2022-11-11 | 2022-11-09 | 4.410 | 1,722,408 | -8,000 | 0.04% | 7,595,819 |
| 2022-11-10 | 2022-11-08 | 4.440 | 1,730,408 | -10,000 | 0.04% | 7,683,012 |
| 2022-11-09 | 2022-11-07 | 4.460 | 1,740,408 | +16,568 | 0.04% | 7,762,220 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,723,840 | -30,000 | 0.04% | 7,877,949 |
| 2022-11-04 | 2022-11-02 | 4.360 | 1,753,840 | -26,000 | 0.04% | 7,646,742 |
| 2022-11-03 | 2022-11-01 | 4.200 | 1,779,840 | +4,000 | 0.04% | 7,475,328 |
| 2022-11-02 | 2022-10-31 | 4.050 | 1,775,840 | +22,000 | 0.04% | 7,192,152 |
| 2022-10-31 | 2022-10-27 | 4.270 | 1,753,840 | -20,000 | 0.04% | 7,488,897 |
| 2022-10-27 | 2022-10-25 | 4.240 | 1,773,840 | -2,000 | 0.04% | 7,521,082 |
| 2022-10-26 | 2022-10-24 | 4.070 | 1,775,840 | -18,000 | 0.04% | 7,227,669 |
| 2022-10-20 | 2022-10-18 | 4.270 | 1,793,840 | -2,000 | 0.04% | 7,659,697 |
| 2022-10-19 | 2022-10-17 | 4.160 | 1,795,840 | -6,000 | 0.04% | 7,470,694 |
| 2022-10-17 | 2022-10-13 | 4.010 | 1,801,840 | +6,000 | 0.04% | 7,225,378 |
| 2022-10-14 | 2022-10-12 | 4.060 | 1,795,840 | -6,000 | 0.04% | 7,291,110 |
| 2022-10-13 | 2022-10-11 | 4.030 | 1,801,840 | +56,000 | 0.04% | 7,261,415 |
| 2022-10-12 | 2022-10-10 | 4.300 | 1,745,840 | +12,589 | 0.04% | 7,507,112 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,733,251 | -4,000 | 0.04% | 7,903,625 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,737,251 | -74,000 | 0.04% | 7,973,982 |
| 2022-10-07 | 2022-10-05 | 4.320 | 1,811,251 | +6,000 | 0.04% | 7,824,604 |
| 2022-10-03 | 2022-09-29 | 4.140 | 1,805,251 | +2,000 | 0.04% | 7,473,739 |
| 2022-09-30 | 2022-09-28 | 4.260 | 1,803,251 | -12,000 | 0.04% | 7,681,849 |
| 2022-09-29 | 2022-09-27 | 4.350 | 1,815,251 | -8,000 | 0.04% | 7,896,342 |
| 2022-09-28 | 2022-09-26 | 4.180 | 1,823,251 | +10,000 | 0.04% | 7,621,189 |
| 2022-09-21 | 2022-09-19 | 4.210 | 1,813,251 | +20,000 | 0.04% | 7,633,787 |
| 2022-09-20 | 2022-09-16 | 4.220 | 1,793,251 | -20,000 | 0.04% | 7,567,519 |
| 2022-09-19 | 2022-09-15 | 4.160 | 1,813,251 | +10,000 | 0.04% | 7,543,124 |
| 2022-09-15 | 2022-09-13 | 4.230 | 1,803,251 | -2,000 | 0.04% | 7,627,752 |
| 2022-09-09 | 2022-09-07 | 4.080 | 1,805,251 | +632 | 0.04% | 7,365,424 |
| 2022-09-05 | 2022-09-01 | 4.110 | 1,804,619 | +2,000 | 0.04% | 7,416,984 |
| 2022-09-02 | 2022-08-31 | 4.250 | 1,802,619 | -6,000 | 0.04% | 7,661,131 |
| 2022-08-24 | 2022-08-22 | 4.240 | 1,808,619 | -10,000 | 0.04% | 7,668,545 |
| 2022-08-23 | 2022-08-19 | 4.230 | 1,818,619 | +16,000 | 0.04% | 7,692,758 |
| 2022-08-18 | 2022-08-16 | 4.250 | 1,802,619 | +36,000 | 0.04% | 7,661,131 |
| 2022-08-15 | 2022-08-11 | 4.270 | 1,766,619 | +6,000 | 0.04% | 7,543,463 |
| 2022-08-11 | 2022-08-09 | 4.230 | 1,760,619 | +10,000 | 0.04% | 7,447,418 |
| 2022-08-10 | 2022-08-08 | 4.280 | 1,750,619 | -6,000 | 0.04% | 7,492,649 |
| 2022-08-09 | 2022-08-05 | 4.230 | 1,756,619 | +6,352 | 0.04% | 7,430,498 |
| 2022-08-04 | 2022-08-02 | 4.230 | 1,750,267 | -10,000 | 0.04% | 7,403,629 |
| 2022-08-03 | 2022-08-01 | 4.280 | 1,760,267 | +14,000 | 0.04% | 7,533,943 |
| 2022-08-02 | 2022-07-29 | 4.250 | 1,746,267 | +34,000 | 0.04% | 7,421,635 |
| 2022-07-28 | 2022-07-26 | 4.470 | 1,712,267 | -12,000 | 0.04% | 7,653,833 |
| 2022-07-27 | 2022-07-25 | 4.390 | 1,724,267 | +2,000 | 0.04% | 7,569,532 |
| 2022-07-25 | 2022-07-21 | 4.430 | 1,722,267 | -4,000 | 0.04% | 7,629,643 |
| 2022-07-22 | 2022-07-20 | 4.480 | 1,726,267 | +48,000 | 0.04% | 7,733,676 |
| 2022-07-21 | 2022-07-19 | 4.530 | 1,678,267 | +12,000 | 0.04% | 7,602,550 |
| 2022-07-20 | 2022-07-18 | 4.580 | 1,666,267 | +4,000 | 0.04% | 7,631,503 |
| 2022-07-19 | 2022-07-15 | 4.500 | 1,662,267 | +14,000 | 0.04% | 7,480,202 |
| 2022-07-18 | 2022-07-14 | 4.690 | 1,648,267 | -54,000 | 0.04% | 7,730,372 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,702,267 | -42,000 | 0.04% | 7,796,383 |
| 2022-07-14 | 2022-07-12 | 4.440 | 1,744,267 | +12,000 | 0.04% | 7,744,545 |
| 2022-07-13 | 2022-07-11 | 4.410 | 1,732,267 | +20,000 | 0.04% | 7,639,297 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,712,267 | +10,442 | 0.04% | 7,876,428 |
| 2022-07-11 | 2022-07-07 | 4.460 | 1,701,825 | -38,000 | 0.04% | 7,590,140 |
| 2022-07-08 | 2022-07-06 | 4.300 | 1,739,825 | +50,000 | 0.04% | 7,481,248 |
| 2022-07-07 | 2022-07-05 | 4.480 | 1,689,825 | -26,000 | 0.04% | 7,570,416 |
| 2022-07-06 | 2022-07-04 | 4.400 | 1,715,825 | +6,000 | 0.04% | 7,549,630 |
| 2022-07-05 | 2022-06-30 | 4.540 | 1,709,825 | -34,000 | 0.04% | 7,762,606 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,743,825 | +6,000 | 0.04% | 7,882,089 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,737,825 | -2,000 | 0.04% | 7,941,860 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,739,825 | -44,000 | 0.04% | 7,550,840 |
| 2022-06-28 | 2022-06-24 | 4.230 | 1,783,825 | -20,000 | 0.04% | 7,545,580 |
| 2022-06-27 | 2022-06-23 | 4.210 | 1,803,825 | +8,000 | 0.04% | 7,594,103 |
| 2022-06-24 | 2022-06-22 | 4.180 | 1,795,825 | -30,000 | 0.04% | 7,506,548 |
| 2022-06-23 | 2022-06-21 | 4.170 | 1,825,825 | -14,000 | 0.04% | 7,613,690 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,839,825 | -16,000 | 0.04% | 7,543,282 |
| 2022-06-21 | 2022-06-17 | 3.910 | 1,855,825 | -16,000 | 0.04% | 7,256,276 |
| 2022-06-17 | 2022-06-15 | 3.990 | 1,871,825 | +10,000 | 0.04% | 7,468,582 |
| 2022-06-16 | 2022-06-14 | 4.010 | 1,861,825 | +42,000 | 0.04% | 7,465,918 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,819,825 | +14,000 | 0.04% | 7,261,102 |
| 2022-06-14 | 2022-06-10 | 4.120 | 1,805,825 | +20,000 | 0.04% | 7,439,999 |
| 2022-06-13 | 2022-06-09 | 4.220 | 1,785,825 | -10,000 | 0.04% | 7,536,182 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,795,825 | +17,640 | 0.04% | 7,650,214 |
| 2022-06-08 | 2022-06-06 | 4.270 | 1,778,185 | +4,000 | 0.04% | 7,592,850 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,774,185 | -30,000 | 0.04% | 7,540,286 |
| 2022-06-06 | 2022-06-01 | 4.370 | 1,804,185 | -40,000 | 0.04% | 7,884,288 |
| 2022-06-01 | 2022-05-30 | 4.370 | 1,844,185 | +32,000 | 0.04% | 8,059,088 |
| 2022-05-27 | 2022-05-25 | 4.190 | 1,812,185 | +10,000 | 0.04% | 7,593,055 |
| 2022-05-26 | 2022-05-24 | 4.140 | 1,802,185 | +1,198 | 0.04% | 7,461,046 |
| 2022-05-25 | 2022-05-23 | 4.090 | 1,800,987 | +20,000 | 0.04% | 7,366,037 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,780,987 | -16,000 | 0.04% | 7,302,047 |
| 2022-05-23 | 2022-05-19 | 4.000 | 1,796,987 | -20,000 | 0.04% | 7,187,948 |
| 2022-05-20 | 2022-05-18 | 4.020 | 1,816,987 | +10,000 | 0.04% | 7,304,288 |
| 2022-05-19 | 2022-05-17 | 4.010 | 1,806,987 | -16,000 | 0.04% | 7,246,018 |
| 2022-05-18 | 2022-05-16 | 3.920 | 1,822,987 | +26,000 | 0.04% | 7,146,109 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,796,987 | +56,000 | 0.04% | 7,008,249 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,740,987 | -32,000 | 0.04% | 6,963,948 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,772,987 | +59,778 | 0.04% | 6,932,379 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,713,209 | +52,000 | 0.04% | 6,921,364 |
| 2022-05-10 | 2022-05-05 | 4.290 | 1,661,209 | +4,000 | 0.04% | 7,126,587 |
| 2022-05-06 | 2022-05-04 | 4.470 | 1,657,209 | -12,000 | 0.04% | 7,407,724 |
| 2022-05-04 | 2022-04-29 | 4.430 | 1,669,209 | -6,000 | 0.04% | 7,394,596 |
| 2022-04-29 | 2022-04-27 | 4.290 | 1,675,209 | +30,000 | 0.04% | 7,186,647 |
| 2022-04-28 | 2022-04-26 | 4.240 | 1,645,209 | +3,146 | 0.04% | 6,975,686 |
| 2022-04-27 | 2022-04-25 | 4.230 | 1,642,063 | +2,000 | 0.04% | 6,945,926 |
| 2022-04-26 | 2022-04-22 | 4.380 | 1,640,063 | +8,000 | 0.04% | 7,183,476 |
| 2022-04-25 | 2022-04-21 | 4.430 | 1,632,063 | +36,000 | 0.04% | 7,230,039 |
| 2022-04-19 | 2022-04-13 | 4.520 | 1,596,063 | -10,000 | 0.04% | 7,214,205 |
| 2022-04-14 | 2022-04-12 | 4.610 | 1,606,063 | +14,000 | 0.04% | 7,403,950 |
| 2022-04-13 | 2022-04-11 | 4.400 | 1,592,063 | -2,000 | 0.04% | 7,005,077 |
| 2022-04-12 | 2022-04-08 | 4.570 | 1,594,063 | +1,532 | 0.04% | 7,284,868 |
| 2022-04-08 | 2022-04-06 | 4.660 | 1,592,531 | -6,000 | 0.04% | 7,421,194 |
| 2022-04-01 | 2022-03-30 | 4.610 | 1,598,531 | -13,500 | 0.04% | 7,369,228 |
| 2022-03-25 | 2022-03-23 | 4.590 | 1,612,031 | -10,000 | 0.04% | 7,399,222 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,622,031 | -14,000 | 0.04% | 7,428,902 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,636,031 | -914 | 0.04% | 7,329,419 |
| 2022-03-22 | 2022-03-18 | 4.630 | 1,636,945 | -24,000 | 0.04% | 7,579,055 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,660,945 | -44,000 | 0.04% | 7,773,223 |
| 2022-03-18 | 2022-03-16 | 4.420 | 1,704,945 | -46,000 | 0.04% | 7,535,857 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,750,945 | +82,000 | 0.04% | 6,741,138 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,668,945 | +52,000 | 0.04% | 6,809,296 |
| 2022-03-15 | 2022-03-11 | 4.430 | 1,616,945 | +6,000 | 0.04% | 7,163,066 |
| 2022-03-14 | 2022-03-10 | 4.440 | 1,610,945 | -50,000 | 0.04% | 7,152,596 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,660,945 | +10,000 | 0.04% | 7,059,016 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,650,945 | +54,000 | 0.04% | 7,016,516 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,596,945 | -6,524 | 0.04% | 7,218,191 |
| 2022-03-08 | 2022-03-04 | 4.930 | 1,603,469 | +32,000 | 0.04% | 7,905,102 |
| 2022-03-04 | 2022-03-02 | 4.840 | 1,571,469 | +4,000 | 0.04% | 7,605,910 |
| 2022-02-28 | 2022-02-24 | 5.090 | 1,567,469 | -3,038 | 0.04% | 7,978,417 |
| 2022-02-25 | 2022-02-23 | 5.250 | 1,570,507 | -2,000 | 0.04% | 8,245,162 |
| 2022-02-24 | 2022-02-22 | 5.430 | 1,572,507 | +10,000 | 0.04% | 8,538,713 |
| 2022-02-23 | 2022-02-21 | 5.480 | 1,562,507 | -22,000 | 0.04% | 8,562,538 |
| 2022-02-22 | 2022-02-18 | 5.390 | 1,584,507 | -4,000 | 0.04% | 8,540,493 |
| 2022-02-21 | 2022-02-17 | 5.370 | 1,588,507 | -2,000 | 0.04% | 8,530,283 |
| 2022-02-17 | 2022-02-15 | 5.190 | 1,590,507 | +10,000 | 0.04% | 8,254,731 |
| 2022-02-16 | 2022-02-14 | 5.390 | 1,580,507 | -4,000 | 0.04% | 8,518,933 |
| 2022-02-15 | 2022-02-11 | 5.480 | 1,584,507 | -20,000 | 0.04% | 8,683,098 |
| 2022-02-14 | 2022-02-10 | 5.480 | 1,604,507 | -2,738 | 0.04% | 8,792,698 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,607,245 | -10,000 | 0.04% | 8,695,195 |
| 2022-02-10 | 2022-02-08 | 5.310 | 1,617,245 | -2,000 | 0.04% | 8,587,571 |
| 2022-02-09 | 2022-02-07 | 5.210 | 1,619,245 | -10,000 | 0.04% | 8,436,266 |
| 2022-02-07 | 2022-01-31 | 4.950 | 1,629,245 | +10,000 | 0.04% | 8,064,763 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,619,245 | -28,000 | 0.04% | 8,387,689 |
| 2022-01-26 | 2022-01-24 | 5.170 | 1,647,245 | -18,000 | 0.04% | 8,516,257 |
| 2022-01-25 | 2022-01-21 | 5.250 | 1,665,245 | -11,054 | 0.04% | 8,742,536 |
| 2022-01-24 | 2022-01-20 | 5.180 | 1,676,299 | -66,000 | 0.04% | 8,683,229 |
| 2022-01-21 | 2022-01-19 | 4.970 | 1,742,299 | +70,000 | 0.04% | 8,659,226 |
| 2022-01-19 | 2022-01-17 | 5.050 | 1,672,299 | -2,000 | 0.04% | 8,445,110 |
| 2022-01-18 | 2022-01-14 | 5.080 | 1,674,299 | -24,000 | 0.04% | 8,505,439 |
| 2022-01-17 | 2022-01-13 | 4.990 | 1,698,299 | -20,000 | 0.04% | 8,474,512 |
| 2022-01-13 | 2022-01-11 | 4.940 | 1,718,299 | -12,000 | 0.04% | 8,488,397 |
| 2022-01-12 | 2022-01-10 | 4.940 | 1,730,299 | -50,000 | 0.04% | 8,547,677 |
| 2022-01-11 | 2022-01-07 | 4.860 | 1,780,299 | -681 | 0.04% | 8,652,253 |
| 2022-01-10 | 2022-01-06 | 4.790 | 1,780,980 | -4,000 | 0.04% | 8,530,894 |
| 2022-01-07 | 2022-01-05 | 4.870 | 1,784,980 | -12,000 | 0.04% | 8,692,853 |
| 2022-01-06 | 2022-01-04 | 4.830 | 1,796,980 | -60,000 | 0.04% | 8,679,413 |
| 2022-01-05 | 2022-01-03 | 4.700 | 1,856,980 | -6,000 | 0.04% | 8,727,806 |
| 2022-01-04 | 2021-12-31 | 4.670 | 1,862,980 | -10,000 | 0.04% | 8,700,117 |
| 2022-01-03 | 2021-12-29 | 4.610 | 1,872,980 | -2,000 | 0.04% | 8,634,438 |
| 2021-12-30 | 2021-12-28 | 4.580 | 1,874,980 | -14,000 | 0.04% | 8,587,408 |
| 2021-12-29 | 2021-12-24 | 4.490 | 1,888,980 | -30,000 | 0.04% | 8,481,520 |
| 2021-12-23 | 2021-12-21 | 4.320 | 1,918,980 | -38,332 | 0.04% | 8,289,994 |
| 2021-12-22 | 2021-12-20 | 4.290 | 1,957,312 | +2,000 | 0.05% | 8,396,868 |
| 2021-12-21 | 2021-12-17 | 4.340 | 1,955,312 | +44,000 | 0.05% | 8,486,054 |
| 2021-12-20 | 2021-12-16 | 4.440 | 1,911,312 | -40,000 | 0.04% | 8,486,225 |
| 2021-12-16 | 2021-12-14 | 4.360 | 1,951,312 | +26,000 | 0.05% | 8,507,720 |
| 2021-12-14 | 2021-12-10 | 4.610 | 1,925,312 | -26,000 | 0.05% | 8,875,688 |
| 2021-12-10 | 2021-12-08 | 4.620 | 1,951,312 | -38,000 | 0.05% | 9,015,061 |
| 2021-12-09 | 2021-12-07 | 4.590 | 1,989,312 | -8,582 | 0.05% | 9,130,942 |
| 2021-12-08 | 2021-12-06 | 4.310 | 1,997,894 | +24,000 | 0.05% | 8,610,923 |
| 2021-12-07 | 2021-12-03 | 4.420 | 1,973,894 | -18,000 | 0.05% | 8,724,611 |
| 2021-12-02 | 2021-11-30 | 4.310 | 1,991,894 | +24,000 | 0.05% | 8,585,063 |
| 2021-12-01 | 2021-11-29 | 4.440 | 1,967,894 | +6,000 | 0.05% | 8,737,449 |
| 2021-11-30 | 2021-11-26 | 4.620 | 1,961,894 | -16,000 | 0.05% | 9,063,950 |
| 2021-11-26 | 2021-11-24 | 4.730 | 1,977,894 | +6,000 | 0.05% | 9,355,439 |
| 2021-11-25 | 2021-11-23 | 4.740 | 1,971,894 | +8,000 | 0.05% | 9,346,778 |
| 2021-11-23 | 2021-11-19 | 4.720 | 1,963,894 | +1,063 | 0.05% | 9,269,580 |
| 2021-11-15 | 2021-11-11 | 4.880 | 1,962,831 | +94,000 | 0.05% | 9,578,615 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,868,831 | +16,000 | 0.04% | 9,082,519 |
| 2021-11-11 | 2021-11-09 | 4.830 | 1,852,831 | +18,000 | 0.04% | 8,949,174 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,834,831 | -40,000 | 0.04% | 8,733,796 |
| 2021-11-09 | 2021-11-05 | 4.460 | 1,874,831 | +1,437 | 0.04% | 8,361,746 |
| 2021-11-08 | 2021-11-04 | 4.500 | 1,873,394 | +4,000 | 0.04% | 8,430,273 |
| 2021-11-05 | 2021-11-03 | 4.510 | 1,869,394 | +4,000 | 0.04% | 8,430,967 |
| 2021-11-04 | 2021-11-02 | 4.560 | 1,865,394 | +8,000 | 0.04% | 8,506,197 |
| 2021-11-02 | 2021-10-29 | 4.740 | 1,857,394 | -4,000 | 0.04% | 8,804,048 |
| 2021-11-01 | 2021-10-28 | 4.730 | 1,861,394 | +12,000 | 0.04% | 8,804,394 |
| 2021-10-28 | 2021-10-26 | 4.750 | 1,849,394 | -18,000 | 0.04% | 8,784,622 |
| 2021-10-27 | 2021-10-25 | 4.650 | 1,867,394 | +9,061 | 0.04% | 8,683,382 |
| 2021-10-26 | 2021-10-22 | 4.780 | 1,858,333 | -2,000 | 0.04% | 8,882,832 |
| 2021-10-25 | 2021-10-21 | 4.800 | 1,860,333 | +6,000 | 0.04% | 8,929,598 |
| 2021-10-22 | 2021-10-20 | 4.850 | 1,854,333 | -40,000 | 0.04% | 8,993,515 |
| 2021-10-21 | 2021-10-19 | 4.830 | 1,894,333 | -14,000 | 0.04% | 9,149,628 |
| 2021-10-19 | 2021-10-15 | 4.830 | 1,908,333 | -24,000 | 0.04% | 9,217,248 |
| 2021-10-18 | 2021-10-12 | 4.790 | 1,932,333 | -70,000 | 0.05% | 9,255,875 |
| 2021-10-15 | 2021-10-11 | 4.690 | 2,002,333 | -34,000 | 0.05% | 9,390,942 |
| 2021-10-12 | 2021-10-08 | 4.710 | 2,036,333 | +3,399 | 0.05% | 9,591,128 |
| 2021-10-11 | 2021-10-07 | 4.680 | 2,032,934 | +12,000 | 0.05% | 9,514,131 |
| 2021-10-07 | 2021-10-05 | 4.660 | 2,020,934 | +16,000 | 0.05% | 9,417,552 |
| 2021-10-06 | 2021-10-04 | 4.600 | 2,004,934 | -28,000 | 0.05% | 9,222,696 |
| 2021-10-05 | 2021-09-30 | 4.400 | 2,032,934 | -20,000 | 0.05% | 8,944,910 |
| 2021-09-30 | 2021-09-28 | 4.340 | 2,052,934 | -20,000 | 0.05% | 8,909,734 |
| 2021-09-29 | 2021-09-27 | 4.220 | 2,072,934 | +38,000 | 0.05% | 8,747,781 |
| 2021-09-28 | 2021-09-24 | 4.290 | 2,034,934 | -50,000 | 0.05% | 8,729,867 |
| 2021-09-27 | 2021-09-23 | 4.250 | 2,084,934 | +10,000 | 0.05% | 8,860,970 |
| 2021-09-24 | 2021-09-21 | 4.260 | 2,074,934 | -4,827 | 0.05% | 8,839,219 |
| 2021-09-23 | 2021-09-20 | 4.120 | 2,079,761 | -16,000 | 0.05% | 8,568,615 |
| 2021-09-21 | 2021-09-17 | 4.230 | 2,095,761 | +6,000 | 0.05% | 8,865,069 |
| 2021-09-20 | 2021-09-16 | 4.210 | 2,089,761 | +34,000 | 0.05% | 8,797,894 |
| 2021-09-17 | 2021-09-15 | 4.330 | 2,055,761 | -10,000 | 0.05% | 8,901,445 |
| 2021-09-16 | 2021-09-14 | 4.460 | 2,065,761 | +16,000 | 0.05% | 9,213,294 |
| 2021-09-15 | 2021-09-13 | 4.620 | 2,049,761 | +44,000 | 0.05% | 9,469,896 |
| 2021-09-14 | 2021-09-10 | 4.740 | 2,005,761 | -128,000 | 0.05% | 9,507,307 |
| 2021-09-13 | 2021-09-09 | 4.700 | 2,133,761 | -18,000 | 0.05% | 10,028,677 |
| 2021-09-10 | 2021-09-08 | 4.660 | 2,151,761 | +10,000 | 0.05% | 10,027,206 |
| 2021-09-09 | 2021-09-07 | 4.550 | 2,141,761 | -607 | 0.05% | 9,745,013 |
| 2021-09-08 | 2021-09-06 | 4.580 | 2,142,368 | +48,000 | 0.05% | 9,812,045 |
| 2021-09-07 | 2021-09-03 | 4.560 | 2,094,368 | -50,000 | 0.05% | 9,550,318 |
| 2021-09-06 | 2021-09-02 | 4.510 | 2,144,368 | +4,000 | 0.05% | 9,671,100 |
| 2021-09-03 | 2021-09-01 | 4.560 | 2,140,368 | -6,000 | 0.05% | 9,760,078 |
| 2021-09-02 | 2021-08-31 | 4.530 | 2,146,368 | +4,000 | 0.05% | 9,723,047 |
| 2021-08-27 | 2021-08-25 | 4.470 | 2,142,368 | -50,000 | 0.05% | 9,576,385 |
| 2021-08-26 | 2021-08-24 | 4.350 | 2,192,368 | -2,000 | 0.05% | 9,536,801 |
| 2021-08-25 | 2021-08-23 | 4.200 | 2,194,368 | +2,000 | 0.05% | 9,216,346 |
| 2021-08-24 | 2021-08-20 | 4.240 | 2,192,368 | +7,196 | 0.05% | 9,295,640 |
| 2021-08-23 | 2021-08-19 | 4.300 | 2,185,172 | -134,000 | 0.05% | 9,396,240 |
| 2021-08-19 | 2021-08-17 | 4.350 | 2,319,172 | +42,000 | 0.05% | 10,088,398 |
| 2021-08-18 | 2021-08-16 | 4.240 | 2,277,172 | -20,000 | 0.05% | 9,655,209 |
| 2021-08-17 | 2021-08-13 | 4.180 | 2,297,172 | +56,000 | 0.05% | 9,602,179 |
| 2021-08-16 | 2021-08-12 | 4.210 | 2,241,172 | -34,000 | 0.05% | 9,435,334 |
| 2021-08-13 | 2021-08-11 | 4.170 | 2,275,172 | +18,000 | 0.05% | 9,487,467 |
| 2021-08-12 | 2021-08-10 | 4.060 | 2,257,172 | -4,000 | 0.05% | 9,164,118 |
| 2021-08-11 | 2021-08-09 | 4.030 | 2,261,172 | +10,000 | 0.05% | 9,112,523 |
| 2021-08-10 | 2021-08-06 | 3.970 | 2,251,172 | -25,629 | 0.05% | 8,937,153 |
| 2021-08-06 | 2021-08-04 | 3.940 | 2,276,801 | +58,000 | 0.05% | 8,970,596 |
| 2021-08-05 | 2021-08-03 | 4.020 | 2,218,801 | +26,000 | 0.05% | 8,919,580 |
| 2021-08-04 | 2021-08-02 | 4.100 | 2,192,801 | +30,000 | 0.05% | 8,990,484 |
| 2021-08-02 | 2021-07-29 | 4.230 | 2,162,801 | -14,000 | 0.05% | 9,148,648 |
| 2021-07-30 | 2021-07-28 | 4.160 | 2,176,801 | -2,000 | 0.05% | 9,055,492 |
| 2021-07-29 | 2021-07-27 | 4.140 | 2,178,801 | +24,000 | 0.05% | 9,020,236 |
| 2021-07-28 | 2021-07-26 | 4.280 | 2,154,801 | +14,000 | 0.05% | 9,222,548 |
| 2021-07-27 | 2021-07-23 | 4.450 | 2,140,801 | -6,000 | 0.05% | 9,526,564 |
| 2021-07-26 | 2021-07-22 | 4.590 | 2,146,801 | -19,651 | 0.05% | 9,853,817 |
| 2021-07-23 | 2021-07-21 | 4.500 | 2,166,452 | +48,000 | 0.05% | 9,749,034 |
| 2021-07-22 | 2021-07-20 | 4.630 | 2,118,452 | +12,000 | 0.05% | 9,808,433 |
| 2021-07-21 | 2021-07-19 | 4.680 | 2,106,452 | -18,000 | 0.05% | 9,858,195 |
| 2021-07-20 | 2021-07-16 | 4.620 | 2,124,452 | -4,000 | 0.05% | 9,814,968 |
| 2021-07-19 | 2021-07-15 | 4.560 | 2,128,452 | +4,000 | 0.05% | 9,705,741 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,124,452 | +8,000 | 0.05% | 9,645,012 |
| 2021-07-15 | 2021-07-13 | 4.630 | 2,116,452 | +20,000 | 0.05% | 9,799,173 |
| 2021-07-14 | 2021-07-12 | 4.630 | 2,096,452 | +6,000 | 0.05% | 9,706,573 |
| 2021-07-13 | 2021-07-09 | 4.670 | 2,090,452 | -16,000 | 0.05% | 9,762,411 |
| 2021-07-12 | 2021-07-08 | 4.630 | 2,106,452 | +27,379 | 0.05% | 9,752,873 |
| 2021-07-09 | 2021-07-07 | 4.740 | 2,079,073 | +12,000 | 0.05% | 9,854,806 |
| 2021-07-08 | 2021-07-06 | 4.790 | 2,067,073 | +14,000 | 0.05% | 9,901,280 |
| 2021-07-06 | 2021-07-02 | 4.790 | 2,053,073 | +18,000 | 0.05% | 9,834,220 |
| 2021-07-05 | 2021-06-30 | 4.820 | 2,035,073 | -4,000 | 0.05% | 9,809,052 |
| 2021-07-02 | 2021-06-29 | 4.840 | 2,039,073 | +94,000 | 0.05% | 9,869,113 |
| 2021-06-30 | 2021-06-28 | 4.980 | 1,945,073 | +136,000 | 0.05% | 9,686,464 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,809,073 | -6,000 | 0.04% | 9,172,000 |
| 2021-06-28 | 2021-06-24 | 5.090 | 1,815,073 | +12,000 | 0.04% | 9,238,722 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,803,073 | +8,000 | 0.04% | 9,105,519 |
| 2021-06-24 | 2021-06-22 | 5.070 | 1,795,073 | +29,543 | 0.04% | 9,101,020 |
| 2021-06-23 | 2021-06-21 | 5.190 | 1,765,530 | +4,000 | 0.04% | 9,163,101 |
| 2021-06-22 | 2021-06-18 | 5.260 | 1,761,530 | -6,000 | 0.04% | 9,265,648 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,767,530 | +30,000 | 0.04% | 9,014,403 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,737,530 | -2,000 | 0.04% | 8,965,655 |
| 2021-06-17 | 2021-06-15 | 5.140 | 1,739,530 | +10,000 | 0.04% | 8,941,184 |
| 2021-06-16 | 2021-06-11 | 5.200 | 1,729,530 | +2,000 | 0.04% | 8,993,556 |
| 2021-06-15 | 2021-06-10 | 5.240 | 1,727,530 | +2,000 | 0.04% | 9,052,257 |
| 2021-06-11 | 2021-06-09 | 5.340 | 1,725,530 | +4,000 | 0.04% | 9,214,330 |
| 2021-06-10 | 2021-06-08 | 5.390 | 1,721,530 | -18,000 | 0.04% | 9,279,047 |
| 2021-06-09 | 2021-06-07 | 5.290 | 1,739,530 | +15,794 | 0.04% | 9,202,114 |
| 2021-06-07 | 2021-06-03 | 5.430 | 1,723,736 | +26,000 | 0.04% | 9,359,886 |
| 2021-06-04 | 2021-06-02 | 5.460 | 1,697,736 | -12,000 | 0.04% | 9,269,639 |
| 2021-06-03 | 2021-06-01 | 5.350 | 1,709,736 | -32,000 | 0.04% | 9,147,088 |
| 2021-06-02 | 2021-05-31 | 5.260 | 1,741,736 | +22,000 | 0.04% | 9,161,531 |
| 2021-06-01 | 2021-05-28 | 5.520 | 1,719,736 | +10,000 | 0.04% | 9,492,943 |
| 2021-05-31 | 2021-05-27 | 5.620 | 1,709,736 | -60,000 | 0.04% | 9,608,716 |
| 2021-05-28 | 2021-05-26 | 5.610 | 1,769,736 | -6,000 | 0.04% | 9,928,219 |
| 2021-05-27 | 2021-05-25 | 5.540 | 1,775,736 | -22,000 | 0.04% | 9,837,577 |
| 2021-05-26 | 2021-05-24 | 5.460 | 1,797,736 | +6,932 | 0.04% | 9,815,639 |
| 2021-05-25 | 2021-05-21 | 5.440 | 1,790,804 | -42,000 | 0.04% | 9,741,974 |
| 2021-05-24 | 2021-05-20 | 5.430 | 1,832,804 | +44,000 | 0.04% | 9,952,126 |
| 2021-05-21 | 2021-05-18 | 5.440 | 1,788,804 | -286,000 | 0.04% | 9,731,094 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,074,804 | -2,000 | 0.05% | 10,747,485 |
| 2021-05-18 | 2021-05-14 | 5.140 | 2,076,804 | -104,000 | 0.05% | 10,674,773 |
| 2021-05-17 | 2021-05-13 | 5.070 | 2,180,804 | +80,000 | 0.05% | 11,056,676 |
| 2021-05-14 | 2021-05-12 | 5.190 | 2,100,804 | +40,000 | 0.05% | 10,903,173 |
| 2021-05-13 | 2021-05-11 | 5.210 | 2,060,804 | +16,000 | 0.05% | 10,736,789 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,044,804 | +6,000 | 0.05% | 10,632,981 |
| 2021-05-11 | 2021-05-07 | 5.180 | 2,038,804 | +15,445 | 0.05% | 10,561,005 |
| 2021-05-10 | 2021-05-06 | 5.200 | 2,023,359 | +14,000 | 0.05% | 10,521,467 |
| 2021-05-07 | 2021-05-05 | 5.200 | 2,009,359 | +2,000 | 0.05% | 10,448,667 |
| 2021-05-06 | 2021-05-04 | 5.250 | 2,007,359 | +112,000 | 0.05% | 10,538,635 |
| 2021-05-05 | 2021-05-03 | 5.190 | 1,895,359 | +20,000 | 0.04% | 9,836,913 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,875,359 | +2,000 | 0.04% | 9,901,896 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,873,359 | +6,000 | 0.04% | 10,022,471 |
| 2021-04-30 | 2021-04-28 | 5.420 | 1,867,359 | +4,000 | 0.04% | 10,121,086 |
| 2021-04-29 | 2021-04-27 | 5.430 | 1,863,359 | +74,000 | 0.04% | 10,118,039 |
| 2021-04-28 | 2021-04-26 | 5.550 | 1,789,359 | +23,246 | 0.04% | 9,930,942 |
| 2021-04-27 | 2021-04-23 | 5.520 | 1,766,113 | -38,000 | 0.04% | 9,748,944 |
| 2021-04-26 | 2021-04-22 | 5.520 | 1,804,113 | +18,000 | 0.04% | 9,958,704 |
| 2021-04-23 | 2021-04-21 | 5.520 | 1,786,113 | +124,000 | 0.04% | 9,859,344 |
| 2021-04-22 | 2021-04-20 | 5.700 | 1,662,113 | +2,000 | 0.04% | 9,474,044 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,660,113 | +8,000 | 0.04% | 9,578,852 |
| 2021-04-20 | 2021-04-16 | 5.590 | 1,652,113 | -10,000 | 0.04% | 9,235,312 |
| 2021-04-19 | 2021-04-15 | 5.510 | 1,662,113 | +38,000 | 0.04% | 9,158,243 |
| 2021-04-16 | 2021-04-14 | 5.520 | 1,624,113 | +8,000 | 0.04% | 8,965,104 |
| 2021-04-15 | 2021-04-13 | 5.500 | 1,616,113 | -4,000 | 0.04% | 8,888,622 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,620,113 | +103,259 | 0.04% | 8,991,627 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,516,854 | +108,000 | 0.04% | 8,661,236 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,408,854 | +18,000 | 0.03% | 8,241,796 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,390,854 | -68,000 | 0.03% | 8,011,319 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,458,854 | +46,000 | 0.03% | 8,315,468 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,412,854 | -2,000 | 0.03% | 8,138,039 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,414,854 | +2,000 | 0.03% | 8,192,005 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,412,854 | -26,000 | 0.03% | 8,236,939 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,438,854 | +2,000 | 0.03% | 8,158,302 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,436,854 | +36,000 | 0.03% | 7,974,540 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,400,854 | -240,000 | 0.03% | 7,704,697 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,640,854 | +42,000 | 0.04% | 9,746,673 |
| 2021-03-24 | 2021-03-22 | 6.030 | 1,598,854 | +120,000 | 0.04% | 9,641,090 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,478,854 | +60,830 | 0.03% | 8,828,758 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,418,024 | -342,000 | 0.03% | 8,749,208 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,760,024 | -2,000 | 0.04% | 10,612,945 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,762,024 | +294,000 | 0.04% | 10,924,549 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,468,024 | -102,000 | 0.03% | 9,013,667 |
| 2021-03-16 | 2021-03-12 | 5.610 | 1,570,024 | -82,000 | 0.04% | 8,807,835 |
| 2021-03-15 | 2021-03-11 | 5.550 | 1,652,024 | -140,000 | 0.04% | 9,168,733 |
| 2021-03-12 | 2021-03-10 | 5.170 | 1,792,024 | +58,000 | 0.04% | 9,264,764 |
| 2021-03-11 | 2021-03-09 | 5.140 | 1,734,024 | +32,000 | 0.04% | 8,912,883 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,702,024 | +126,000 | 0.04% | 8,544,160 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,576,024 | -60,703 | 0.04% | 8,352,927 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,636,727 | +88,000 | 0.04% | 9,165,671 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,548,727 | -34,000 | 0.04% | 8,610,922 |
| 2021-03-04 | 2021-03-02 | 5.230 | 1,582,727 | +30,000 | 0.04% | 8,277,662 |
| 2021-03-03 | 2021-03-01 | 5.350 | 1,552,727 | +6,000 | 0.04% | 8,307,089 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,546,727 | +6,000 | 0.04% | 8,197,653 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,540,727 | +84,000 | 0.04% | 8,628,071 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,456,727 | -26,000 | 0.03% | 8,347,046 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,482,727 | -203,280 | 0.03% | 8,673,953 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,686,007 | -10,000 | 0.04% | 8,598,636 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,696,007 | -12,000 | 0.04% | 8,768,356 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,708,007 | -48,000 | 0.04% | 8,693,756 |
| 2021-02-19 | 2021-02-17 | 5.030 | 1,756,007 | +12,000 | 0.04% | 8,832,715 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,744,007 | -26,000 | 0.04% | 8,789,795 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,770,007 | +14,000 | 0.04% | 8,690,734 |
| 2021-02-16 | 2021-02-09 | 5.000 | 1,756,007 | -112,000 | 0.04% | 8,780,035 |
| 2021-02-10 | 2021-02-08 | 4.820 | 1,868,007 | -246,000 | 0.04% | 9,003,794 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,114,007 | -53,803 | 0.05% | 9,872,413 |
| 2021-02-08 | 2021-02-04 | 4.380 | 2,167,810 | -4,000 | 0.05% | 9,495,008 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,171,810 | +106,000 | 0.05% | 9,729,709 |
| 2021-02-04 | 2021-02-02 | 4.440 | 2,065,810 | -2,000 | 0.05% | 9,172,196 |
| 2021-02-03 | 2021-02-01 | 4.430 | 2,067,810 | -128,000 | 0.05% | 9,160,398 |
| 2021-02-02 | 2021-01-29 | 4.330 | 2,195,810 | -186,000 | 0.05% | 9,507,857 |
| 2021-02-01 | 2021-01-28 | 4.150 | 2,381,810 | +28,000 | 0.06% | 9,884,512 |
| 2021-01-29 | 2021-01-27 | 4.260 | 2,353,810 | -10,000 | 0.06% | 10,027,231 |
| 2021-01-28 | 2021-01-26 | 4.200 | 2,363,810 | -28,000 | 0.06% | 9,928,002 |
| 2021-01-27 | 2021-01-25 | 4.230 | 2,391,810 | -202,000 | 0.06% | 10,117,356 |
| 2021-01-26 | 2021-01-22 | 4.200 | 2,593,810 | +198,653 | 0.06% | 10,894,002 |
| 2021-01-25 | 2021-01-21 | 4.390 | 2,395,157 | +104,000 | 0.06% | 10,514,739 |
| 2021-01-22 | 2021-01-20 | 4.470 | 2,291,157 | +4,000 | 0.05% | 10,241,472 |
| 2021-01-21 | 2021-01-19 | 4.590 | 2,287,157 | -276,000 | 0.05% | 10,498,051 |
| 2021-01-20 | 2021-01-18 | 4.350 | 2,563,157 | -14,000 | 0.06% | 11,149,733 |
| 2021-01-19 | 2021-01-15 | 4.320 | 2,577,157 | +26,000 | 0.06% | 11,133,318 |
| 2021-01-15 | 2021-01-13 | 4.440 | 2,551,157 | +122,000 | 0.06% | 11,327,137 |
| 2021-01-14 | 2021-01-12 | 4.290 | 2,429,157 | +36,000 | 0.06% | 10,421,084 |
| 2021-01-13 | 2021-01-11 | 4.240 | 2,393,157 | -16,000 | 0.06% | 10,146,986 |
| 2021-01-12 | 2021-01-08 | 4.430 | 2,409,157 | +13,578 | 0.06% | 10,672,566 |
| 2021-01-11 | 2021-01-07 | 4.560 | 2,395,579 | -34,000 | 0.06% | 10,923,840 |
| 2021-01-08 | 2021-01-06 | 4.610 | 2,429,579 | +56,000 | 0.06% | 11,200,359 |
| 2021-01-07 | 2021-01-05 | 4.680 | 2,373,579 | +38,000 | 0.06% | 11,108,350 |
| 2021-01-06 | 2021-01-04 | 4.750 | 2,335,579 | +28,000 | 0.05% | 11,094,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 2,307,579 | +32,000 | 0.05% | 10,661,015 |
| 2021-01-04 | 2020-12-29 | 4.650 | 2,275,579 | -28,000 | 0.05% | 10,581,442 |
| 2020-12-30 | 2020-12-28 | 4.490 | 2,303,579 | +50,000 | 0.05% | 10,343,070 |
| 2020-12-29 | 2020-12-24 | 4.650 | 2,253,579 | +30,000 | 0.05% | 10,479,142 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,223,579 | -8,000 | 0.05% | 10,095,049 |
| 2020-12-23 | 2020-12-21 | 4.680 | 2,231,579 | +7,475 | 0.05% | 10,443,790 |
| 2020-12-22 | 2020-12-18 | 4.820 | 2,224,104 | -44,000 | 0.05% | 10,720,181 |
| 2020-12-21 | 2020-12-17 | 4.900 | 2,268,104 | -40,000 | 0.05% | 11,113,710 |
| 2020-12-18 | 2020-12-16 | 4.850 | 2,308,104 | -10,000 | 0.05% | 11,194,304 |
| 2020-12-17 | 2020-12-15 | 4.800 | 2,318,104 | -14,000 | 0.05% | 11,126,899 |
| 2020-12-16 | 2020-12-14 | 4.830 | 2,332,104 | +16,000 | 0.05% | 11,264,062 |
| 2020-12-15 | 2020-12-11 | 4.950 | 2,316,104 | -32,000 | 0.05% | 11,464,715 |
| 2020-12-14 | 2020-12-10 | 4.850 | 2,348,104 | +14,000 | 0.05% | 11,388,304 |
| 2020-12-11 | 2020-12-09 | 4.870 | 2,334,104 | +34,000 | 0.05% | 11,367,086 |
| 2020-12-10 | 2020-12-08 | 4.920 | 2,300,104 | -4,000 | 0.05% | 11,316,512 |
| 2020-12-09 | 2020-12-07 | 5.000 | 2,304,104 | -82,363 | 0.05% | 11,520,520 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,386,467 | +106,000 | 0.06% | 12,218,711 |
| 2020-12-07 | 2020-12-03 | 5.140 | 2,280,467 | +128,000 | 0.05% | 11,721,600 |
| 2020-12-04 | 2020-12-02 | 4.910 | 2,152,467 | -28,000 | 0.05% | 10,568,613 |
| 2020-12-03 | 2020-12-01 | 4.930 | 2,180,467 | -50,000 | 0.05% | 10,749,702 |
| 2020-12-02 | 2020-11-30 | 4.760 | 2,230,467 | -14,000 | 0.05% | 10,617,023 |
| 2020-12-01 | 2020-11-27 | 4.840 | 2,244,467 | +40,000 | 0.05% | 10,863,220 |
| 2020-11-30 | 2020-11-26 | 4.840 | 2,204,467 | -2,000 | 0.05% | 10,669,620 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,206,467 | -56,000 | 0.05% | 10,789,624 |
| 2020-11-26 | 2020-11-24 | 4.910 | 2,262,467 | -56,000 | 0.05% | 11,108,713 |
| 2020-11-25 | 2020-11-23 | 4.700 | 2,318,467 | +28,000 | 0.05% | 10,896,795 |
| 2020-11-24 | 2020-11-20 | 4.870 | 2,290,467 | -28,573 | 0.05% | 11,154,574 |
| 2020-11-23 | 2020-11-19 | 4.890 | 2,319,040 | +2,000 | 0.05% | 11,340,106 |
| 2020-11-20 | 2020-11-18 | 4.870 | 2,317,040 | -48,000 | 0.05% | 11,283,985 |
| 2020-11-19 | 2020-11-17 | 4.870 | 2,365,040 | -32,000 | 0.06% | 11,517,745 |
| 2020-11-18 | 2020-11-16 | 4.710 | 2,397,040 | -62,000 | 0.06% | 11,290,058 |
| 2020-11-17 | 2020-11-13 | 4.590 | 2,459,040 | -30,000 | 0.06% | 11,286,994 |
| 2020-11-16 | 2020-11-12 | 4.660 | 2,489,040 | -150,000 | 0.06% | 11,598,926 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,639,040 | -52,000 | 0.06% | 12,799,344 |
| 2020-11-12 | 2020-11-10 | 4.850 | 2,691,040 | -254,000 | 0.06% | 13,051,544 |
| 2020-11-11 | 2020-11-09 | 4.570 | 2,945,040 | +104,000 | 0.07% | 13,458,833 |
| 2020-11-10 | 2020-11-06 | 4.430 | 2,841,040 | -32,000 | 0.07% | 12,585,807 |
| 2020-11-09 | 2020-11-05 | 4.330 | 2,873,040 | +8,000 | 0.07% | 12,440,263 |
| 2020-11-06 | 2020-11-04 | 4.300 | 2,865,040 | -18,000 | 0.07% | 12,319,672 |
| 2020-11-05 | 2020-11-03 | 4.260 | 2,883,040 | -8,000 | 0.07% | 12,281,750 |
| 2020-11-04 | 2020-11-02 | 4.080 | 2,891,040 | -40,000 | 0.07% | 11,795,443 |
| 2020-11-03 | 2020-10-30 | 4.050 | 2,931,040 | -28,000 | 0.07% | 11,870,712 |
| 2020-11-02 | 2020-10-29 | 4.090 | 2,959,040 | -8,000 | 0.07% | 12,102,474 |
| 2020-10-30 | 2020-10-28 | 4.130 | 2,967,040 | -12,000 | 0.07% | 12,253,875 |
| 2020-10-29 | 2020-10-27 | 4.270 | 2,979,040 | +32,000 | 0.07% | 12,720,501 |
| 2020-10-28 | 2020-10-23 | 4.500 | 2,947,040 | -46,425 | 0.07% | 13,261,680 |
| 2020-10-27 | 2020-10-22 | 4.370 | 2,993,465 | -6,000 | 0.07% | 13,081,442 |
| 2020-10-23 | 2020-10-21 | 4.350 | 2,999,465 | -18,000 | 0.07% | 13,047,673 |
| 2020-10-22 | 2020-10-20 | 4.230 | 3,017,465 | -2,000 | 0.07% | 12,763,877 |
| 2020-10-21 | 2020-10-19 | 4.210 | 3,019,465 | -4,000 | 0.07% | 12,711,948 |
| 2020-10-20 | 2020-10-16 | 4.150 | 3,023,465 | -62,000 | 0.07% | 12,547,380 |
| 2020-10-19 | 2020-10-15 | 4.110 | 3,085,465 | -10,000 | 0.07% | 12,681,261 |
| 2020-10-16 | 2020-10-14 | 4.190 | 3,095,465 | -20,000 | 0.07% | 12,969,998 |
| 2020-10-15 | 2020-10-12 | 4.210 | 3,115,465 | +48,000 | 0.07% | 13,116,108 |
| 2020-10-14 | 2020-10-09 | 4.280 | 3,067,465 | +189,155 | 0.07% | 13,128,750 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,878,310 | +44,000 | 0.07% | 12,664,564 |
| 2020-10-09 | 2020-10-07 | 4.280 | 2,834,310 | -2,000 | 0.07% | 12,130,847 |
| 2020-10-08 | 2020-10-06 | 4.310 | 2,836,310 | -144,000 | 0.07% | 12,224,496 |
| 2020-10-07 | 2020-10-05 | 4.150 | 2,980,310 | +26,000 | 0.07% | 12,368,287 |
| 2020-10-06 | 2020-09-30 | 4.180 | 2,954,310 | +22,000 | 0.07% | 12,349,016 |
| 2020-10-05 | 2020-09-29 | 4.120 | 2,932,310 | -104,000 | 0.07% | 12,081,117 |
| 2020-09-30 | 2020-09-28 | 4.190 | 3,036,310 | +204,000 | 0.07% | 12,722,139 |
| 2020-09-29 | 2020-09-25 | 3.930 | 2,832,310 | -46,000 | 0.07% | 11,130,978 |
| 2020-09-28 | 2020-09-24 | 4.040 | 2,878,310 | -102,000 | 0.07% | 11,628,372 |
| 2020-09-25 | 2020-09-23 | 4.260 | 2,980,310 | +86,000 | 0.07% | 12,696,121 |
| 2020-09-24 | 2020-09-22 | 4.310 | 2,894,310 | +42,000 | 0.07% | 12,474,476 |
| 2020-09-23 | 2020-09-21 | 4.550 | 2,852,310 | +159,504 | 0.07% | 12,978,010 |
| 2020-09-22 | 2020-09-18 | 4.790 | 2,692,806 | -32,000 | 0.06% | 12,898,541 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,724,806 | +24,000 | 0.06% | 13,079,069 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,700,806 | +40,000 | 0.06% | 13,125,917 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,660,806 | -54,000 | 0.06% | 12,878,301 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,714,806 | -76,000 | 0.06% | 12,786,736 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,790,806 | -4,000 | 0.07% | 12,753,983 |
| 2020-09-14 | 2020-09-10 | 4.630 | 2,794,806 | +20,000 | 0.07% | 12,939,952 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,774,806 | +170,000 | 0.06% | 13,319,069 |
| 2020-09-10 | 2020-09-08 | 4.630 | 2,604,806 | +90,000 | 0.06% | 12,060,252 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,514,806 | -309,493 | 0.06% | 11,618,404 |
| 2020-09-08 | 2020-09-04 | 4.310 | 2,824,299 | -22,000 | 0.07% | 12,172,729 |
| 2020-09-07 | 2020-09-03 | 4.260 | 2,846,299 | +164,000 | 0.07% | 12,125,234 |
| 2020-09-04 | 2020-09-02 | 4.160 | 2,682,299 | +6,000 | 0.06% | 11,158,364 |
| 2020-09-03 | 2020-09-01 | 4.160 | 2,676,299 | -22,000 | 0.06% | 11,133,404 |
| 2020-09-02 | 2020-08-31 | 4.090 | 2,698,299 | +46,000 | 0.06% | 11,036,043 |
| 2020-09-01 | 2020-08-28 | 4.020 | 2,652,299 | +88,000 | 0.06% | 10,662,242 |
| 2020-08-31 | 2020-08-27 | 4.010 | 2,564,299 | +110,000 | 0.06% | 10,282,839 |
| 2020-08-28 | 2020-08-26 | 4.000 | 2,454,299 | +58,000 | 0.06% | 9,817,196 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,396,299 | -86,000 | 0.06% | 9,705,011 |
| 2020-08-26 | 2020-08-24 | 3.850 | 2,482,299 | +90,000 | 0.06% | 9,556,851 |
| 2020-08-25 | 2020-08-21 | 3.890 | 2,392,299 | +4,428 | 0.06% | 9,306,043 |
| 2020-08-24 | 2020-08-20 | 3.860 | 2,387,871 | -6,000 | 0.06% | 9,217,182 |
| 2020-08-21 | 2020-08-19 | 3.800 | 2,393,871 | -40,000 | 0.06% | 9,096,710 |
| 2020-08-20 | 2020-08-18 | 3.800 | 2,433,871 | +26,000 | 0.06% | 9,248,710 |
| 2020-08-19 | 2020-08-17 | 3.860 | 2,407,871 | +46,000 | 0.06% | 9,294,382 |
| 2020-08-18 | 2020-08-14 | 3.860 | 2,361,871 | -138,000 | 0.06% | 9,116,822 |
| 2020-08-17 | 2020-08-13 | 3.870 | 2,499,871 | +28,000 | 0.06% | 9,674,501 |
| 2020-08-14 | 2020-08-12 | 3.900 | 2,471,871 | +62,000 | 0.06% | 9,640,297 |
| 2020-08-13 | 2020-08-11 | 3.760 | 2,409,871 | -146,000 | 0.06% | 9,061,115 |
| 2020-08-12 | 2020-08-10 | 3.580 | 2,555,871 | -4,000 | 0.06% | 9,150,018 |
| 2020-08-11 | 2020-08-07 | 3.620 | 2,559,871 | +53,357 | 0.06% | 9,266,733 |
| 2020-08-10 | 2020-08-06 | 3.690 | 2,506,514 | +24,000 | 0.06% | 9,249,037 |
| 2020-08-07 | 2020-08-05 | 3.650 | 2,482,514 | +2,000 | 0.06% | 9,061,176 |
| 2020-08-06 | 2020-08-04 | 3.660 | 2,480,514 | -38,000 | 0.06% | 9,078,681 |
| 2020-08-04 | 2020-07-31 | 3.590 | 2,518,514 | -10,000 | 0.06% | 9,041,465 |
| 2020-08-03 | 2020-07-30 | 3.580 | 2,528,514 | +8,000 | 0.06% | 9,052,080 |
| 2020-07-31 | 2020-07-29 | 3.600 | 2,520,514 | -4,000 | 0.06% | 9,073,850 |
| 2020-07-30 | 2020-07-28 | 3.580 | 2,524,514 | -16,000 | 0.06% | 9,037,760 |
| 2020-07-29 | 2020-07-27 | 3.540 | 2,540,514 | +9,605 | 0.06% | 8,993,420 |
| 2020-07-28 | 2020-07-24 | 3.560 | 2,530,909 | +106,000 | 0.06% | 9,010,036 |
| 2020-07-24 | 2020-07-22 | 3.650 | 2,424,909 | -126,029 | 0.06% | 8,850,918 |
| 2020-07-23 | 2020-07-21 | 3.640 | 2,550,938 | -36,000 | 0.06% | 9,285,414 |
| 2020-07-22 | 2020-07-20 | 3.600 | 2,586,938 | -402,000 | 0.06% | 9,312,977 |
| 2020-07-21 | 2020-07-17 | 3.560 | 2,988,938 | +462,000 | 0.07% | 10,640,619 |
| 2020-07-20 | 2020-07-16 | 3.600 | 2,526,938 | -2,000 | 0.06% | 9,096,977 |
| 2020-07-17 | 2020-07-15 | 3.640 | 2,528,938 | -214,000 | 0.06% | 9,205,334 |
| 2020-07-16 | 2020-07-14 | 3.570 | 2,742,938 | +202,000 | 0.06% | 9,792,289 |
| 2020-07-15 | 2020-07-13 | 3.640 | 2,540,938 | +62,000 | 0.06% | 9,249,014 |
| 2020-07-14 | 2020-07-10 | 3.640 | 2,478,938 | -4,000 | 0.06% | 9,023,334 |
| 2020-07-13 | 2020-07-09 | 3.740 | 2,482,938 | +32,000 | 0.06% | 9,286,188 |
| 2020-07-10 | 2020-07-08 | 3.780 | 2,450,938 | +16,091 | 0.06% | 9,264,546 |
| 2020-07-09 | 2020-07-07 | 3.740 | 2,434,847 | -110,000 | 0.06% | 9,106,328 |
| 2020-07-08 | 2020-07-06 | 3.850 | 2,544,847 | -208,368 | 0.06% | 9,797,661 |
| 2020-07-07 | 2020-07-03 | 3.600 | 2,753,215 | +116,000 | 0.06% | 9,911,574 |
| 2020-07-06 | 2020-07-02 | 3.570 | 2,637,215 | -56,000 | 0.06% | 9,414,858 |
| 2020-07-03 | 2020-06-30 | 3.430 | 2,693,215 | -106,000 | 0.06% | 9,237,727 |
| 2020-07-02 | 2020-06-29 | 3.410 | 2,799,215 | +18,000 | 0.07% | 9,545,323 |
| 2020-06-30 | 2020-06-26 | 3.460 | 2,781,215 | +144,000 | 0.07% | 9,623,004 |
| 2020-06-29 | 2020-06-24 | 3.520 | 2,637,215 | +60,000 | 0.06% | 9,282,997 |
| 2020-06-26 | 2020-06-23 | 3.570 | 2,577,215 | -20,000 | 0.06% | 9,200,658 |
| 2020-06-24 | 2020-06-22 | 3.530 | 2,597,215 | +110,000 | 0.06% | 9,168,169 |
| 2020-06-23 | 2020-06-19 | 3.670 | 2,487,215 | +26,068 | 0.06% | 9,128,079 |
| 2020-06-22 | 2020-06-18 | 3.670 | 2,461,147 | +4,000 | 0.06% | 9,032,409 |
| 2020-06-19 | 2020-06-17 | 3.640 | 2,457,147 | -24,000 | 0.06% | 8,944,015 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,481,147 | -18,000 | 0.06% | 9,130,621 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,499,147 | +56,000 | 0.06% | 8,846,980 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,443,147 | -20,000 | 0.06% | 9,088,507 |
| 2020-06-15 | 2020-06-11 | 3.800 | 2,463,147 | +24,000 | 0.06% | 9,359,959 |
| 2020-06-12 | 2020-06-10 | 4.010 | 2,439,147 | +18,000 | 0.06% | 9,780,979 |
| 2020-06-11 | 2020-06-09 | 4.130 | 2,421,147 | -180,000 | 0.06% | 9,999,337 |
| 2020-06-10 | 2020-06-08 | 3.940 | 2,601,147 | -142,000 | 0.06% | 10,248,519 |
| 2020-06-09 | 2020-06-05 | 3.820 | 2,743,147 | -311,309 | 0.06% | 10,478,822 |
| 2020-06-08 | 2020-06-04 | 3.450 | 3,054,456 | -42,000 | 0.07% | 10,537,873 |
| 2020-06-05 | 2020-06-03 | 3.420 | 3,096,456 | -172,000 | 0.07% | 10,589,880 |
| 2020-06-04 | 2020-06-02 | 3.320 | 3,268,456 | +66,000 | 0.08% | 10,851,274 |
| 2020-06-03 | 2020-06-01 | 3.330 | 3,202,456 | -132,000 | 0.07% | 10,664,178 |
| 2020-06-02 | 2020-05-29 | 3.180 | 3,334,456 | +116,000 | 0.08% | 10,603,570 |
| 2020-06-01 | 2020-05-28 | 3.260 | 3,218,456 | +44,000 | 0.08% | 10,492,167 |
| 2020-05-29 | 2020-05-27 | 3.350 | 3,174,456 | -18,000 | 0.07% | 10,634,428 |
| 2020-05-28 | 2020-05-26 | 3.250 | 3,192,456 | -20,000 | 0.07% | 10,375,482 |
| 2020-05-27 | 2020-05-25 | 3.200 | 3,212,456 | -42,000 | 0.08% | 10,279,859 |
| 2020-05-26 | 2020-05-22 | 3.200 | 3,254,456 | +256,050 | 0.08% | 10,414,259 |
| 2020-05-25 | 2020-05-21 | 3.420 | 2,998,406 | -76,000 | 0.07% | 10,254,549 |
| 2020-05-22 | 2020-05-20 | 3.510 | 3,074,406 | +30,000 | 0.07% | 10,791,165 |
| 2020-05-21 | 2020-05-19 | 3.500 | 3,044,406 | -260,000 | 0.07% | 10,655,421 |
| 2020-05-20 | 2020-05-18 | 3.310 | 3,304,406 | -84,000 | 0.08% | 10,937,584 |
| 2020-05-19 | 2020-05-15 | 3.300 | 3,388,406 | -66,000 | 0.08% | 11,181,740 |
| 2020-05-18 | 2020-05-14 | 3.230 | 3,454,406 | +88,000 | 0.08% | 11,157,731 |
| 2020-05-15 | 2020-05-13 | 3.350 | 3,366,406 | +196,000 | 0.08% | 11,277,460 |
| 2020-05-14 | 2020-05-12 | 3.450 | 3,170,406 | +42,000 | 0.07% | 10,937,901 |
| 2020-05-13 | 2020-05-11 | 3.540 | 3,128,406 | -86,000 | 0.07% | 11,074,557 |
| 2020-05-12 | 2020-05-08 | 3.450 | 3,214,406 | +39,820 | 0.08% | 11,089,701 |
| 2020-05-11 | 2020-05-07 | 3.410 | 3,174,586 | +72,000 | 0.07% | 10,825,338 |
| 2020-05-08 | 2020-05-06 | 3.500 | 3,102,586 | +168,000 | 0.07% | 10,859,051 |
| 2020-05-07 | 2020-05-05 | 3.640 | 2,934,586 | -62,000 | 0.07% | 10,681,893 |
| 2020-05-06 | 2020-05-04 | 3.630 | 2,996,586 | +152,000 | 0.07% | 10,877,607 |
| 2020-05-05 | 2020-04-29 | 3.870 | 2,844,586 | +16,000 | 0.07% | 11,008,548 |
| 2020-05-04 | 2020-04-28 | 3.830 | 2,828,586 | -64,000 | 0.07% | 10,833,484 |
| 2020-04-29 | 2020-04-27 | 3.710 | 2,892,586 | +76,000 | 0.07% | 10,731,494 |
| 2020-04-28 | 2020-04-24 | 3.710 | 2,816,586 | +118,000 | 0.07% | 10,449,534 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,698,586 | -6,662 | 0.06% | 10,092,712 |
| 2020-04-24 | 2020-04-22 | 3.660 | 2,705,248 | -22,000 | 0.06% | 9,901,208 |
| 2020-04-23 | 2020-04-21 | 3.470 | 2,727,248 | +92,000 | 0.06% | 9,463,551 |
| 2020-04-22 | 2020-04-20 | 3.600 | 2,635,248 | +116,000 | 0.06% | 9,486,893 |
| 2020-04-21 | 2020-04-17 | 3.500 | 2,519,248 | -94,000 | 0.06% | 8,817,368 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,613,248 | -36,000 | 0.06% | 8,519,188 |
| 2020-04-17 | 2020-04-15 | 3.320 | 2,649,248 | +90,000 | 0.06% | 8,795,503 |
| 2020-04-16 | 2020-04-14 | 3.380 | 2,559,248 | +32,000 | 0.06% | 8,650,258 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,527,248 | +32,000 | 0.06% | 8,719,006 |
| 2020-04-14 | 2020-04-08 | 3.410 | 2,495,248 | +94,000 | 0.07% | 8,508,796 |
| 2020-04-09 | 2020-04-07 | 3.440 | 2,401,248 | -672 | 0.07% | 8,260,293 |
| 2020-04-08 | 2020-04-06 | 3.300 | 2,401,920 | +46,000 | 0.07% | 7,926,336 |
| 2020-04-07 | 2020-04-03 | 3.290 | 2,355,920 | -6,000 | 0.06% | 7,750,977 |
| 2020-04-06 | 2020-04-02 | 3.320 | 2,361,920 | +10,000 | 0.06% | 7,841,574 |
| 2020-04-03 | 2020-04-01 | 3.250 | 2,351,920 | +14,000 | 0.06% | 7,643,740 |
| 2020-04-01 | 2020-03-30 | 3.290 | 2,337,920 | -8,000 | 0.06% | 7,691,757 |
| 2020-03-31 | 2020-03-27 | 3.350 | 2,345,920 | +26,000 | 0.06% | 7,858,832 |
| 2020-03-30 | 2020-03-26 | 3.420 | 2,319,920 | +92,000 | 0.06% | 7,934,126 |
| 2020-03-27 | 2020-03-25 | 3.320 | 2,227,920 | -6,000 | 0.06% | 7,396,694 |
| 2020-03-26 | 2020-03-24 | 3.060 | 2,233,920 | +84,000 | 0.06% | 6,835,795 |
| 2020-03-25 | 2020-03-23 | 2.900 | 2,149,920 | -36,000 | 0.06% | 6,234,768 |
| 2020-03-24 | 2020-03-20 | 3.170 | 2,185,920 | -68,802 | 0.06% | 6,929,366 |
| 2020-03-23 | 2020-03-19 | 3.150 | 2,254,722 | +28,000 | 0.06% | 7,102,374 |
| 2020-03-20 | 2020-03-18 | 3.380 | 2,226,722 | +6,000 | 0.06% | 7,526,320 |
| 2020-03-19 | 2020-03-17 | 3.660 | 2,220,722 | +50,000 | 0.06% | 8,127,843 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,170,722 | -2,000 | 0.06% | 8,400,694 |
| 2020-03-17 | 2020-03-13 | 4.050 | 2,172,722 | +28,000 | 0.06% | 8,799,524 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,144,722 | +4,000 | 0.06% | 8,814,807 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,140,722 | -96,000 | 0.06% | 9,247,919 |
| 2020-03-12 | 2020-03-10 | 4.290 | 2,236,722 | -36,000 | 0.06% | 9,595,537 |
| 2020-03-11 | 2020-03-09 | 4.100 | 2,272,722 | -428,000 | 0.06% | 9,318,160 |
| 2020-03-10 | 2020-03-06 | 4.110 | 2,700,722 | -3,556 | 0.07% | 11,099,967 |
| 2020-03-09 | 2020-03-05 | 4.220 | 2,704,278 | -20,000 | 0.07% | 11,412,053 |
| 2020-03-05 | 2020-03-03 | 4.120 | 2,724,278 | +42,000 | 0.07% | 11,224,025 |
| 2020-03-04 | 2020-03-02 | 4.120 | 2,682,278 | +36,000 | 0.07% | 11,050,985 |
| 2020-03-03 | 2020-02-28 | 4.110 | 2,646,278 | +26,000 | 0.07% | 10,876,203 |
| 2020-03-02 | 2020-02-27 | 4.260 | 2,620,278 | +40,000 | 0.07% | 11,162,384 |
| 2020-02-28 | 2020-02-26 | 4.220 | 2,580,278 | +92,000 | 0.07% | 10,888,773 |
| 2020-02-27 | 2020-02-25 | 4.380 | 2,488,278 | +8,000 | 0.07% | 10,898,658 |
| 2020-02-26 | 2020-02-24 | 4.400 | 2,480,278 | +338,000 | 0.07% | 10,913,223 |
| 2020-02-25 | 2020-02-21 | 4.550 | 2,142,278 | +57,070 | 0.06% | 9,747,365 |
| 2020-02-24 | 2020-02-20 | 4.690 | 2,085,208 | +78,000 | 0.06% | 9,779,626 |
| 2020-02-21 | 2020-02-19 | 4.730 | 2,007,208 | -36,000 | 0.05% | 9,494,094 |
| 2020-02-20 | 2020-02-18 | 4.620 | 2,043,208 | +20,000 | 0.06% | 9,439,621 |
| 2020-02-18 | 2020-02-14 | 4.600 | 2,023,208 | -24,000 | 0.06% | 9,306,757 |
| 2020-02-17 | 2020-02-13 | 4.590 | 2,047,208 | +2,000 | 0.06% | 9,396,685 |
| 2020-02-14 | 2020-02-12 | 4.630 | 2,045,208 | -22,000 | 0.06% | 9,469,313 |
| 2020-02-13 | 2020-02-11 | 4.530 | 2,067,208 | -32,000 | 0.06% | 9,364,452 |
| 2020-02-12 | 2020-02-10 | 4.380 | 2,099,208 | +50,000 | 0.06% | 9,194,531 |
| 2020-02-11 | 2020-02-07 | 4.640 | 2,049,208 | +20,208 | 0.06% | 9,508,325 |
| 2020-02-10 | 2020-02-06 | 4.660 | 2,029,000 | -24,000 | 0.06% | 9,455,140 |
| 2020-02-07 | 2020-02-05 | 4.350 | 2,053,000 | -14,000 | 0.06% | 8,930,550 |
| 2020-02-06 | 2020-02-04 | 4.310 | 2,067,000 | +10,000 | 0.06% | 8,908,770 |
| 2020-02-05 | 2020-02-03 | 4.280 | 2,057,000 | +32,000 | 0.06% | 8,803,960 |
| 2020-02-04 | 2020-01-31 | 4.350 | 2,025,000 | +2,000 | 0.06% | 8,808,750 |
| 2020-02-03 | 2020-01-30 | 4.340 | 2,023,000 | -4,000 | 0.06% | 8,779,820 |
| 2020-01-31 | 2020-01-29 | 4.490 | 2,027,000 | +18,000 | 0.06% | 9,101,230 |
| 2020-01-30 | 2020-01-24 | 4.660 | 2,009,000 | -32,000 | 0.05% | 9,361,940 |
| 2020-01-29 | 2020-01-22 | 4.820 | 2,041,000 | -42,000 | 0.06% | 9,837,620 |
| 2020-01-23 | 2020-01-21 | 4.740 | 2,083,000 | +194,000 | 0.06% | 9,873,420 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,889,000 | +92,000 | 0.05% | 9,577,230 |
| 2020-01-21 | 2020-01-17 | 5.340 | 1,797,000 | +26,000 | 0.05% | 9,595,980 |
| 2020-01-20 | 2020-01-16 | 5.310 | 1,771,000 | -4,000 | 0.05% | 9,404,010 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,775,000 | +14,000 | 0.05% | 9,549,500 |
| 2020-01-16 | 2020-01-14 | 5.490 | 1,761,000 | -6,000 | 0.05% | 9,667,890 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,767,000 | -28,000 | 0.05% | 9,700,830 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,795,000 | -98,000 | 0.05% | 9,693,000 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,893,000 | -16,000 | 0.05% | 9,938,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,909,000 | +2,000 | 0.05% | 9,545,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 1,907,000 | +34,000 | 0.05% | 9,782,910 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,873,000 | +282,000 | 0.05% | 9,514,840 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,591,000 | -40,000 | 0.04% | 8,559,580 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,631,000 | -84,000 | 0.04% | 8,774,780 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,715,000 | +60,000 | 0.05% | 8,986,600 |
| 2020-01-02 | 2019-12-27 | 5.340 | 1,655,000 | +68,000 | 0.05% | 8,837,700 |
| 2019-12-27 | 2019-12-20 | 5.280 | 1,587,000 | +20,000 | 0.04% | 8,379,360 |
| 2019-12-23 | 2019-12-19 | 5.320 | 1,567,000 | +6,000 | 0.04% | 8,336,440 |
| 2019-12-20 | 2019-12-18 | 5.370 | 1,561,000 | -42,000 | 0.04% | 8,382,570 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,603,000 | -28,000 | 0.04% | 8,672,230 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,631,000 | -38,000 | 0.04% | 8,693,230 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,669,000 | -26,000 | 0.05% | 8,745,560 |
| 2019-12-16 | 2019-12-12 | 5.000 | 1,695,000 | +10,000 | 0.05% | 8,475,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 1,685,000 | -4,000 | 0.05% | 8,340,750 |
| 2019-12-12 | 2019-12-10 | 4.880 | 1,689,000 | -4,000 | 0.05% | 8,242,320 |
| 2019-12-11 | 2019-12-09 | 4.880 | 1,693,000 | +10,000 | 0.05% | 8,261,840 |
| 2019-12-10 | 2019-12-06 | 4.840 | 1,683,000 | -6,000 | 0.05% | 8,145,720 |
| 2019-12-09 | 2019-12-05 | 4.800 | 1,689,000 | +30,000 | 0.05% | 8,107,200 |
| 2019-12-06 | 2019-12-04 | 4.780 | 1,659,000 | +2,000 | 0.05% | 7,930,020 |
| 2019-12-03 | 2019-11-29 | 4.890 | 1,657,000 | -30,000 | 0.05% | 8,102,730 |
| 2019-11-28 | 2019-11-26 | 4.880 | 1,687,000 | +6,000 | 0.05% | 8,232,560 |
| 2019-11-27 | 2019-11-25 | 4.900 | 1,681,000 | -10,000 | 0.05% | 8,236,900 |
| 2019-11-26 | 2019-11-22 | 4.810 | 1,691,000 | +10,000 | 0.05% | 8,133,710 |
| 2019-11-25 | 2019-11-21 | 4.850 | 1,681,000 | +18,000 | 0.05% | 8,152,850 |
| 2019-11-22 | 2019-11-20 | 4.900 | 1,663,000 | +30,000 | 0.05% | 8,148,700 |
| 2019-11-18 | 2019-11-14 | 4.970 | 1,633,000 | +14,000 | 0.04% | 8,116,010 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,619,000 | -14,000 | 0.04% | 8,159,760 |
| 2019-11-14 | 2019-11-12 | 5.120 | 1,633,000 | -54,000 | 0.04% | 8,360,960 |
| 2019-11-13 | 2019-11-11 | 5.120 | 1,687,000 | -6,000 | 0.05% | 8,637,440 |
| 2019-11-12 | 2019-11-08 | 5.360 | 1,693,000 | +10,000 | 0.05% | 9,074,480 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,683,000 | +11,505 | 0.05% | 9,037,710 |
| 2019-11-08 | 2019-11-06 | 5.250 | 1,671,495 | -20,000 | 0.05% | 8,775,349 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,691,495 | -26,000 | 0.05% | 8,981,838 |
| 2019-11-06 | 2019-11-04 | 5.170 | 1,717,495 | -110,000 | 0.05% | 8,879,449 |
| 2019-11-05 | 2019-11-01 | 4.850 | 1,827,495 | +4,000 | 0.05% | 8,863,351 |
| 2019-11-04 | 2019-10-31 | 4.840 | 1,823,495 | -6,000 | 0.05% | 8,825,716 |
| 2019-11-01 | 2019-10-30 | 4.880 | 1,829,495 | +2,000 | 0.05% | 8,927,936 |
| 2019-10-31 | 2019-10-29 | 4.890 | 1,827,495 | +14,000 | 0.05% | 8,936,451 |
| 2019-10-29 | 2019-10-25 | 4.770 | 1,813,495 | -2,000 | 0.05% | 8,650,371 |
| 2019-10-25 | 2019-10-23 | 4.780 | 1,815,495 | +2,000 | 0.05% | 8,678,066 |
| 2019-10-24 | 2019-10-22 | 4.840 | 1,813,495 | -10,000 | 0.05% | 8,777,316 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,823,495 | +22,000 | 0.05% | 8,789,246 |
| 2019-10-22 | 2019-10-18 | 4.880 | 1,801,495 | -6,000 | 0.05% | 8,791,296 |
| 2019-10-21 | 2019-10-17 | 4.960 | 1,807,495 | -2,000 | 0.05% | 8,965,175 |
| 2019-10-18 | 2019-10-16 | 4.960 | 1,809,495 | -14,000 | 0.05% | 8,975,095 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,823,495 | +10,000 | 0.05% | 8,935,126 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,813,495 | +12,000 | 0.05% | 8,831,721 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,801,495 | -14,000 | 0.05% | 8,755,266 |
| 2019-10-14 | 2019-10-10 | 4.710 | 1,815,495 | -36,000 | 0.05% | 8,550,981 |
| 2019-10-11 | 2019-10-09 | 4.540 | 1,851,495 | +175 | 0.05% | 8,405,787 |
| 2019-10-10 | 2019-10-08 | 4.530 | 1,851,320 | +28,000 | 0.05% | 8,386,480 |
| 2019-10-09 | 2019-10-04 | 4.730 | 1,823,320 | -6,000 | 0.05% | 8,624,304 |
| 2019-10-08 | 2019-10-03 | 4.710 | 1,829,320 | +36,000 | 0.05% | 8,616,097 |
| 2019-10-03 | 2019-09-30 | 4.750 | 1,793,320 | +2,000 | 0.05% | 8,518,270 |
| 2019-09-30 | 2019-09-26 | 4.750 | 1,791,320 | +6,000 | 0.05% | 8,508,770 |
| 2019-09-26 | 2019-09-24 | 4.760 | 1,785,320 | +2,000 | 0.05% | 8,498,123 |
| 2019-09-23 | 2019-09-19 | 4.850 | 1,783,320 | -30,000 | 0.05% | 8,649,102 |
| 2019-09-20 | 2019-09-18 | 4.900 | 1,813,320 | -10,000 | 0.05% | 8,885,268 |
| 2019-09-19 | 2019-09-17 | 4.770 | 1,823,320 | +14,000 | 0.05% | 8,697,236 |
| 2019-09-18 | 2019-09-16 | 4.940 | 1,809,320 | -12,000 | 0.05% | 8,938,041 |
| 2019-09-17 | 2019-09-13 | 5.140 | 1,821,320 | -30,000 | 0.05% | 9,361,585 |
| 2019-09-16 | 2019-09-12 | 5.010 | 1,851,320 | +4,000 | 0.05% | 9,275,113 |
| 2019-09-13 | 2019-09-11 | 4.840 | 1,847,320 | -10,000 | 0.05% | 8,941,029 |
| 2019-09-12 | 2019-09-10 | 4.780 | 1,857,320 | +26,000 | 0.05% | 8,877,990 |
| 2019-09-11 | 2019-09-09 | 4.800 | 1,831,320 | +2,000 | 0.05% | 8,790,336 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,829,320 | +22,106 | 0.05% | 8,744,150 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,807,214 | +8,000 | 0.05% | 8,475,834 |
| 2019-09-06 | 2019-09-04 | 4.560 | 1,799,214 | -36,000 | 0.05% | 8,204,416 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,835,214 | +28,000 | 0.05% | 8,129,998 |
| 2019-09-04 | 2019-09-02 | 4.390 | 1,807,214 | +2,000 | 0.05% | 7,933,669 |
| 2019-09-02 | 2019-08-29 | 4.430 | 1,805,214 | -42,000 | 0.05% | 7,997,098 |
| 2019-08-30 | 2019-08-28 | 4.410 | 1,847,214 | +12,000 | 0.05% | 8,146,214 |
| 2019-08-29 | 2019-08-27 | 4.570 | 1,835,214 | +40,000 | 0.05% | 8,386,928 |
| 2019-08-28 | 2019-08-26 | 4.630 | 1,795,214 | -10,000 | 0.05% | 8,311,841 |
| 2019-08-26 | 2019-08-22 | 4.680 | 1,805,214 | -2,000 | 0.05% | 8,448,402 |
| 2019-08-22 | 2019-08-20 | 4.650 | 1,807,214 | +2,000 | 0.05% | 8,403,545 |
| 2019-08-21 | 2019-08-19 | 4.800 | 1,805,214 | -6,000 | 0.05% | 8,665,027 |
| 2019-08-20 | 2019-08-16 | 4.590 | 1,811,214 | -8,000 | 0.05% | 8,313,472 |
| 2019-08-19 | 2019-08-15 | 4.520 | 1,819,214 | +20,000 | 0.05% | 8,222,847 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,799,214 | -6,000 | 0.05% | 8,222,408 |
| 2019-08-15 | 2019-08-13 | 4.460 | 1,805,214 | -34,000 | 0.05% | 8,051,254 |
| 2019-08-13 | 2019-08-09 | 4.460 | 1,839,214 | +10,000 | 0.05% | 8,202,894 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,829,214 | +48,214 | 0.05% | 8,176,587 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,781,000 | -10,000 | 0.05% | 8,103,550 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,791,000 | -42,000 | 0.05% | 8,220,690 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,833,000 | -6,000 | 0.05% | 8,963,370 |
| 2019-08-05 | 2019-08-01 | 4.990 | 1,839,000 | +82,000 | 0.05% | 9,176,610 |
| 2019-08-02 | 2019-07-31 | 5.070 | 1,757,000 | -2,000 | 0.05% | 8,907,990 |
| 2019-08-01 | 2019-07-30 | 5.140 | 1,759,000 | +2,000 | 0.05% | 9,041,260 |
| 2019-07-31 | 2019-07-29 | 5.150 | 1,757,000 | +2,000 | 0.05% | 9,048,550 |
| 2019-07-30 | 2019-07-26 | 5.250 | 1,755,000 | +60,000 | 0.05% | 9,213,750 |
| 2019-07-29 | 2019-07-25 | 5.310 | 1,695,000 | +36,000 | 0.05% | 9,000,450 |
| 2019-07-25 | 2019-07-23 | 5.350 | 1,659,000 | +4,000 | 0.05% | 8,875,650 |
| 2019-07-24 | 2019-07-22 | 5.390 | 1,655,000 | -20,000 | 0.05% | 8,920,450 |
| 2019-07-23 | 2019-07-19 | 5.400 | 1,675,000 | +12,000 | 0.05% | 9,045,000 |
| 2019-07-22 | 2019-07-18 | 5.360 | 1,663,000 | +12,000 | 0.05% | 8,913,680 |
| 2019-07-19 | 2019-07-17 | 5.440 | 1,651,000 | +2,000 | 0.05% | 8,981,440 |
| 2019-07-18 | 2019-07-16 | 5.440 | 1,649,000 | +4,000 | 0.04% | 8,970,560 |
| 2019-07-17 | 2019-07-15 | 5.290 | 1,645,000 | -14,000 | 0.04% | 8,702,050 |
| 2019-07-16 | 2019-07-12 | 5.330 | 1,659,000 | +20,000 | 0.05% | 8,842,470 |
| 2019-07-15 | 2019-07-11 | 5.370 | 1,639,000 | +12,000 | 0.04% | 8,801,430 |
| 2019-07-12 | 2019-07-10 | 5.420 | 1,627,000 | +2,000 | 0.04% | 8,818,340 |
| 2019-07-11 | 2019-07-09 | 5.360 | 1,625,000 | +18,000 | 0.04% | 8,710,000 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,607,000 | +30,000 | 0.04% | 8,886,710 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,577,000 | -14,000 | 0.04% | 8,988,900 |
| 2019-07-08 | 2019-07-04 | 5.740 | 1,591,000 | -14,000 | 0.04% | 9,132,340 |
| 2019-07-05 | 2019-07-03 | 5.650 | 1,605,000 | +82,000 | 0.04% | 9,068,250 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,523,000 | -48,000 | 0.04% | 8,726,790 |
| 2019-07-03 | 2019-06-28 | 5.440 | 1,571,000 | -10,000 | 0.04% | 8,546,240 |
| 2019-07-02 | 2019-06-27 | 5.458 | 1,581,000 | +4,000 | 0.04% | 8,628,478 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,577,000 | +14,667 | 0.04% | 8,463,204 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,562,333 | -1,979 | 0.04% | 8,352,911 |
| 2019-06-26 | 2019-06-24 | 5.488 | 1,564,312 | -47,493 | 0.04% | 8,584,832 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,611,805 | +55,409 | 0.04% | 9,057,240 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,556,396 | -33,641 | 0.04% | 8,871,719 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,590,037 | +59,366 | 0.04% | 8,501,029 |
| 2019-06-20 | 2019-06-18 | 5.053 | 1,530,671 | +13,853 | 0.04% | 7,735,002 |
| 2019-06-19 | 2019-06-17 | 5.053 | 1,516,818 | +9,894 | 0.04% | 7,664,998 |
| 2019-06-18 | 2019-06-14 | 5.134 | 1,506,924 | -1,979 | 0.04% | 7,736,841 |
| 2019-06-17 | 2019-06-13 | 5.114 | 1,508,903 | -9,894 | 0.04% | 7,716,501 |
| 2019-06-14 | 2019-06-12 | 5.134 | 1,518,797 | -1,979 | 0.04% | 7,797,799 |
| 2019-06-13 | 2019-06-11 | 5.255 | 1,520,776 | +9,894 | 0.04% | 7,992,399 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,510,882 | +15,831 | 0.04% | 7,741,892 |
| 2019-05-30 | 2019-05-28 | 5.225 | 1,495,051 | +1,979 | 0.04% | 7,811,872 |
| 2019-05-29 | 2019-05-27 | 5.144 | 1,493,072 | -1,979 | 0.04% | 7,680,812 |
| 2019-05-28 | 2019-05-24 | 5.063 | 1,495,051 | -5,936 | 0.04% | 7,570,112 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,500,987 | +65,303 | 0.04% | 7,509,149 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,435,684 | +15,831 | 0.04% | 7,472,651 |
| 2019-05-23 | 2019-05-21 | 5.266 | 1,419,853 | +63,325 | 0.04% | 7,476,351 |
| 2019-05-22 | 2019-05-20 | 5.225 | 1,356,528 | +25,725 | 0.04% | 7,088,068 |
| 2019-05-20 | 2019-05-16 | 5.640 | 1,330,803 | +5,937 | 0.04% | 7,505,101 |
| 2019-05-17 | 2019-05-15 | 5.629 | 1,324,866 | +9,894 | 0.04% | 7,458,229 |
| 2019-05-16 | 2019-05-14 | 5.650 | 1,314,972 | +23,747 | 0.04% | 7,429,112 |
| 2019-05-15 | 2019-05-10 | 6.013 | 1,291,225 | +31,662 | 0.04% | 7,764,750 |
| 2019-05-14 | 2019-05-09 | 5.801 | 1,259,563 | +13,852 | 0.03% | 7,307,021 |
| 2019-05-10 | 2019-05-08 | 6.104 | 1,245,711 | +3,958 | 0.03% | 7,604,363 |
| 2019-05-09 | 2019-05-07 | 6.236 | 1,241,753 | -31,662 | 0.03% | 7,743,351 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,273,415 | +33,641 | 0.04% | 8,056,620 |
| 2019-05-07 | 2019-05-03 | 7.054 | 1,239,774 | +7,916 | 0.03% | 8,745,941 |
| 2019-05-06 | 2019-05-02 | 7.075 | 1,231,858 | +9,894 | 0.03% | 8,714,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 1,221,964 | -11,873 | 0.03% | 8,447,401 |
| 2019-05-02 | 2019-04-29 | 6.943 | 1,233,837 | +7,915 | 0.03% | 8,566,888 |
| 2019-04-30 | 2019-04-26 | 6.751 | 1,225,922 | +25,726 | 0.03% | 8,276,522 |
| 2019-04-29 | 2019-04-25 | 6.771 | 1,200,196 | -1,979 | 0.03% | 8,127,099 |
| 2019-04-26 | 2019-04-24 | 7.014 | 1,202,175 | -29,683 | 0.03% | 8,432,100 |
| 2019-04-25 | 2019-04-23 | 6.933 | 1,231,858 | +15,831 | 0.03% | 8,540,698 |
| 2019-04-24 | 2019-04-18 | 7.489 | 1,216,027 | +15,831 | 0.03% | 9,106,888 |
| 2019-04-23 | 2019-04-17 | 7.509 | 1,200,196 | +3,958 | 0.03% | 9,012,589 |
| 2019-04-18 | 2019-04-16 | 7.408 | 1,196,238 | -9,895 | 0.03% | 8,861,968 |
| 2019-04-17 | 2019-04-15 | 7.459 | 1,206,133 | -15,831 | 0.03% | 8,996,222 |
| 2019-04-16 | 2019-04-12 | 7.570 | 1,221,964 | -5,937 | 0.03% | 9,250,151 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,227,901 | +49,473 | 0.03% | 9,108,943 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,178,428 | +7,915 | 0.03% | 9,170,697 |
| 2019-04-11 | 2019-04-09 | 7.711 | 1,170,513 | +27,705 | 0.03% | 9,026,292 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,142,808 | -9,895 | 0.03% | 8,928,147 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,152,703 | +29,684 | 0.03% | 9,005,452 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,123,019 | -9,895 | 0.03% | 8,455,747 |
| 2019-04-04 | 2019-04-02 | 7.317 | 1,132,914 | -11,873 | 0.03% | 8,289,801 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,144,787 | -37,599 | 0.03% | 8,422,958 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,182,386 | -87,071 | 0.03% | 8,388,899 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,269,457 | -1,979 | 0.03% | 8,519,119 |
| 2019-03-29 | 2019-03-27 | 6.630 | 1,271,436 | -23,747 | 0.04% | 8,429,599 |
| 2019-03-28 | 2019-03-26 | 6.327 | 1,295,183 | -11,873 | 0.04% | 8,194,341 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,307,056 | +37,599 | 0.04% | 8,269,459 |
| 2019-03-26 | 2019-03-22 | 6.569 | 1,269,457 | -9,895 | 0.03% | 8,339,499 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,279,352 | -21,767 | 0.04% | 8,456,222 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,301,119 | +9,894 | 0.04% | 8,678,997 |
| 2019-03-19 | 2019-03-15 | 6.448 | 1,291,225 | -61,346 | 0.04% | 8,325,900 |
| 2019-03-15 | 2019-03-13 | 6.125 | 1,352,571 | -9,894 | 0.04% | 8,284,023 |
| 2019-03-14 | 2019-03-12 | 6.145 | 1,362,465 | +23,747 | 0.04% | 8,372,160 |
| 2019-03-12 | 2019-03-08 | 6.155 | 1,338,718 | +9,894 | 0.04% | 8,239,768 |
| 2019-03-11 | 2019-03-07 | 6.317 | 1,328,824 | +17,810 | 0.04% | 8,393,751 |
| 2019-03-08 | 2019-03-06 | 6.559 | 1,311,014 | -21,768 | 0.04% | 8,599,251 |
| 2019-03-07 | 2019-03-05 | 6.499 | 1,332,782 | +5,937 | 0.04% | 8,661,212 |
| 2019-03-06 | 2019-03-04 | 6.448 | 1,326,845 | +57,388 | 0.04% | 8,555,580 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,269,457 | +5,936 | 0.03% | 8,313,839 |
| 2019-03-04 | 2019-02-28 | 6.478 | 1,263,521 | -35,620 | 0.03% | 8,185,573 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,299,141 | +29,684 | 0.04% | 8,783,973 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,269,457 | -7,916 | 0.03% | 8,583,268 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,277,373 | -27,704 | 0.04% | 8,791,712 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,305,077 | -13,852 | 0.04% | 8,375,649 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,318,929 | -17,810 | 0.04% | 8,104,637 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,336,739 | -51,452 | 0.04% | 7,700,697 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,388,191 | +39,578 | 0.04% | 7,800,682 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,348,613 | -106,860 | 0.04% | 7,728,211 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,455,473 | +118,734 | 0.04% | 8,252,311 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,336,739 | -53,430 | 0.04% | 7,903,347 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,390,169 | -128,628 | 0.04% | 7,952,297 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,518,797 | -132,586 | 0.04% | 8,242,949 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,651,383 | +89,050 | 0.05% | 9,029,291 |
| 2019-02-12 | 2019-02-08 | 5.569 | 1,562,333 | -102,902 | 0.04% | 8,700,291 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,665,235 | +59,367 | 0.05% | 9,256,500 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,605,868 | +104,881 | 0.04% | 9,040,108 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,500,987 | +63,324 | 0.04% | 8,404,179 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,437,663 | -98,944 | 0.04% | 8,064,151 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,536,607 | -47,494 | 0.04% | 8,572,559 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,584,101 | -29,683 | 0.04% | 8,693,432 |
| 2019-01-28 | 2019-01-24 | 5.387 | 1,613,784 | +14,842 | 0.04% | 8,693,231 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,598,942 | -9,895 | 0.04% | 8,483,999 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,608,837 | +33,641 | 0.04% | 8,634,062 |
| 2019-01-23 | 2019-01-21 | 5.448 | 1,575,196 | -7,915 | 0.04% | 8,580,882 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,583,111 | -45,515 | 0.04% | 8,751,999 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,628,626 | -1,978 | 0.04% | 8,773,182 |
| 2019-01-18 | 2019-01-16 | 5.387 | 1,630,604 | -7,916 | 0.04% | 8,783,838 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,638,520 | +1,979 | 0.05% | 8,694,000 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,636,541 | -57,388 | 0.05% | 8,881,979 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,693,929 | -9,894 | 0.05% | 8,662,721 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,703,823 | -5,937 | 0.05% | 8,609,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,709,760 | -3,958 | 0.05% | 8,553,600 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,713,718 | -49,472 | 0.05% | 8,521,441 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,763,190 | +3,958 | 0.05% | 8,232,840 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,759,232 | +45,514 | 0.05% | 8,214,359 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,713,718 | -85,092 | 0.05% | 8,105,761 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,798,810 | +93,008 | 0.05% | 8,817,300 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,705,802 | +3,958 | 0.05% | 8,016,599 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,701,844 | +11,873 | 0.05% | 8,118,398 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,689,971 | +100,923 | 0.05% | 8,369,199 |
| 2018-12-21 | 2018-12-19 | 5.255 | 1,589,048 | -21,768 | 0.04% | 8,351,201 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,610,816 | +45,515 | 0.04% | 8,433,042 |
| 2018-12-19 | 2018-12-17 | 5.346 | 1,565,301 | +9,894 | 0.04% | 8,368,779 |
| 2018-12-18 | 2018-12-14 | 5.417 | 1,555,407 | +23,747 | 0.04% | 8,425,922 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,531,660 | -126,649 | 0.04% | 8,421,120 |
| 2018-12-14 | 2018-12-12 | 5.306 | 1,658,309 | +17,810 | 0.05% | 8,799,001 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,640,499 | +17,810 | 0.05% | 8,588,441 |
| 2018-12-12 | 2018-12-10 | 5.276 | 1,622,689 | +19,789 | 0.04% | 8,560,801 |
| 2018-12-11 | 2018-12-07 | 5.407 | 1,602,900 | -69,261 | 0.04% | 8,667,000 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,672,161 | +53,430 | 0.05% | 8,956,999 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,618,731 | +5,937 | 0.04% | 9,210,679 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,612,794 | -65,304 | 0.04% | 9,307,297 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,678,098 | -87,071 | 0.05% | 9,344,961 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,765,169 | -1,979 | 0.05% | 9,508,721 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,767,148 | -93,008 | 0.05% | 9,572,961 |
| 2018-11-29 | 2018-11-27 | 5.357 | 1,860,156 | +98,945 | 0.05% | 9,964,002 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,761,211 | +37,599 | 0.05% | 9,647,599 |
| 2018-11-27 | 2018-11-23 | 5.326 | 1,723,612 | -91,029 | 0.05% | 9,180,339 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,814,641 | -35,620 | 0.05% | 9,646,839 |
| 2018-11-22 | 2018-11-20 | 5.215 | 1,850,261 | +33,641 | 0.05% | 9,649,199 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,816,620 | -3,958 | 0.05% | 9,694,080 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,820,578 | -19,789 | 0.05% | 9,715,201 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,840,367 | -23,746 | 0.05% | 9,820,802 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,864,113 | -29,684 | 0.05% | 9,796,798 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,893,797 | -85,092 | 0.05% | 9,531,722 |
| 2018-11-13 | 2018-11-09 | 4.740 | 1,978,889 | -29,683 | 0.05% | 9,380,001 |
| 2018-11-12 | 2018-11-08 | 4.882 | 2,008,572 | +47,493 | 0.06% | 9,804,899 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,961,079 | -94,987 | 0.05% | 9,771,261 |
| 2018-11-08 | 2018-11-06 | 4.871 | 2,056,066 | -1,978 | 0.06% | 10,015,962 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,058,044 | +63,324 | 0.06% | 9,921,598 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,994,720 | -189,973 | 0.05% | 10,019,520 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,184,693 | -100,924 | 0.06% | 9,693,119 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,285,617 | -37,599 | 0.06% | 9,794,401 |
| 2018-11-01 | 2018-10-30 | 4.063 | 2,323,216 | +41,557 | 0.06% | 9,438,962 |
| 2018-10-31 | 2018-10-29 | 4.134 | 2,281,659 | +102,902 | 0.06% | 9,431,540 |
| 2018-10-30 | 2018-10-26 | 4.174 | 2,178,757 | +23,747 | 0.06% | 9,094,261 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,155,010 | -13,852 | 0.06% | 9,365,400 |
| 2018-10-26 | 2018-10-24 | 4.346 | 2,168,862 | -1,979 | 0.06% | 9,425,599 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,170,841 | +15,831 | 0.06% | 9,236,740 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,155,010 | -89,050 | 0.06% | 9,517,860 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,244,060 | -55,409 | 0.06% | 9,389,520 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,299,469 | -3,958 | 0.06% | 9,505,160 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,303,427 | +53,430 | 0.06% | 9,521,521 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,249,997 | +23,747 | 0.06% | 9,482,581 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,226,250 | +55,409 | 0.06% | 9,697,500 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,170,841 | +13,852 | 0.06% | 9,061,220 |
| 2018-10-12 | 2018-10-10 | 4.497 | 2,156,989 | +69,261 | 0.06% | 9,701,000 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,087,728 | -15,831 | 0.06% | 9,473,901 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,103,559 | +49,472 | 0.06% | 9,460,700 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,054,087 | +170,185 | 0.06% | 9,466,562 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,883,902 | +65,303 | 0.05% | 8,929,759 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,818,599 | +7,916 | 0.05% | 8,804,021 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,810,683 | -7,916 | 0.05% | 9,168,298 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,818,599 | +73,219 | 0.05% | 9,116,481 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,745,380 | +5,937 | 0.05% | 8,943,480 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,739,443 | +29,683 | 0.05% | 9,475,618 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,709,760 | -7,916 | 0.05% | 8,709,120 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,717,676 | -104,881 | 0.05% | 8,523,762 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,822,557 | +71,240 | 0.05% | 8,675,822 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,751,317 | +25,726 | 0.05% | 8,319,002 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,725,591 | -23,747 | 0.05% | 8,301,439 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,749,338 | -41,556 | 0.05% | 8,468,721 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,790,894 | -5,937 | 0.05% | 8,271,698 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,796,831 | +59,367 | 0.05% | 8,299,119 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,737,464 | +35,620 | 0.05% | 8,270,758 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,701,844 | +7,915 | 0.05% | 8,531,198 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,693,929 | +57,388 | 0.06% | 8,354,561 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,636,541 | +15,831 | 0.05% | 8,269,999 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,620,710 | +25,726 | 0.05% | 8,452,080 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,594,984 | +41,556 | 0.05% | 8,237,318 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,553,428 | +9,895 | 0.05% | 8,148,301 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,543,533 | -21,768 | 0.05% | 8,377,198 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,565,301 | +85,092 | 0.05% | 8,384,599 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,480,209 | -21,768 | 0.05% | 8,317,761 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,501,977 | +116,755 | 0.05% | 8,303,462 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,385,222 | -61,346 | 0.05% | 7,559,999 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,446,568 | -21,768 | 0.05% | 7,660,881 |
| 2018-08-24 | 2018-08-22 | 5.387 | 1,468,336 | -17,810 | 0.05% | 7,909,722 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,486,146 | -114,775 | 0.05% | 8,080,762 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,600,921 | -102,902 | 0.05% | 8,235,619 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,703,823 | +132,585 | 0.06% | 8,317,258 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,571,238 | -47,493 | 0.05% | 7,717,681 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,618,731 | +124,670 | 0.05% | 7,623,759 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,494,061 | +15,831 | 0.05% | 7,700,999 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,478,230 | +79,156 | 0.05% | 7,694,100 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,399,074 | +59,366 | 0.05% | 7,494,198 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,339,708 | -85,092 | 0.04% | 7,447,001 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,424,800 | -53,430 | 0.05% | 7,459,200 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,478,230 | +69,261 | 0.05% | 7,828,560 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,408,969 | +3,958 | 0.05% | 7,233,921 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,405,011 | +49,472 | 0.05% | 7,199,399 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,355,539 | +29,683 | 0.04% | 7,329,501 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,325,856 | -55,408 | 0.04% | 7,356,602 |
| 2018-08-02 | 2018-07-31 | 5.589 | 1,381,264 | -93,008 | 0.05% | 7,719,878 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,474,272 | +59,366 | 0.05% | 8,120,499 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,414,906 | +33,642 | 0.05% | 7,865,002 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,381,264 | +160,290 | 0.05% | 7,775,717 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,220,974 | -51,452 | 0.04% | 7,046,137 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,272,426 | -73,218 | 0.04% | 7,278,763 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,345,644 | -59,367 | 0.04% | 7,452,798 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,405,011 | +39,578 | 0.05% | 7,568,599 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,365,433 | +93,007 | 0.05% | 7,051,798 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,272,426 | +65,304 | 0.04% | 6,982,982 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,207,122 | +21,768 | 0.04% | 6,770,999 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,185,354 | +53,430 | 0.04% | 6,648,898 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,131,924 | +11,873 | 0.04% | 6,509,357 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,120,051 | -75,198 | 0.04% | 6,576,919 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,195,249 | +81,135 | 0.04% | 6,813,121 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,114,114 | -134,565 | 0.04% | 6,699,697 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,248,679 | -33,641 | 0.04% | 7,357,461 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,282,320 | +39,578 | 0.04% | 7,361,280 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,242,742 | +3,958 | 0.04% | 7,134,079 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,238,784 | +154,353 | 0.04% | 6,986,157 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,084,431 | -152,375 | 0.04% | 6,422,559 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,236,806 | +89,050 | 0.04% | 7,712,503 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,147,756 | +71,240 | 0.04% | 6,786,003 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,076,516 | +11,874 | 0.04% | 6,647,683 |
| 2018-06-28 | 2018-06-26 | 6.792 | 1,064,642 | +33,641 | 0.04% | 7,230,718 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,031,001 | +116,754 | 0.03% | 7,304,419 |
| 2018-06-26 | 2018-06-22 | 7.812 | 914,247 | +55,409 | 0.03% | 7,142,523 |
| 2018-06-25 | 2018-06-21 | 7.984 | 858,838 | +39,578 | 0.03% | 6,857,202 |
| 2018-06-22 | 2018-06-20 | 8.166 | 819,260 | +13,852 | 0.03% | 6,690,240 |
| 2018-06-21 | 2018-06-19 | 8.665 | 805,408 | -9,894 | 0.03% | 6,979,065 |
| 2018-06-20 | 2018-06-15 | 8.993 | 815,302 | +9,821 | 0.03% | 7,332,341 |
| 2018-06-19 | 2018-06-14 | 9.034 | 805,481 | +5,851 | 0.03% | 7,277,057 |
| 2018-06-15 | 2018-06-13 | 9.199 | 799,630 | +1,950 | 0.03% | 7,355,397 |
| 2018-06-14 | 2018-06-12 | 9.116 | 797,680 | -52,659 | 0.03% | 7,272,020 |
| 2018-06-13 | 2018-06-11 | 8.922 | 850,339 | -3,900 | 0.03% | 7,586,403 |
| 2018-06-12 | 2018-06-08 | 8.778 | 854,239 | -9,752 | 0.03% | 7,498,558 |
| 2018-06-11 | 2018-06-07 | 8.788 | 863,991 | -37,056 | 0.03% | 7,593,021 |
| 2018-06-08 | 2018-06-06 | 8.891 | 901,047 | -97,516 | 0.03% | 8,011,081 |
| 2018-06-07 | 2018-06-05 | 8.450 | 998,563 | -29,255 | 0.03% | 8,437,762 |
| 2018-06-06 | 2018-06-04 | 8.286 | 1,027,818 | -44,857 | 0.03% | 8,516,324 |
| 2018-06-05 | 2018-06-01 | 8.173 | 1,072,675 | -81,913 | 0.04% | 8,767,001 |
| 2018-06-04 | 2018-05-31 | 7.958 | 1,154,588 | +23,404 | 0.04% | 9,187,838 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,131,184 | +48,758 | 0.04% | 8,815,997 |
| 2018-05-31 | 2018-05-29 | 8.009 | 1,082,426 | +60,459 | 0.04% | 8,669,096 |
| 2018-05-30 | 2018-05-28 | 8.194 | 1,021,967 | +42,907 | 0.03% | 8,373,523 |
| 2018-05-29 | 2018-05-25 | 8.070 | 979,060 | -13,652 | 0.03% | 7,901,483 |
| 2018-05-28 | 2018-05-24 | 8.050 | 992,712 | +39,007 | 0.03% | 7,991,301 |
| 2018-05-25 | 2018-05-23 | 8.009 | 953,705 | +62,410 | 0.03% | 7,638,176 |
| 2018-05-24 | 2018-05-21 | 8.235 | 891,295 | +21,453 | 0.03% | 7,339,418 |
| 2018-05-23 | 2018-05-18 | 8.368 | 869,842 | +21,454 | 0.03% | 7,278,722 |
| 2018-05-21 | 2018-05-17 | 8.829 | 848,388 | -21,454 | 0.03% | 7,490,697 |
| 2018-05-18 | 2018-05-16 | 9.014 | 869,842 | +1,951 | 0.03% | 7,840,682 |
| 2018-05-17 | 2018-05-15 | 8.850 | 867,891 | +29,254 | 0.03% | 7,680,696 |
| 2018-05-16 | 2018-05-14 | 8.768 | 838,637 | -60,460 | 0.03% | 7,353,002 |
| 2018-05-15 | 2018-05-11 | 8.378 | 899,097 | +23,404 | 0.03% | 7,532,744 |
| 2018-05-14 | 2018-05-10 | 8.296 | 875,693 | +46,808 | 0.03% | 7,264,822 |
| 2018-05-11 | 2018-05-09 | 8.511 | 828,885 | +13,652 | 0.03% | 7,054,999 |
| 2018-05-10 | 2018-05-08 | 8.563 | 815,233 | +3,901 | 0.03% | 6,980,601 |
| 2018-05-09 | 2018-05-07 | 8.696 | 811,332 | -1,951 | 0.03% | 7,055,358 |
| 2018-05-08 | 2018-05-04 | 8.850 | 813,283 | -29,254 | 0.03% | 7,197,424 |
| 2018-05-07 | 2018-05-03 | 9.065 | 842,537 | -19,504 | 0.03% | 7,637,757 |
| 2018-05-04 | 2018-05-02 | 8.706 | 862,041 | -9,751 | 0.03% | 7,505,164 |
| 2018-05-03 | 2018-04-30 | 8.717 | 871,792 | +9,751 | 0.03% | 7,598,999 |
| 2018-05-02 | 2018-04-27 | 8.286 | 862,041 | -19,503 | 0.03% | 7,142,724 |
| 2018-04-27 | 2018-04-25 | 8.224 | 881,544 | -23,404 | 0.03% | 7,250,082 |
| 2018-04-26 | 2018-04-24 | 7.947 | 904,948 | -29,254 | 0.03% | 7,192,004 |
| 2018-04-25 | 2018-04-23 | 7.506 | 934,202 | -13,653 | 0.03% | 7,012,558 |
| 2018-04-24 | 2018-04-20 | 7.271 | 947,855 | +40,957 | 0.03% | 6,891,483 |
| 2018-04-23 | 2018-04-19 | 7.722 | 906,898 | -3,900 | 0.03% | 7,002,901 |
| 2018-04-20 | 2018-04-18 | 7.794 | 910,798 | -7,802 | 0.03% | 7,098,396 |
| 2018-04-18 | 2018-04-16 | 7.999 | 918,600 | +46,808 | 0.03% | 7,347,602 |
| 2018-04-13 | 2018-04-11 | 8.604 | 871,792 | +9,751 | 0.03% | 7,500,659 |
| 2018-04-12 | 2018-04-10 | 8.788 | 862,041 | -17,552 | 0.03% | 7,575,884 |
| 2018-04-11 | 2018-04-09 | 8.091 | 879,593 | +1,950 | 0.03% | 7,116,777 |
| 2018-04-10 | 2018-04-06 | 8.204 | 877,643 | -35,106 | 0.03% | 7,199,999 |
| 2018-04-09 | 2018-04-04 | 7.947 | 912,749 | +44,858 | 0.03% | 7,254,002 |
| 2018-04-04 | 2018-03-29 | 8.306 | 867,891 | -31,206 | 0.03% | 7,208,996 |
| 2018-04-03 | 2018-03-28 | 8.060 | 899,097 | +58,510 | 0.03% | 7,246,923 |
| 2018-03-29 | 2018-03-27 | 8.788 | 840,587 | -25,354 | 0.03% | 7,387,340 |
| 2018-03-28 | 2018-03-26 | 8.952 | 865,941 | +40,957 | 0.03% | 7,752,238 |
| 2018-03-27 | 2018-03-23 | 9.096 | 824,984 | -15,603 | 0.03% | 7,504,016 |
| 2018-03-26 | 2018-03-22 | 9.527 | 840,587 | -5,851 | 0.03% | 8,007,980 |
| 2018-03-23 | 2018-03-21 | 9.783 | 846,438 | +19,503 | 0.03% | 8,280,720 |
| 2018-03-22 | 2018-03-20 | 10.039 | 826,935 | +7,801 | 0.03% | 8,301,922 |
| 2018-03-21 | 2018-03-19 | 10.152 | 819,134 | +27,305 | 0.03% | 8,316,005 |
| 2018-03-20 | 2018-03-16 | 10.419 | 791,829 | -5,851 | 0.03% | 8,249,919 |
| 2018-03-19 | 2018-03-15 | 10.378 | 797,680 | +31,205 | 0.03% | 8,278,160 |
| 2018-03-16 | 2018-03-14 | 10.460 | 766,475 | +27,304 | 0.03% | 8,017,200 |
| 2018-03-15 | 2018-03-13 | 10.685 | 739,171 | -5,850 | 0.02% | 7,898,365 |
| 2018-03-14 | 2018-03-12 | 10.521 | 745,021 | -11,702 | 0.02% | 7,838,635 |
| 2018-03-13 | 2018-03-09 | 10.029 | 756,723 | -9,752 | 0.03% | 7,589,276 |
| 2018-03-12 | 2018-03-08 | 9.906 | 766,475 | -7,801 | 0.03% | 7,592,760 |
| 2018-03-09 | 2018-03-07 | 9.793 | 774,276 | +15,602 | 0.03% | 7,582,698 |
| 2018-03-08 | 2018-03-06 | 10.193 | 758,674 | +1,951 | 0.03% | 7,733,323 |
| 2018-03-07 | 2018-03-05 | 10.121 | 756,723 | -1,951 | 0.03% | 7,659,116 |
| 2018-03-06 | 2018-03-02 | 10.275 | 758,674 | +3,901 | 0.03% | 7,795,563 |
| 2018-03-05 | 2018-03-01 | 10.562 | 754,773 | +11,702 | 0.03% | 7,972,200 |
| 2018-03-02 | 2018-02-28 | 10.767 | 743,071 | +3,900 | 0.02% | 8,000,999 |
| 2018-03-01 | 2018-02-27 | 10.644 | 739,171 | +25,355 | 0.02% | 7,868,045 |
| 2018-02-28 | 2018-02-26 | 11.157 | 713,816 | -21,454 | 0.02% | 7,964,156 |
| 2018-02-27 | 2018-02-23 | 10.542 | 735,270 | +17,553 | 0.02% | 7,751,121 |
| 2018-02-26 | 2018-02-22 | 10.439 | 717,717 | -19,503 | 0.02% | 7,492,480 |
| 2018-02-22 | 2018-02-20 | 9.834 | 737,220 | -5,851 | 0.02% | 7,250,038 |
| 2018-02-21 | 2018-02-15 | 9.732 | 743,071 | -27,305 | 0.02% | 7,231,379 |
| 2018-02-20 | 2018-02-13 | 9.363 | 770,376 | +50,709 | 0.03% | 7,212,704 |
| 2018-02-14 | 2018-02-12 | 9.301 | 719,667 | -19,504 | 0.02% | 6,693,657 |
| 2018-02-13 | 2018-02-09 | 8.840 | 739,171 | -17,552 | 0.02% | 6,533,964 |
| 2018-02-12 | 2018-02-08 | 9.322 | 756,723 | +21,453 | 0.03% | 7,053,837 |
| 2018-02-09 | 2018-02-07 | 9.598 | 735,270 | -3,901 | 0.02% | 7,057,441 |
| 2018-02-08 | 2018-02-06 | 10.039 | 739,171 | -48,757 | 0.02% | 7,420,825 |
| 2018-02-07 | 2018-02-05 | 10.973 | 787,928 | -33,156 | 0.03% | 8,645,595 |
| 2018-02-06 | 2018-02-02 | 10.460 | 821,084 | -19,503 | 0.03% | 8,588,402 |
| 2018-02-05 | 2018-02-01 | 10.132 | 840,587 | +40,957 | 0.03% | 8,516,560 |
| 2018-02-02 | 2018-01-31 | 10.460 | 799,630 | -17,553 | 0.03% | 8,363,996 |
| 2018-02-01 | 2018-01-30 | 10.173 | 817,183 | +35,106 | 0.03% | 8,312,958 |
| 2018-01-31 | 2018-01-29 | 10.255 | 782,077 | +13,652 | 0.03% | 8,019,995 |
| 2018-01-30 | 2018-01-26 | 10.029 | 768,425 | -168,703 | 0.03% | 7,706,637 |
| 2018-01-29 | 2018-01-25 | 9.373 | 937,128 | +95,566 | 0.03% | 8,783,542 |
| 2018-01-26 | 2018-01-24 | 8.870 | 841,562 | +3,900 | 0.03% | 7,464,948 |
| 2018-01-25 | 2018-01-23 | 9.045 | 837,662 | +19,504 | 0.03% | 7,576,384 |
| 2018-01-24 | 2018-01-22 | 9.127 | 818,158 | +7,801 | 0.03% | 7,467,097 |
| 2018-01-23 | 2018-01-19 | 9.014 | 810,357 | -40,957 | 0.03% | 7,304,489 |
| 2018-01-19 | 2018-01-17 | 8.778 | 851,314 | +9,752 | 0.03% | 7,472,882 |
| 2018-01-18 | 2018-01-16 | 8.624 | 841,562 | +42,907 | 0.03% | 7,257,828 |
| 2018-01-17 | 2018-01-15 | 8.922 | 798,655 | +9,751 | 0.03% | 7,125,298 |
| 2018-01-15 | 2018-01-11 | 8.881 | 788,904 | +9,752 | 0.03% | 7,005,943 |
| 2018-01-12 | 2018-01-10 | 8.634 | 779,152 | +9,752 | 0.03% | 6,727,580 |
| 2018-01-11 | 2018-01-09 | 9.004 | 769,400 | +1,950 | 0.03% | 6,927,416 |
| 2018-01-10 | 2018-01-08 | 9.024 | 767,450 | +7,801 | 0.03% | 6,925,599 |
| 2018-01-08 | 2018-01-04 | 8.614 | 759,649 | -25,354 | 0.03% | 6,543,601 |
| 2018-01-05 | 2018-01-03 | 8.614 | 785,003 | -9,752 | 0.03% | 6,762,000 |
| 2018-01-04 | 2018-01-02 | 8.101 | 794,755 | +19,504 | 0.03% | 6,438,504 |
| 2018-01-03 | 2017-12-29 | 8.276 | 775,251 | -23,404 | 0.03% | 6,415,647 |
| 2018-01-02 | 2017-12-28 | 8.060 | 798,655 | +27,304 | 0.03% | 6,437,338 |
| 2017-12-29 | 2017-12-27 | 8.153 | 771,351 | +13,652 | 0.03% | 6,288,452 |
| 2017-12-28 | 2017-12-22 | 8.388 | 757,699 | +9,752 | 0.03% | 6,355,864 |
| 2017-12-22 | 2017-12-20 | 8.378 | 747,947 | +18,528 | 0.03% | 6,266,391 |
| 2017-12-21 | 2017-12-19 | 7.937 | 729,419 | -9,752 | 0.02% | 5,789,521 |
| 2017-12-20 | 2017-12-18 | 7.568 | 739,171 | +1,951 | 0.02% | 5,594,044 |
| 2017-12-19 | 2017-12-15 | 7.640 | 737,220 | -3,901 | 0.02% | 5,632,199 |
| 2017-12-18 | 2017-12-14 | 7.794 | 741,121 | -5,851 | 0.02% | 5,776,001 |
| 2017-12-15 | 2017-12-13 | 7.558 | 746,972 | +5,851 | 0.02% | 5,645,422 |
| 2017-12-14 | 2017-12-12 | 7.353 | 741,121 | +7,801 | 0.02% | 5,449,201 |
| 2017-12-13 | 2017-12-11 | 7.937 | 733,320 | -37,056 | 0.02% | 5,820,484 |
| 2017-12-12 | 2017-12-08 | 7.394 | 770,376 | -21,453 | 0.03% | 5,695,903 |
| 2017-12-11 | 2017-12-07 | 7.117 | 791,829 | -29,255 | 0.03% | 5,635,279 |
| 2017-12-08 | 2017-12-06 | 7.024 | 821,084 | +17,553 | 0.03% | 5,767,701 |
| 2017-12-07 | 2017-12-05 | 7.250 | 803,531 | +11,702 | 0.03% | 5,825,680 |
| 2017-12-06 | 2017-12-04 | 7.332 | 791,829 | +5,851 | 0.03% | 5,805,799 |
| 2017-12-05 | 2017-12-01 | 7.076 | 785,978 | -54,609 | 0.03% | 5,561,399 |
| 2017-12-04 | 2017-11-30 | 7.158 | 840,587 | -7,801 | 0.03% | 6,016,760 |
| 2017-12-01 | 2017-11-29 | 7.250 | 848,388 | -3,901 | 0.03% | 6,150,898 |
| 2017-11-30 | 2017-11-28 | 7.281 | 852,289 | +19,503 | 0.03% | 6,205,400 |
| 2017-11-29 | 2017-11-27 | 7.178 | 832,786 | +52,659 | 0.03% | 5,978,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 780,127 | -7,801 | 0.03% | 5,935,999 |
| 2017-11-27 | 2017-11-23 | 7.404 | 787,928 | -54,609 | 0.03% | 5,833,757 |
| 2017-11-24 | 2017-11-22 | 7.445 | 842,537 | -21,454 | 0.03% | 6,272,637 |
| 2017-11-22 | 2017-11-20 | 6.830 | 863,991 | -3,900 | 0.03% | 5,900,761 |
| 2017-11-21 | 2017-11-17 | 6.809 | 867,891 | +60,459 | 0.03% | 5,909,597 |
| 2017-11-20 | 2017-11-16 | 6.655 | 807,432 | -50,708 | 0.03% | 5,373,722 |
| 2017-11-17 | 2017-11-15 | 6.317 | 858,140 | -23,404 | 0.03% | 5,420,801 |
| 2017-11-16 | 2017-11-14 | 6.307 | 881,544 | -19,503 | 0.03% | 5,559,602 |
| 2017-11-15 | 2017-11-13 | 6.143 | 901,047 | +5,851 | 0.03% | 5,534,761 |
| 2017-11-14 | 2017-11-10 | 6.061 | 895,196 | -31,205 | 0.03% | 5,425,380 |
| 2017-11-13 | 2017-11-09 | 6.040 | 926,401 | +9,752 | 0.03% | 5,595,500 |
| 2017-11-09 | 2017-11-07 | 6.091 | 916,649 | -1,951 | 0.03% | 5,583,597 |
| 2017-11-08 | 2017-11-06 | 6.153 | 918,600 | -46,807 | 0.03% | 5,652,002 |
| 2017-11-07 | 2017-11-03 | 6.204 | 965,407 | -31,205 | 0.03% | 5,989,498 |
| 2017-11-06 | 2017-11-02 | 6.317 | 996,612 | -39,007 | 0.03% | 6,295,517 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,035,619 | -29,255 | 0.03% | 6,372,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,064,874 | -5,851 | 0.04% | 6,289,922 |
| 2017-11-01 | 2017-10-30 | 6.009 | 1,070,725 | +5,851 | 0.04% | 6,434,283 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,064,874 | -902,997 | 0.04% | 6,322,682 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,967,871 | -9,751 | 0.07% | 11,220,081 |
| 2017-10-27 | 2017-10-25 | 5.609 | 1,977,622 | -21,454 | 0.07% | 11,093,158 |
| 2017-10-26 | 2017-10-24 | 5.558 | 1,999,076 | -42,907 | 0.07% | 11,111,001 |
| 2017-10-25 | 2017-10-23 | 5.558 | 2,041,983 | -7,801 | 0.07% | 11,349,481 |
| 2017-10-24 | 2017-10-20 | 5.589 | 2,049,784 | +1,950 | 0.07% | 11,455,899 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,047,834 | -7,801 | 0.07% | 11,277,001 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,055,635 | +42,907 | 0.07% | 11,467,519 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,012,728 | +29,255 | 0.07% | 11,290,079 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,983,473 | +17,553 | 0.07% | 11,410,738 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,965,920 | -37,057 | 0.07% | 11,208,957 |
| 2017-10-16 | 2017-10-12 | 5.589 | 2,002,977 | +46,808 | 0.07% | 11,194,303 |
| 2017-10-13 | 2017-10-11 | 5.671 | 1,956,169 | -7,801 | 0.07% | 11,093,181 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,963,970 | +15,602 | 0.07% | 11,016,579 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,948,368 | -7,801 | 0.07% | 10,949,042 |
| 2017-10-09 | 2017-10-04 | 5.589 | 1,956,169 | +15,603 | 0.07% | 10,932,701 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,940,566 | +105,317 | 0.06% | 10,706,198 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,835,249 | +101,416 | 0.06% | 10,125,159 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,733,833 | +1,951 | 0.06% | 9,885,682 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,731,882 | +120,919 | 0.06% | 10,016,638 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,610,963 | +368,610 | 0.05% | 9,482,482 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,242,353 | +93,616 | 0.04% | 7,491,123 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,148,737 | +142,373 | 0.04% | 7,020,878 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,006,364 | +97,516 | 0.03% | 6,367,440 |
| 2017-09-20 | 2017-09-18 | 6.296 | 908,848 | -87,764 | 0.03% | 5,722,479 |
| 2017-09-19 | 2017-09-15 | 6.245 | 996,612 | +105,317 | 0.03% | 6,223,977 |
| 2017-09-18 | 2017-09-14 | 6.245 | 891,295 | -62,410 | 0.03% | 5,566,258 |
| 2017-09-15 | 2017-09-13 | 6.317 | 953,705 | +21,453 | 0.03% | 6,024,477 |
| 2017-09-14 | 2017-09-12 | 6.460 | 932,252 | +17,553 | 0.03% | 6,022,800 |
| 2017-09-13 | 2017-09-11 | 6.532 | 914,699 | -23,404 | 0.03% | 5,975,059 |
| 2017-09-12 | 2017-09-08 | 6.286 | 938,103 | -74,112 | 0.03% | 5,897,060 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,012,215 | +97,516 | 0.03% | 6,165,720 |
| 2017-09-06 | 2017-09-04 | 6.204 | 914,699 | -1,950 | 0.03% | 5,674,899 |
| 2017-09-04 | 2017-08-31 | 6.266 | 916,649 | +11,701 | 0.03% | 5,743,397 |
| 2017-09-01 | 2017-08-30 | 6.327 | 904,948 | +27,305 | 0.03% | 5,725,763 |
| 2017-08-31 | 2017-08-29 | 6.061 | 877,643 | +40,957 | 0.03% | 5,319,000 |
| 2017-08-30 | 2017-08-28 | 6.009 | 836,686 | +1,950 | 0.03% | 5,027,878 |
| 2017-08-29 | 2017-08-25 | 5.958 | 834,736 | -19,503 | 0.03% | 4,973,360 |
| 2017-08-28 | 2017-08-24 | 5.979 | 854,239 | +19,503 | 0.03% | 5,107,078 |
| 2017-08-25 | 2017-08-22 | 6.009 | 834,736 | +9,752 | 0.03% | 5,016,160 |
| 2017-08-24 | 2017-08-21 | 6.050 | 824,984 | -7,802 | 0.03% | 4,991,397 |
| 2017-08-22 | 2017-08-18 | 6.030 | 832,786 | +13,652 | 0.03% | 5,021,521 |
| 2017-08-21 | 2017-08-17 | 6.081 | 819,134 | -7,801 | 0.03% | 4,981,203 |
| 2017-08-18 | 2017-08-16 | 6.009 | 826,935 | -3,900 | 0.03% | 4,969,281 |
| 2017-08-17 | 2017-08-15 | 5.958 | 830,835 | +1,950 | 0.03% | 4,950,117 |
| 2017-08-15 | 2017-08-11 | 5.948 | 828,885 | -124,820 | 0.03% | 4,929,999 |
| 2017-08-14 | 2017-08-10 | 6.102 | 953,705 | +25,354 | 0.03% | 5,819,097 |
| 2017-08-11 | 2017-08-09 | 6.173 | 928,351 | +11,702 | 0.03% | 5,731,038 |
| 2017-08-10 | 2017-08-08 | 6.204 | 916,649 | -29,255 | 0.03% | 5,686,997 |
| 2017-08-09 | 2017-08-07 | 6.091 | 945,904 | -3,901 | 0.03% | 5,761,799 |
| 2017-08-08 | 2017-08-04 | 6.112 | 949,805 | -9,751 | 0.03% | 5,805,041 |
| 2017-08-07 | 2017-08-03 | 6.050 | 959,556 | -81,914 | 0.04% | 5,805,597 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,041,470 | +19,503 | 0.04% | 6,397,321 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,021,967 | -1,950 | 0.04% | 6,235,602 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,023,917 | +35,106 | 0.04% | 6,258,000 |
| 2017-08-01 | 2017-07-28 | 6.194 | 988,811 | -273,045 | 0.04% | 6,124,559 |
| 2017-07-31 | 2017-07-27 | 6.214 | 1,261,856 | -9,751 | 0.05% | 7,841,642 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,271,607 | -235,989 | 0.05% | 7,850,078 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,507,596 | +206,734 | 0.06% | 9,337,841 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,300,862 | +21,453 | 0.05% | 8,270,800 |
| 2017-07-25 | 2017-07-21 | 6.399 | 1,279,409 | +81,914 | 0.05% | 8,186,883 |
| 2017-07-24 | 2017-07-20 | 6.543 | 1,197,495 | +48,758 | 0.04% | 7,834,639 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,148,737 | +54,609 | 0.04% | 7,668,778 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,094,128 | -12,677 | 0.04% | 7,124,698 |
| 2017-07-19 | 2017-07-17 | 6.399 | 1,106,805 | -103,367 | 0.04% | 7,082,397 |
| 2017-07-18 | 2017-07-14 | 6.327 | 1,210,172 | +19,503 | 0.04% | 7,656,968 |
| 2017-07-17 | 2017-07-13 | 6.337 | 1,190,669 | +29,255 | 0.04% | 7,545,779 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,161,414 | +39,006 | 0.04% | 7,324,648 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,122,408 | +52,659 | 0.04% | 7,170,730 |
| 2017-07-11 | 2017-07-07 | 6.440 | 1,069,749 | -48,758 | 0.04% | 6,889,157 |
| 2017-07-10 | 2017-07-06 | 6.337 | 1,118,507 | +48,758 | 0.04% | 7,088,458 |
| 2017-07-06 | 2017-07-04 | 6.430 | 1,069,749 | +35,105 | 0.04% | 6,878,187 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,034,644 | -7,801 | 0.04% | 7,041,268 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,042,445 | -31,528 | 0.04% | 7,181,405 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,073,973 | +76,644 | 0.04% | 7,308,922 |
| 2017-06-29 | 2017-06-27 | 6.847 | 997,329 | +86,225 | 0.04% | 6,828,961 |
| 2017-06-28 | 2017-06-26 | 7.077 | 911,104 | -9,581 | 0.03% | 6,447,777 |
| 2017-06-26 | 2017-06-22 | 6.732 | 920,685 | +3,832 | 0.03% | 6,198,451 |
| 2017-06-23 | 2017-06-21 | 6.795 | 916,853 | +5,749 | 0.03% | 6,230,072 |
| 2017-06-21 | 2017-06-19 | 6.712 | 911,104 | +1,916 | 0.03% | 6,114,927 |
| 2017-06-20 | 2017-06-16 | 6.764 | 909,188 | +9,580 | 0.03% | 6,149,518 |
| 2017-06-16 | 2017-06-14 | 6.680 | 899,608 | -47,902 | 0.03% | 6,009,601 |
| 2017-06-15 | 2017-06-13 | 6.565 | 947,510 | -19,161 | 0.04% | 6,220,808 |
| 2017-06-14 | 2017-06-12 | 6.670 | 966,671 | +15,329 | 0.04% | 6,447,508 |
| 2017-06-13 | 2017-06-09 | 6.670 | 951,342 | +1,916 | 0.04% | 6,345,267 |
| 2017-06-12 | 2017-06-08 | 6.576 | 949,426 | -11,497 | 0.04% | 6,243,297 |
| 2017-06-08 | 2017-06-06 | 6.576 | 960,923 | -7,664 | 0.04% | 6,318,900 |
| 2017-06-07 | 2017-06-05 | 6.419 | 968,587 | -14,371 | 0.04% | 6,217,648 |
| 2017-06-06 | 2017-06-02 | 6.440 | 982,958 | -7,664 | 0.04% | 6,330,419 |
| 2017-06-05 | 2017-06-01 | 6.534 | 990,622 | +57,482 | 0.04% | 6,472,837 |
| 2017-06-02 | 2017-05-31 | 6.221 | 933,140 | +30,658 | 0.03% | 5,805,043 |
| 2017-06-01 | 2017-05-29 | 6.263 | 902,482 | -7,664 | 0.03% | 5,652,000 |
| 2017-05-31 | 2017-05-26 | 6.033 | 910,146 | -47,903 | 0.03% | 5,490,998 |
| 2017-05-15 | 2017-05-11 | 5.689 | 958,049 | -9,580 | 0.04% | 5,450,001 |
| 2017-05-11 | 2017-05-09 | 5.699 | 967,629 | -19,161 | 0.04% | 5,514,598 |
| 2017-05-10 | 2017-05-08 | 5.490 | 986,790 | -9,581 | 0.04% | 5,417,798 |
| 2017-05-05 | 2017-05-02 | 5.501 | 996,371 | -26,825 | 0.04% | 5,480,801 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,023,196 | +17,245 | 0.04% | 5,532,239 |
| 2017-05-02 | 2017-04-27 | 5.522 | 1,005,951 | -36,406 | 0.04% | 5,554,499 |
| 2017-04-27 | 2017-04-25 | 5.532 | 1,042,357 | -11,497 | 0.04% | 5,766,399 |
| 2017-04-24 | 2017-04-20 | 5.543 | 1,053,854 | -22,993 | 0.04% | 5,841,002 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,076,847 | +9,581 | 0.04% | 5,766,121 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,067,266 | -5,749 | 0.04% | 5,926,478 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,073,015 | -3,832 | 0.04% | 6,160,002 |
| 2017-04-18 | 2017-04-12 | 5.689 | 1,076,847 | -9,580 | 0.04% | 6,125,801 |
| 2017-04-13 | 2017-04-11 | 5.699 | 1,086,427 | -1,916 | 0.04% | 6,191,638 |
| 2017-04-12 | 2017-04-10 | 5.730 | 1,088,343 | +42,154 | 0.04% | 6,236,637 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,046,189 | -15,329 | 0.04% | 6,202,558 |
| 2017-04-10 | 2017-04-06 | 5.793 | 1,061,518 | +1,916 | 0.04% | 6,149,399 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,059,602 | -15,329 | 0.04% | 6,105,120 |
| 2017-04-06 | 2017-04-03 | 5.689 | 1,074,931 | +84,309 | 0.04% | 6,114,901 |
| 2017-04-05 | 2017-03-31 | 5.616 | 990,622 | -70,896 | 0.04% | 5,562,917 |
| 2017-04-03 | 2017-03-30 | 5.480 | 1,061,518 | +38,322 | 0.04% | 5,816,999 |
| 2017-03-31 | 2017-03-29 | 5.678 | 1,023,196 | -124,546 | 0.04% | 5,809,919 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,147,742 | +21,077 | 0.04% | 6,397,317 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,126,665 | -78,560 | 0.04% | 6,456,238 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,205,225 | +101,553 | 0.05% | 6,856,098 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,103,672 | -95,805 | 0.04% | 6,220,799 |
| 2017-03-22 | 2017-03-20 | 5.490 | 1,199,477 | -34,490 | 0.04% | 6,585,519 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,233,967 | +183,945 | 0.05% | 6,723,361 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,050,022 | -5,748 | 0.04% | 5,863,603 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,055,770 | -24,909 | 0.04% | 5,752,441 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,080,679 | +47,902 | 0.04% | 5,640,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,032,777 | -21,077 | 0.04% | 5,228,302 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,053,854 | +53,651 | 0.04% | 5,236,001 |
| 2017-03-10 | 2017-03-08 | 5.062 | 1,000,203 | +5,748 | 0.04% | 5,063,400 |
| 2017-03-09 | 2017-03-07 | 5.104 | 994,455 | -3,832 | 0.04% | 5,075,822 |
| 2017-03-08 | 2017-03-06 | 5.156 | 998,287 | +17,245 | 0.04% | 5,147,481 |
| 2017-03-07 | 2017-03-03 | 5.104 | 981,042 | +9,580 | 0.04% | 5,007,360 |
| 2017-03-06 | 2017-03-02 | 5.125 | 971,462 | +32,574 | 0.04% | 4,978,743 |
| 2017-03-03 | 2017-03-01 | 5.334 | 938,888 | -21,077 | 0.04% | 5,007,801 |
| 2017-03-02 | 2017-02-28 | 5.271 | 959,965 | -22,993 | 0.04% | 5,060,100 |
| 2017-03-01 | 2017-02-27 | 5.261 | 982,958 | +47,902 | 0.04% | 5,171,040 |
| 2017-02-28 | 2017-02-24 | 5.344 | 935,056 | -7,664 | 0.03% | 4,997,122 |
| 2017-02-27 | 2017-02-23 | 5.271 | 942,720 | -28,742 | 0.04% | 4,969,200 |
| 2017-02-24 | 2017-02-22 | 5.271 | 971,462 | +9,581 | 0.04% | 5,120,703 |
| 2017-02-23 | 2017-02-21 | 5.271 | 961,881 | -1,916 | 0.04% | 5,070,200 |
| 2017-02-22 | 2017-02-20 | 5.261 | 963,797 | -22,993 | 0.04% | 5,070,239 |
| 2017-02-21 | 2017-02-17 | 5.115 | 986,790 | +5,748 | 0.04% | 5,046,999 |
| 2017-02-20 | 2017-02-16 | 5.156 | 981,042 | -195,442 | 0.04% | 5,058,560 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,176,484 | -352,562 | 0.04% | 5,906,680 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,529,046 | -42,154 | 0.06% | 7,644,840 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,571,200 | -21,077 | 0.06% | 7,740,800 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,592,277 | -13,413 | 0.06% | 7,695,059 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,605,690 | -216,519 | 0.06% | 7,625,801 |
| 2017-02-10 | 2017-02-08 | 4.666 | 1,822,209 | +3,832 | 0.07% | 8,501,941 |
| 2017-02-09 | 2017-02-07 | 4.509 | 1,818,377 | +24,910 | 0.07% | 8,199,362 |
| 2017-02-08 | 2017-02-06 | 4.561 | 1,793,467 | +9,580 | 0.07% | 8,180,638 |
| 2017-02-07 | 2017-02-03 | 4.551 | 1,783,887 | -1,916 | 0.07% | 8,118,320 |
| 2017-02-06 | 2017-02-02 | 4.551 | 1,785,803 | +21,077 | 0.07% | 8,127,040 |
| 2017-02-03 | 2017-02-01 | 4.655 | 1,764,726 | +22,993 | 0.07% | 8,215,320 |
| 2017-02-01 | 2017-01-25 | 4.728 | 1,741,733 | +30,658 | 0.07% | 8,235,541 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,711,075 | -15,329 | 0.06% | 8,179,879 |
| 2017-01-25 | 2017-01-23 | 4.655 | 1,726,404 | -28,741 | 0.06% | 8,036,920 |
| 2017-01-24 | 2017-01-20 | 4.655 | 1,755,145 | -13,413 | 0.07% | 8,170,718 |
| 2017-01-23 | 2017-01-19 | 4.614 | 1,768,558 | -9,581 | 0.07% | 8,159,319 |
| 2017-01-20 | 2017-01-18 | 4.614 | 1,778,139 | +19,161 | 0.07% | 8,203,522 |
| 2017-01-18 | 2017-01-16 | 4.447 | 1,758,978 | -1,916 | 0.07% | 7,821,362 |
| 2017-01-13 | 2017-01-11 | 4.561 | 1,760,894 | +11,497 | 0.07% | 8,032,061 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,749,397 | -561,417 | 0.07% | 8,125,699 |
| 2017-01-11 | 2017-01-09 | 4.405 | 2,310,814 | -7,664 | 0.09% | 10,178,641 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,318,478 | -9,581 | 0.09% | 10,188,199 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,328,059 | -208,854 | 0.09% | 10,351,802 |
| 2017-01-06 | 2017-01-04 | 4.300 | 2,536,913 | -24,910 | 0.09% | 10,909,759 |
| 2017-01-05 | 2017-01-03 | 4.259 | 2,561,823 | -9,580 | 0.10% | 10,909,922 |
| 2017-01-04 | 2016-12-30 | 4.206 | 2,571,403 | +195,442 | 0.10% | 10,816,520 |
| 2016-12-30 | 2016-12-28 | 4.186 | 2,375,961 | +212,687 | 0.09% | 9,944,800 |
| 2016-12-29 | 2016-12-23 | 4.280 | 2,163,274 | +13,412 | 0.08% | 9,257,799 |
| 2016-12-28 | 2016-12-22 | 4.321 | 2,149,862 | -9,580 | 0.08% | 9,290,162 |
| 2016-12-23 | 2016-12-21 | 4.394 | 2,159,442 | -47,902 | 0.08% | 9,489,340 |
| 2016-12-22 | 2016-12-20 | 4.217 | 2,207,344 | +47,902 | 0.08% | 9,308,158 |
| 2016-12-19 | 2016-12-15 | 4.269 | 2,159,442 | +5,748 | 0.08% | 9,218,860 |
| 2016-12-16 | 2016-12-14 | 4.332 | 2,153,694 | +124,547 | 0.08% | 9,329,201 |
| 2016-12-15 | 2016-12-13 | 4.415 | 2,029,147 | -13,413 | 0.08% | 8,959,138 |
| 2016-12-14 | 2016-12-12 | 4.415 | 2,042,560 | +228,016 | 0.08% | 9,018,360 |
| 2016-12-13 | 2016-12-09 | 4.561 | 1,814,544 | +28,741 | 0.07% | 8,276,778 |
| 2016-12-12 | 2016-12-08 | 4.624 | 1,785,803 | +9,580 | 0.07% | 8,257,520 |
| 2016-12-09 | 2016-12-07 | 4.676 | 1,776,223 | -15,328 | 0.07% | 8,305,922 |
| 2016-12-08 | 2016-12-06 | 4.593 | 1,791,551 | +63,231 | 0.07% | 8,227,999 |
| 2016-12-07 | 2016-12-05 | 4.645 | 1,728,320 | -11,497 | 0.06% | 8,027,800 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,739,817 | -34,489 | 0.06% | 8,135,682 |
| 2016-12-05 | 2016-12-01 | 4.603 | 1,774,306 | +19,161 | 0.07% | 8,167,318 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,755,145 | +28,741 | 0.07% | 8,152,398 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,726,404 | +3,832 | 0.06% | 8,090,980 |
| 2016-11-30 | 2016-11-28 | 4.645 | 1,722,572 | -9,580 | 0.06% | 8,001,101 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,732,152 | -3,832 | 0.06% | 8,099,839 |
| 2016-11-28 | 2016-11-24 | 4.603 | 1,735,984 | -9,581 | 0.06% | 7,990,918 |
| 2016-11-25 | 2016-11-23 | 4.593 | 1,745,565 | +9,581 | 0.07% | 8,016,800 |
| 2016-11-24 | 2016-11-22 | 4.634 | 1,735,984 | -11,497 | 0.06% | 8,045,278 |
| 2016-11-23 | 2016-11-21 | 4.551 | 1,747,481 | -19,161 | 0.07% | 7,952,640 |
| 2016-11-22 | 2016-11-18 | 4.530 | 1,766,642 | +19,161 | 0.07% | 8,002,960 |
| 2016-11-21 | 2016-11-17 | 4.551 | 1,747,481 | +9,580 | 0.07% | 7,952,640 |
| 2016-11-18 | 2016-11-16 | 4.530 | 1,737,901 | -22,993 | 0.06% | 7,872,762 |
| 2016-11-17 | 2016-11-15 | 4.467 | 1,760,894 | +1,916 | 0.07% | 7,866,641 |
| 2016-11-16 | 2016-11-14 | 4.447 | 1,758,978 | +47,903 | 0.07% | 7,821,362 |
| 2016-11-15 | 2016-11-11 | 4.499 | 1,711,075 | +53,651 | 0.06% | 7,697,659 |
| 2016-11-14 | 2016-11-10 | 4.561 | 1,657,424 | +9,580 | 0.06% | 7,560,098 |
| 2016-11-11 | 2016-11-09 | 4.561 | 1,647,844 | -53,651 | 0.06% | 7,516,400 |
| 2016-11-10 | 2016-11-08 | 4.634 | 1,701,495 | +9,581 | 0.06% | 7,885,441 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,691,914 | -22,993 | 0.06% | 7,876,359 |
| 2016-11-08 | 2016-11-04 | 4.582 | 1,714,907 | +19,161 | 0.06% | 7,858,098 |
| 2016-11-07 | 2016-11-03 | 4.655 | 1,695,746 | -47,903 | 0.06% | 7,894,198 |
| 2016-11-04 | 2016-11-02 | 4.561 | 1,743,649 | -5,748 | 0.07% | 7,953,401 |
| 2016-11-02 | 2016-10-31 | 4.551 | 1,749,397 | -5,748 | 0.07% | 7,961,359 |
| 2016-11-01 | 2016-10-28 | 4.426 | 1,755,145 | +293,162 | 0.07% | 7,767,678 |
| 2016-10-31 | 2016-10-27 | 4.530 | 1,461,983 | +1,917 | 0.05% | 6,622,842 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,460,066 | +99,637 | 0.05% | 6,659,878 |
| 2016-10-27 | 2016-10-25 | 4.634 | 1,360,429 | +61,315 | 0.05% | 6,304,798 |
| 2016-10-26 | 2016-10-24 | 4.697 | 1,299,114 | +185,861 | 0.05% | 6,101,999 |
| 2016-10-25 | 2016-10-20 | 4.791 | 1,113,253 | +9,581 | 0.04% | 5,333,581 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,103,672 | -22,993 | 0.04% | 5,276,159 |
| 2016-10-20 | 2016-10-18 | 4.645 | 1,126,665 | -268,254 | 0.04% | 5,233,198 |
| 2016-10-19 | 2016-10-17 | 4.520 | 1,394,919 | +228,016 | 0.05% | 6,304,480 |
| 2016-10-18 | 2016-10-14 | 4.593 | 1,166,903 | -7,665 | 0.04% | 5,359,198 |
| 2016-10-17 | 2016-10-13 | 4.540 | 1,174,568 | +7,665 | 0.04% | 5,333,101 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,166,903 | -26,826 | 0.04% | 5,505,358 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,193,729 | -266,337 | 0.04% | 5,594,541 |
| 2016-10-11 | 2016-10-06 | 4.624 | 1,460,066 | -28,742 | 0.05% | 6,751,318 |
| 2016-10-07 | 2016-10-05 | 4.530 | 1,488,808 | +72,812 | 0.06% | 6,744,361 |
| 2016-10-06 | 2016-10-04 | 4.634 | 1,415,996 | +9,580 | 0.05% | 6,562,319 |
| 2016-10-05 | 2016-10-03 | 4.697 | 1,406,416 | -38,322 | 0.05% | 6,606,002 |
| 2016-10-04 | 2016-09-30 | 4.540 | 1,444,738 | +11,497 | 0.05% | 6,559,802 |
| 2016-10-03 | 2016-09-29 | 4.624 | 1,433,241 | -3,832 | 0.05% | 6,627,280 |
| 2016-09-30 | 2016-09-28 | 4.655 | 1,437,073 | +57,483 | 0.05% | 6,689,999 |
| 2016-09-29 | 2016-09-27 | 4.645 | 1,379,590 | -17,245 | 0.05% | 6,407,999 |
| 2016-09-28 | 2016-09-26 | 4.582 | 1,396,835 | +88,140 | 0.05% | 6,400,619 |
| 2016-09-27 | 2016-09-23 | 4.676 | 1,308,695 | +19,161 | 0.05% | 6,119,681 |
| 2016-09-26 | 2016-09-22 | 4.645 | 1,289,534 | +128,379 | 0.05% | 5,989,701 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,161,155 | +38,322 | 0.04% | 5,393,399 |
| 2016-09-22 | 2016-09-20 | 4.781 | 1,122,833 | +15,329 | 0.04% | 5,367,759 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,107,504 | +3,832 | 0.04% | 5,282,918 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,103,672 | +55,567 | 0.04% | 5,264,639 |
| 2016-09-19 | 2016-09-14 | 4.864 | 1,048,105 | -11,497 | 0.04% | 5,098,038 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,059,602 | +53,651 | 0.04% | 5,131,840 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,005,951 | +76,644 | 0.04% | 4,934,999 |
| 2016-09-13 | 2016-09-09 | 5.125 | 929,307 | -76,644 | 0.03% | 4,762,698 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,005,951 | +5,748 | 0.04% | 4,871,999 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,000,203 | +42,154 | 0.04% | 4,875,480 |
| 2016-09-08 | 2016-09-06 | 4.948 | 958,049 | +7,665 | 0.04% | 4,740,001 |
| 2016-09-07 | 2016-09-05 | 4.906 | 950,384 | -40,238 | 0.04% | 4,662,398 |
| 2016-09-05 | 2016-09-01 | 4.749 | 990,622 | +22,993 | 0.04% | 4,704,698 |
| 2016-09-02 | 2016-08-31 | 4.801 | 967,629 | +22,993 | 0.04% | 4,645,999 |
| 2016-09-01 | 2016-08-30 | 4.927 | 944,636 | +80,476 | 0.04% | 4,653,919 |
| 2016-08-31 | 2016-08-29 | 5.261 | 864,160 | +19,161 | 0.03% | 4,546,080 |
| 2016-08-30 | 2016-08-26 | 5.292 | 844,999 | -9,581 | 0.03% | 4,471,740 |
| 2016-08-24 | 2016-08-22 | 5.282 | 854,580 | -1,916 | 0.03% | 4,513,522 |
| 2016-08-23 | 2016-08-19 | 5.386 | 856,496 | +11,497 | 0.03% | 4,613,042 |
| 2016-08-19 | 2016-08-17 | 5.563 | 844,999 | -1,916 | 0.03% | 4,701,060 |
| 2016-08-18 | 2016-08-16 | 5.741 | 846,915 | -3,832 | 0.03% | 4,861,999 |
| 2016-08-17 | 2016-08-15 | 5.730 | 850,747 | -45,987 | 0.03% | 4,875,118 |
| 2016-08-16 | 2016-08-12 | 5.501 | 896,734 | -11,496 | 0.03% | 4,932,722 |
| 2016-08-12 | 2016-08-10 | 5.302 | 908,230 | +28,741 | 0.03% | 4,815,838 |
| 2016-08-09 | 2016-08-05 | 5.323 | 879,489 | -19,161 | 0.03% | 4,681,801 |
| 2016-08-05 | 2016-08-03 | 5.271 | 898,650 | -7,664 | 0.03% | 4,736,901 |
| 2016-08-03 | 2016-07-29 | 5.344 | 906,314 | -13,413 | 0.03% | 4,843,519 |
| 2016-08-01 | 2016-07-28 | 5.334 | 919,727 | -15,329 | 0.03% | 4,905,601 |
| 2016-07-29 | 2016-07-27 | 5.083 | 935,056 | +17,245 | 0.03% | 4,753,122 |
| 2016-07-28 | 2016-07-26 | 5.156 | 917,811 | +7,665 | 0.03% | 4,732,521 |
| 2016-07-26 | 2016-07-22 | 5.010 | 910,146 | -1,916 | 0.03% | 4,559,998 |
| 2016-07-22 | 2016-07-20 | 5.115 | 912,062 | +26,825 | 0.03% | 4,664,798 |
| 2016-07-21 | 2016-07-19 | 5.052 | 885,237 | +3,832 | 0.03% | 4,472,159 |
| 2016-07-20 | 2016-07-18 | 5.031 | 881,405 | -49,818 | 0.03% | 4,434,400 |
| 2016-07-19 | 2016-07-15 | 5.115 | 931,223 | -22,994 | 0.03% | 4,762,798 |
| 2016-07-15 | 2016-07-13 | 4.958 | 954,217 | -42,154 | 0.04% | 4,731,002 |
| 2016-07-14 | 2016-07-12 | 4.895 | 996,371 | -275,918 | 0.04% | 4,877,601 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,272,289 | -42,154 | 0.05% | 6,002,561 |
| 2016-07-12 | 2016-07-08 | 4.624 | 1,314,443 | +21,077 | 0.05% | 6,077,960 |
| 2016-07-08 | 2016-07-06 | 4.551 | 1,293,366 | +11,497 | 0.05% | 5,886,000 |
| 2016-07-07 | 2016-07-05 | 4.624 | 1,281,869 | +19,161 | 0.05% | 5,927,338 |
| 2016-07-06 | 2016-07-04 | 4.540 | 1,262,708 | +11,496 | 0.05% | 5,733,298 |
| 2016-07-05 | 2016-06-30 | 4.561 | 1,251,212 | -7,664 | 0.05% | 5,707,221 |
| 2016-07-04 | 2016-06-29 | 4.520 | 1,258,876 | -30,658 | 0.05% | 5,689,619 |
| 2016-06-29 | 2016-06-27 | 4.447 | 1,289,534 | +241,429 | 0.05% | 5,733,961 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,048,105 | -9,581 | 0.04% | 4,682,318 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,057,686 | +19,161 | 0.04% | 4,879,680 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,038,525 | -9,580 | 0.04% | 4,802,120 |
| 2016-06-23 | 2016-06-21 | 4.561 | 1,048,105 | -21,077 | 0.04% | 4,780,778 |
| 2016-06-22 | 2016-06-20 | 4.561 | 1,069,182 | -7,665 | 0.04% | 4,876,918 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,076,847 | +36,406 | 0.04% | 4,799,481 |
| 2016-06-16 | 2016-06-14 | 4.561 | 1,040,441 | +3,832 | 0.04% | 4,745,820 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,036,609 | +44,070 | 0.04% | 4,717,521 |
| 2016-06-14 | 2016-06-10 | 4.854 | 992,539 | +40,238 | 0.04% | 4,817,402 |
| 2016-06-13 | 2016-06-08 | 5.007 | 952,301 | +40,239 | 0.04% | 4,767,973 |
| 2016-06-10 | 2016-06-07 | 5.071 | 912,062 | -22,908 | 0.03% | 4,624,801 |
| 2016-06-08 | 2016-06-06 | 4.975 | 934,970 | -9,387 | 0.04% | 4,651,321 |
| 2016-06-07 | 2016-06-03 | 4.868 | 944,357 | +28,162 | 0.04% | 4,597,419 |
| 2016-06-03 | 2016-06-01 | 4.943 | 916,195 | -9,388 | 0.03% | 4,528,638 |
| 2016-06-02 | 2016-05-31 | 4.858 | 925,583 | +1,878 | 0.04% | 4,496,162 |
| 2016-06-01 | 2016-05-30 | 4.826 | 923,705 | -5,633 | 0.04% | 4,457,519 |
| 2016-05-31 | 2016-05-27 | 4.826 | 929,338 | +18,775 | 0.04% | 4,484,702 |
| 2016-05-30 | 2016-05-26 | 4.879 | 910,563 | +30,039 | 0.03% | 4,442,600 |
| 2016-05-27 | 2016-05-25 | 5.092 | 880,524 | -9,387 | 0.03% | 4,483,641 |
| 2016-05-25 | 2016-05-23 | 5.135 | 889,911 | +18,774 | 0.03% | 4,569,360 |
| 2016-05-24 | 2016-05-20 | 5.156 | 871,137 | -18,774 | 0.03% | 4,491,522 |
| 2016-05-23 | 2016-05-19 | 5.135 | 889,911 | +5,632 | 0.03% | 4,569,360 |
| 2016-05-20 | 2016-05-18 | 5.220 | 884,279 | -247,823 | 0.03% | 4,615,801 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,132,102 | -37,549 | 0.04% | 5,945,580 |
| 2016-05-18 | 2016-05-16 | 5.124 | 1,169,651 | +11,265 | 0.04% | 5,993,260 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,158,386 | +253,455 | 0.04% | 5,984,898 |
| 2016-05-16 | 2016-05-12 | 5.380 | 904,931 | -28,161 | 0.03% | 4,868,202 |
| 2016-05-13 | 2016-05-11 | 5.380 | 933,092 | +3,754 | 0.04% | 5,019,698 |
| 2016-05-12 | 2016-05-10 | 5.316 | 929,338 | +20,652 | 0.04% | 4,940,103 |
| 2016-05-11 | 2016-05-09 | 5.433 | 908,686 | -7,509 | 0.03% | 4,936,802 |
| 2016-05-10 | 2016-05-06 | 5.433 | 916,195 | -80,731 | 0.03% | 4,977,598 |
| 2016-05-09 | 2016-05-05 | 5.348 | 996,926 | +20,652 | 0.04% | 5,331,242 |
| 2016-05-06 | 2016-05-04 | 5.412 | 976,274 | -84,485 | 0.04% | 5,283,201 |
| 2016-05-05 | 2016-05-03 | 5.113 | 1,060,759 | +9,387 | 0.04% | 5,424,000 |
| 2016-05-04 | 2016-04-29 | 5.199 | 1,051,372 | -58,201 | 0.04% | 5,465,601 |
| 2016-05-03 | 2016-04-28 | 5.209 | 1,109,573 | -11,264 | 0.04% | 5,779,982 |
| 2016-04-29 | 2016-04-27 | 5.188 | 1,120,837 | +110,769 | 0.04% | 5,814,778 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,010,068 | +24,407 | 0.04% | 5,207,841 |
| 2016-04-27 | 2016-04-25 | 5.231 | 985,661 | +43,181 | 0.04% | 5,155,500 |
| 2016-04-26 | 2016-04-22 | 5.294 | 942,480 | +9,388 | 0.04% | 4,989,882 |
| 2016-04-25 | 2016-04-21 | 5.412 | 933,092 | -24,407 | 0.04% | 5,049,518 |
| 2016-04-22 | 2016-04-20 | 5.380 | 957,499 | -24,407 | 0.04% | 5,150,999 |
| 2016-04-21 | 2016-04-19 | 5.486 | 981,906 | +60,078 | 0.04% | 5,386,899 |
| 2016-04-20 | 2016-04-18 | 5.444 | 921,828 | -1,877 | 0.04% | 5,018,021 |
| 2016-04-19 | 2016-04-15 | 5.561 | 923,705 | +13,142 | 0.04% | 5,136,479 |
| 2016-04-15 | 2016-04-13 | 5.593 | 910,563 | -41,304 | 0.03% | 5,092,500 |
| 2016-04-14 | 2016-04-12 | 5.412 | 951,867 | +33,794 | 0.04% | 5,151,120 |
| 2016-04-13 | 2016-04-11 | 5.571 | 918,073 | -13,142 | 0.03% | 5,114,941 |
| 2016-04-12 | 2016-04-08 | 5.582 | 931,215 | +13,142 | 0.04% | 5,198,080 |
| 2016-04-11 | 2016-04-07 | 5.582 | 918,073 | -1,877 | 0.03% | 5,124,721 |
| 2016-04-08 | 2016-04-06 | 5.603 | 919,950 | -26,285 | 0.04% | 5,154,798 |
| 2016-04-07 | 2016-04-05 | 5.593 | 946,235 | -63,833 | 0.04% | 5,292,002 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,010,068 | -15,019 | 0.04% | 5,261,641 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,025,087 | +63,833 | 0.04% | 5,023,198 |
| 2016-03-30 | 2016-03-24 | 5.071 | 961,254 | +9,387 | 0.04% | 4,874,239 |
| 2016-03-29 | 2016-03-23 | 5.081 | 951,867 | -18,774 | 0.04% | 4,836,780 |
| 2016-03-24 | 2016-03-22 | 5.113 | 970,641 | +18,774 | 0.04% | 4,963,198 |
| 2016-03-23 | 2016-03-21 | 5.209 | 951,867 | -15,020 | 0.04% | 4,958,460 |
| 2016-03-22 | 2016-03-18 | 5.177 | 966,887 | +1,878 | 0.04% | 5,005,802 |
| 2016-03-21 | 2016-03-17 | 5.081 | 965,009 | +16,897 | 0.04% | 4,903,560 |
| 2016-03-18 | 2016-03-16 | 5.017 | 948,112 | -26,284 | 0.04% | 4,757,100 |
| 2016-03-17 | 2016-03-15 | 5.071 | 974,396 | +45,058 | 0.04% | 4,940,878 |
| 2016-03-16 | 2016-03-14 | 5.273 | 929,338 | -13,142 | 0.04% | 4,900,502 |
| 2016-03-15 | 2016-03-11 | 5.103 | 942,480 | -20,652 | 0.04% | 4,809,162 |
| 2016-03-11 | 2016-03-09 | 4.900 | 963,132 | +43,182 | 0.04% | 4,719,602 |
| 2016-03-09 | 2016-03-07 | 5.199 | 919,950 | +9,387 | 0.04% | 4,782,399 |
| 2016-03-08 | 2016-03-04 | 5.220 | 910,563 | -90,118 | 0.03% | 4,753,000 |
| 2016-03-07 | 2016-03-03 | 4.879 | 1,000,681 | -18,774 | 0.04% | 4,882,282 |
| 2016-03-04 | 2016-03-02 | 4.943 | 1,019,455 | +45,059 | 0.04% | 5,039,039 |
| 2016-03-03 | 2016-03-01 | 4.698 | 974,396 | -5,633 | 0.04% | 4,577,579 |
| 2016-03-02 | 2016-02-29 | 4.645 | 980,029 | +16,897 | 0.04% | 4,551,842 |
| 2016-02-29 | 2016-02-25 | 4.783 | 963,132 | +13,143 | 0.04% | 4,606,742 |
| 2016-02-26 | 2016-02-24 | 4.932 | 949,989 | -7,510 | 0.04% | 4,685,558 |
| 2016-02-25 | 2016-02-23 | 4.964 | 957,499 | +5,632 | 0.04% | 4,753,199 |
| 2016-02-24 | 2016-02-22 | 5.156 | 951,867 | -3,755 | 0.04% | 4,907,760 |
| 2016-02-23 | 2016-02-19 | 5.049 | 955,622 | -18,774 | 0.04% | 4,825,321 |
| 2016-02-22 | 2016-02-18 | 4.975 | 974,396 | -45,059 | 0.04% | 4,847,458 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,019,455 | +24,407 | 0.04% | 4,963,019 |
| 2016-02-18 | 2016-02-16 | 4.911 | 995,048 | +26,284 | 0.04% | 4,886,599 |
| 2016-02-17 | 2016-02-15 | 4.900 | 968,764 | -50,691 | 0.04% | 4,747,200 |
| 2016-02-15 | 2016-02-11 | 4.464 | 1,019,455 | -45,059 | 0.04% | 4,550,340 |
| 2016-02-12 | 2016-02-05 | 4.442 | 1,064,514 | +22,530 | 0.04% | 4,728,780 |
| 2016-02-11 | 2016-02-04 | 4.666 | 1,041,984 | +30,039 | 0.04% | 4,861,798 |
| 2016-02-05 | 2016-02-03 | 4.783 | 1,011,945 | -9,388 | 0.04% | 4,840,219 |
| 2016-02-04 | 2016-02-02 | 4.804 | 1,021,333 | +18,775 | 0.04% | 4,906,882 |
| 2016-02-03 | 2016-02-01 | 4.890 | 1,002,558 | -15,020 | 0.04% | 4,902,120 |
| 2016-02-01 | 2016-01-28 | 4.964 | 1,017,578 | +1,878 | 0.04% | 5,051,442 |
| 2016-01-29 | 2016-01-27 | 4.900 | 1,015,700 | +3,755 | 0.04% | 4,977,199 |
| 2016-01-27 | 2016-01-25 | 5.039 | 1,011,945 | -30,039 | 0.04% | 5,098,938 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,041,984 | +1,877 | 0.04% | 4,994,998 |
| 2016-01-25 | 2016-01-21 | 4.794 | 1,040,107 | +35,671 | 0.04% | 4,986,000 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,004,436 | +20,652 | 0.04% | 4,986,202 |
| 2016-01-21 | 2016-01-19 | 5.241 | 983,784 | -9,387 | 0.04% | 5,156,162 |
| 2016-01-20 | 2016-01-18 | 5.103 | 993,171 | -5,632 | 0.04% | 5,067,821 |
| 2016-01-19 | 2016-01-15 | 5.060 | 998,803 | -16,897 | 0.04% | 5,053,999 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,015,700 | +18,774 | 0.04% | 5,420,819 |
| 2016-01-15 | 2016-01-13 | 5.518 | 996,926 | -43,181 | 0.04% | 5,501,162 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,040,107 | -28,162 | 0.04% | 5,395,960 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,068,269 | -20,652 | 0.04% | 5,405,501 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,088,921 | +97,628 | 0.04% | 5,684,001 |
| 2016-01-11 | 2016-01-07 | 5.593 | 991,293 | -5,633 | 0.04% | 5,543,998 |
| 2016-01-06 | 2016-01-04 | 5.838 | 996,926 | +15,020 | 0.04% | 5,819,762 |
| 2016-01-05 | 2015-12-31 | 6.370 | 981,906 | -7,510 | 0.04% | 6,255,079 |
| 2016-01-04 | 2015-12-29 | 6.381 | 989,416 | +5,632 | 0.04% | 6,313,461 |
| 2015-12-30 | 2015-12-28 | 6.370 | 983,784 | +9,388 | 0.04% | 6,267,043 |
| 2015-12-29 | 2015-12-24 | 6.296 | 974,396 | +43,181 | 0.04% | 6,134,578 |
| 2015-12-28 | 2015-12-22 | 6.498 | 931,215 | +11,265 | 0.04% | 6,051,200 |
| 2015-12-23 | 2015-12-21 | 6.615 | 919,950 | -107,015 | 0.04% | 6,085,798 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,026,965 | -33,794 | 0.04% | 6,170,161 |
| 2015-12-17 | 2015-12-15 | 5.646 | 1,060,759 | +5,632 | 0.04% | 5,989,000 |
| 2015-12-16 | 2015-12-14 | 5.582 | 1,055,127 | -9,387 | 0.04% | 5,889,762 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,064,514 | +11,265 | 0.04% | 5,919,481 |
| 2015-12-11 | 2015-12-09 | 5.816 | 1,053,249 | -18,775 | 0.04% | 6,126,119 |
| 2015-12-10 | 2015-12-08 | 6.072 | 1,072,024 | +20,652 | 0.04% | 6,509,402 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,051,372 | +43,182 | 0.04% | 6,328,002 |
| 2015-12-08 | 2015-12-04 | 6.189 | 1,008,190 | +9,387 | 0.04% | 6,239,937 |
| 2015-12-04 | 2015-12-02 | 6.306 | 998,803 | -5,633 | 0.04% | 6,298,879 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,004,436 | -39,426 | 0.04% | 6,334,403 |
| 2015-12-02 | 2015-11-30 | 6.040 | 1,043,862 | +18,775 | 0.04% | 6,305,040 |
| 2015-12-01 | 2015-11-27 | 6.008 | 1,025,087 | -1,878 | 0.04% | 6,158,877 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,026,965 | +26,284 | 0.04% | 6,367,081 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,000,681 | +3,755 | 0.04% | 6,406,662 |
| 2015-11-26 | 2015-11-24 | 6.413 | 996,926 | +33,794 | 0.04% | 6,393,242 |
| 2015-11-25 | 2015-11-23 | 6.679 | 963,132 | +3,755 | 0.04% | 6,433,023 |
| 2015-11-23 | 2015-11-19 | 6.658 | 959,377 | +93,873 | 0.04% | 6,387,502 |
| 2015-11-20 | 2015-11-18 | 6.775 | 865,504 | -41,304 | 0.03% | 5,863,918 |
| 2015-11-19 | 2015-11-17 | 6.541 | 906,808 | -46,936 | 0.03% | 5,931,239 |
| 2015-11-18 | 2015-11-16 | 6.328 | 953,744 | -223,417 | 0.04% | 6,035,038 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,177,161 | -3,755 | 0.04% | 7,611,781 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,180,916 | -5,632 | 0.05% | 7,686,382 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,186,548 | +28,162 | 0.05% | 7,748,319 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,158,386 | +185,867 | 0.04% | 7,749,518 |
| 2015-11-11 | 2015-11-09 | 6.669 | 972,519 | +20,652 | 0.04% | 6,485,361 |
| 2015-11-10 | 2015-11-06 | 6.775 | 951,867 | +1,878 | 0.04% | 6,449,041 |
| 2015-11-09 | 2015-11-05 | 6.626 | 949,989 | +26,284 | 0.04% | 6,294,637 |
| 2015-11-06 | 2015-11-04 | 6.626 | 923,705 | +71,343 | 0.04% | 6,120,479 |
| 2015-11-05 | 2015-11-03 | 6.860 | 852,362 | -78,853 | 0.03% | 5,847,519 |
| 2015-11-04 | 2015-11-02 | 6.690 | 931,215 | +16,897 | 0.04% | 6,229,760 |
| 2015-11-03 | 2015-10-30 | 7.020 | 914,318 | +15,020 | 0.03% | 6,418,660 |
| 2015-11-02 | 2015-10-29 | 6.967 | 899,298 | -28,162 | 0.03% | 6,265,318 |
| 2015-10-30 | 2015-10-28 | 7.063 | 927,460 | +50,691 | 0.04% | 6,550,439 |
| 2015-10-29 | 2015-10-27 | 6.935 | 876,769 | -35,671 | 0.03% | 6,080,340 |
| 2015-10-28 | 2015-10-26 | 6.754 | 912,440 | -48,814 | 0.03% | 6,162,477 |
| 2015-10-27 | 2015-10-23 | 6.860 | 961,254 | -5,633 | 0.04% | 6,594,559 |
| 2015-10-26 | 2015-10-22 | 7.169 | 966,887 | +50,692 | 0.04% | 6,931,903 |
| 2015-10-23 | 2015-10-20 | 6.488 | 916,195 | -11,265 | 0.03% | 5,943,838 |
| 2015-10-22 | 2015-10-19 | 6.551 | 927,460 | -9,387 | 0.04% | 6,076,199 |
| 2015-10-20 | 2015-10-16 | 6.498 | 936,847 | +20,652 | 0.04% | 6,087,798 |
| 2015-10-19 | 2015-10-15 | 6.498 | 916,195 | +7,509 | 0.03% | 5,953,598 |
| 2015-10-16 | 2015-10-14 | 6.274 | 908,686 | -7,509 | 0.03% | 5,701,523 |
| 2015-10-15 | 2015-10-13 | 6.274 | 916,195 | -13,143 | 0.03% | 5,748,638 |
| 2015-10-14 | 2015-10-12 | 6.221 | 929,338 | -15,019 | 0.04% | 5,781,603 |
| 2015-10-13 | 2015-10-09 | 6.072 | 944,357 | -26,284 | 0.04% | 5,734,199 |
| 2015-10-12 | 2015-10-08 | 5.859 | 970,641 | +30,039 | 0.04% | 5,686,998 |
| 2015-10-09 | 2015-10-07 | 5.923 | 940,602 | +22,529 | 0.04% | 5,571,119 |
| 2015-10-08 | 2015-10-06 | 6.093 | 918,073 | +31,917 | 0.03% | 5,594,161 |
| 2015-10-07 | 2015-10-05 | 6.349 | 886,156 | -1,878 | 0.03% | 5,626,239 |
| 2015-10-06 | 2015-10-02 | 6.243 | 888,034 | -3,755 | 0.03% | 5,543,562 |
| 2015-10-05 | 2015-09-30 | 6.061 | 891,789 | -11,264 | 0.03% | 5,405,503 |
| 2015-10-02 | 2015-09-29 | 5.667 | 903,053 | -7,510 | 0.03% | 5,117,839 |
| 2015-09-30 | 2015-09-25 | 5.667 | 910,563 | -108,892 | 0.03% | 5,160,400 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,019,455 | +22,529 | 0.04% | 5,864,399 |
| 2015-09-24 | 2015-09-22 | 5.997 | 996,926 | -22,529 | 0.04% | 5,979,062 |
| 2015-09-23 | 2015-09-21 | 5.731 | 1,019,455 | -3,755 | 0.04% | 5,842,679 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,023,210 | +120,157 | 0.04% | 5,787,900 |
| 2015-09-21 | 2015-09-17 | 5.678 | 903,053 | -50,691 | 0.03% | 5,127,459 |
| 2015-09-18 | 2015-09-16 | 5.646 | 953,744 | -60,079 | 0.04% | 5,384,798 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,013,823 | -45,059 | 0.04% | 5,605,201 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,058,882 | +28,162 | 0.04% | 5,685,122 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,030,720 | -43,181 | 0.04% | 5,643,721 |
| 2015-09-14 | 2015-09-10 | 5.305 | 1,073,901 | -45,059 | 0.04% | 5,697,119 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,118,960 | +28,162 | 0.04% | 5,816,960 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,090,798 | -52,569 | 0.04% | 5,496,259 |
| 2015-09-09 | 2015-09-07 | 4.634 | 1,143,367 | +9,387 | 0.04% | 5,298,301 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,133,980 | +9,388 | 0.04% | 5,218,562 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,124,592 | -80,731 | 0.04% | 5,343,079 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,205,323 | +157,706 | 0.05% | 5,662,442 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,047,617 | +16,897 | 0.04% | 5,624,641 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,030,720 | -91,995 | 0.04% | 5,643,721 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,122,715 | +1,878 | 0.04% | 5,585,321 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,120,837 | -26,285 | 0.04% | 5,802,838 |
| 2015-08-25 | 2015-08-21 | 5.923 | 1,147,122 | -150,196 | 0.04% | 6,794,322 |
| 2015-08-24 | 2015-08-20 | 6.125 | 1,297,318 | -11,264 | 0.05% | 7,946,502 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,308,582 | +28,161 | 0.05% | 8,154,898 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,280,421 | +41,304 | 0.05% | 8,320,403 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,239,117 | -26,284 | 0.05% | 8,778,002 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,265,401 | -95,750 | 0.05% | 8,775,480 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,361,151 | -95,750 | 0.05% | 9,135,001 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,456,901 | -11,265 | 0.06% | 9,762,081 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,468,166 | +670,250 | 0.06% | 10,572,643 |
| 2015-08-12 | 2015-08-10 | 8.789 | 797,916 | -63,833 | 0.03% | 7,012,499 |
| 2015-08-11 | 2015-08-07 | 8.405 | 861,749 | +28,161 | 0.03% | 7,243,017 |
| 2015-08-10 | 2015-08-06 | 8.671 | 833,588 | -24,406 | 0.03% | 7,228,323 |
| 2015-08-07 | 2015-08-05 | 8.575 | 857,994 | +86,362 | 0.03% | 7,357,696 |
| 2015-08-06 | 2015-08-04 | 8.575 | 771,632 | -82,608 | 0.03% | 6,617,102 |
| 2015-08-05 | 2015-08-03 | 7.926 | 854,240 | +18,775 | 0.03% | 6,770,404 |
| 2015-08-04 | 2015-07-31 | 8.181 | 835,465 | -5,632 | 0.03% | 6,835,200 |
| 2015-08-03 | 2015-07-30 | 8.096 | 841,097 | -15,020 | 0.03% | 6,809,597 |
| 2015-07-31 | 2015-07-29 | 8.235 | 856,117 | -5,632 | 0.03% | 7,049,760 |
| 2015-07-30 | 2015-07-28 | 8.373 | 861,749 | -22,530 | 0.03% | 7,215,477 |
| 2015-07-29 | 2015-07-27 | 8.490 | 884,279 | +56,324 | 0.03% | 7,507,742 |
| 2015-07-28 | 2015-07-24 | 9.311 | 827,955 | +52,568 | 0.03% | 7,708,678 |
| 2015-07-27 | 2015-07-23 | 9.587 | 775,387 | -7,509 | 0.03% | 7,434,003 |
| 2015-07-24 | 2015-07-22 | 9.183 | 782,896 | +63,833 | 0.03% | 7,189,076 |
| 2015-07-23 | 2015-07-21 | 9.492 | 719,063 | -50,691 | 0.03% | 6,825,058 |
| 2015-07-22 | 2015-07-20 | 9.140 | 769,754 | +13,142 | 0.03% | 7,035,597 |
| 2015-07-21 | 2015-07-17 | 9.012 | 756,612 | -45,059 | 0.03% | 6,818,758 |
| 2015-07-20 | 2015-07-16 | 8.831 | 801,671 | +31,917 | 0.03% | 7,079,660 |
| 2015-07-17 | 2015-07-15 | 8.512 | 769,754 | +9,387 | 0.03% | 6,551,797 |
| 2015-07-16 | 2015-07-14 | 8.842 | 760,367 | +56,323 | 0.03% | 6,722,999 |
| 2015-07-15 | 2015-07-13 | 9.280 | 704,044 | +11,265 | 0.03% | 6,533,253 |
| 2015-07-14 | 2015-07-10 | 8.862 | 692,779 | +71,248 | 0.03% | 6,139,203 |
| 2015-07-13 | 2015-07-09 | 8.626 | 621,531 | -11,198 | 0.02% | 5,361,304 |
| 2015-07-10 | 2015-07-08 | 7.662 | 632,729 | -1,867 | 0.02% | 4,847,698 |
| 2015-07-09 | 2015-07-07 | 8.037 | 634,596 | -39,195 | 0.02% | 5,100,002 |
| 2015-07-08 | 2015-07-06 | 8.208 | 673,791 | +35,462 | 0.03% | 5,530,517 |
| 2015-07-07 | 2015-07-03 | 8.787 | 638,329 | -95,189 | 0.02% | 5,608,803 |
| 2015-07-06 | 2015-07-02 | 9.215 | 733,518 | +31,730 | 0.03% | 6,759,600 |
| 2015-07-03 | 2015-06-30 | 9.815 | 701,788 | +41,062 | 0.03% | 6,888,318 |
| 2015-07-02 | 2015-06-29 | 9.076 | 660,726 | +93,323 | 0.03% | 5,996,759 |
| 2015-06-30 | 2015-06-26 | 9.590 | 567,403 | +52,261 | 0.02% | 5,441,598 |
| 2015-06-29 | 2015-06-25 | 10.469 | 515,142 | +14,931 | 0.02% | 5,393,036 |
| 2015-06-26 | 2015-06-24 | 10.544 | 500,211 | -55,993 | 0.02% | 5,274,243 |
| 2015-06-25 | 2015-06-23 | 10.190 | 556,204 | -16,799 | 0.02% | 5,667,955 |
| 2015-06-24 | 2015-06-22 | 9.633 | 573,003 | -5,599 | 0.02% | 5,519,864 |
| 2015-06-23 | 2015-06-19 | 9.301 | 578,602 | +18,665 | 0.02% | 5,381,600 |
| 2015-06-22 | 2015-06-18 | 9.408 | 559,937 | -31,730 | 0.02% | 5,267,996 |
| 2015-06-19 | 2015-06-17 | 8.937 | 591,667 | +9,332 | 0.02% | 5,287,558 |
| 2015-06-18 | 2015-06-16 | 9.065 | 582,335 | -16,798 | 0.02% | 5,279,041 |
| 2015-06-17 | 2015-06-15 | 9.258 | 599,133 | +3,733 | 0.02% | 5,546,880 |
| 2015-06-16 | 2015-06-12 | 9.076 | 595,400 | +42,928 | 0.02% | 5,403,859 |
| 2015-06-15 | 2015-06-11 | 8.744 | 552,472 | +9,333 | 0.02% | 4,830,724 |
| 2015-06-12 | 2015-06-10 | 8.851 | 543,139 | -7,466 | 0.02% | 4,807,318 |
| 2015-06-11 | 2015-06-09 | 8.797 | 550,605 | +9,332 | 0.02% | 4,843,899 |
| 2015-06-10 | 2015-06-08 | 9.205 | 541,273 | -52,261 | 0.02% | 4,982,202 |
| 2015-06-09 | 2015-06-05 | 8.572 | 593,534 | -9,332 | 0.02% | 5,088,003 |
| 2015-06-08 | 2015-06-04 | 8.519 | 602,866 | +1,867 | 0.02% | 5,135,701 |
| 2015-06-05 | 2015-06-03 | 8.315 | 600,999 | -18,665 | 0.02% | 4,997,436 |
| 2015-06-04 | 2015-06-02 | 8.208 | 619,664 | +16,798 | 0.02% | 5,086,240 |
| 2015-06-03 | 2015-06-01 | 8.401 | 602,866 | -1,866 | 0.02% | 5,064,641 |
| 2015-06-02 | 2015-05-29 | 8.519 | 604,732 | -166,115 | 0.02% | 5,151,597 |
| 2015-06-01 | 2015-05-28 | 8.058 | 770,847 | +1,866 | 0.03% | 6,211,519 |
| 2015-05-29 | 2015-05-27 | 8.530 | 768,981 | -7,466 | 0.03% | 6,559,043 |
| 2015-05-28 | 2015-05-26 | 8.519 | 776,447 | -29,863 | 0.03% | 6,614,404 |
| 2015-05-27 | 2015-05-22 | 8.122 | 806,310 | +3,733 | 0.03% | 6,549,121 |
| 2015-05-22 | 2015-05-20 | 8.262 | 802,577 | -111,987 | 0.03% | 6,630,600 |
| 2015-05-21 | 2015-05-19 | 8.004 | 914,564 | -1,867 | 0.04% | 7,320,597 |
| 2015-05-20 | 2015-05-18 | 7.801 | 916,431 | -46,661 | 0.04% | 7,148,961 |
| 2015-05-19 | 2015-05-15 | 7.683 | 963,092 | +13,065 | 0.04% | 7,399,437 |
| 2015-05-18 | 2015-05-14 | 7.554 | 950,027 | +69,059 | 0.04% | 7,176,899 |
| 2015-05-15 | 2015-05-13 | 7.544 | 880,968 | +9,332 | 0.03% | 6,645,759 |
| 2015-05-14 | 2015-05-12 | 7.865 | 871,636 | -14,932 | 0.03% | 6,855,561 |
| 2015-05-13 | 2015-05-11 | 7.694 | 886,568 | -9,332 | 0.03% | 6,821,003 |
| 2015-05-12 | 2015-05-08 | 7.683 | 895,900 | -126,919 | 0.03% | 6,883,201 |
| 2015-05-11 | 2015-05-07 | 6.922 | 1,022,819 | -9,332 | 0.04% | 7,080,160 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,032,151 | +91,456 | 0.04% | 7,465,498 |
| 2015-05-07 | 2015-05-05 | 7.629 | 940,695 | +37,329 | 0.04% | 7,176,961 |
| 2015-05-06 | 2015-05-04 | 7.908 | 903,366 | +18,665 | 0.03% | 7,143,843 |
| 2015-05-05 | 2015-04-30 | 8.133 | 884,701 | +1,866 | 0.03% | 7,195,319 |
| 2015-05-04 | 2015-04-29 | 8.187 | 882,835 | -7,465 | 0.03% | 7,227,443 |
| 2015-04-30 | 2015-04-28 | 8.347 | 890,300 | +22,397 | 0.03% | 7,431,656 |
| 2015-04-29 | 2015-04-27 | 8.594 | 867,903 | -74,658 | 0.03% | 7,458,600 |
| 2015-04-28 | 2015-04-24 | 8.315 | 942,561 | -13,066 | 0.04% | 7,837,598 |
| 2015-04-27 | 2015-04-23 | 8.240 | 955,627 | +5,600 | 0.04% | 7,874,564 |
| 2015-04-24 | 2015-04-22 | 8.583 | 950,027 | +11,199 | 0.04% | 8,154,179 |
| 2015-04-23 | 2015-04-21 | 8.251 | 938,828 | -22,398 | 0.04% | 7,746,197 |
| 2015-04-22 | 2015-04-20 | 8.037 | 961,226 | -44,795 | 0.04% | 7,725,001 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,006,021 | -65,326 | 0.04% | 7,966,421 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,071,347 | +115,720 | 0.04% | 8,058,961 |
| 2015-04-17 | 2015-04-15 | 7.790 | 955,627 | -18,664 | 0.04% | 7,444,484 |
| 2015-04-16 | 2015-04-14 | 7.801 | 974,291 | -98,922 | 0.04% | 7,600,319 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,073,213 | +307,965 | 0.04% | 8,831,997 |
| 2015-04-14 | 2015-04-10 | 8.412 | 765,248 | -54,127 | 0.03% | 6,437,002 |
| 2015-04-13 | 2015-04-09 | 8.144 | 819,375 | -5,599 | 0.03% | 6,672,799 |
| 2015-04-10 | 2015-04-08 | 7.812 | 824,974 | -55,994 | 0.03% | 6,444,357 |
| 2015-04-09 | 2015-04-02 | 6.579 | 880,968 | +3,733 | 0.03% | 5,796,159 |
| 2015-04-08 | 2015-04-01 | 6.419 | 877,235 | +9,332 | 0.03% | 5,630,598 |
| 2015-04-02 | 2015-03-31 | 5.840 | 867,903 | -3,733 | 0.03% | 5,068,500 |
| 2015-04-01 | 2015-03-30 | 5.776 | 871,636 | +70,926 | 0.03% | 5,034,261 |
| 2015-03-31 | 2015-03-27 | 5.026 | 800,710 | +3,732 | 0.03% | 4,024,018 |
| 2015-03-30 | 2015-03-26 | 5.068 | 796,978 | +3,733 | 0.03% | 4,039,422 |
| 2015-03-27 | 2015-03-25 | 5.047 | 793,245 | +3,733 | 0.03% | 4,003,502 |
| 2015-03-26 | 2015-03-24 | 5.058 | 789,512 | -31,730 | 0.03% | 3,993,121 |
| 2015-03-25 | 2015-03-23 | 4.865 | 821,242 | -1,866 | 0.03% | 3,995,202 |
| 2015-03-24 | 2015-03-20 | 4.961 | 823,108 | +11,199 | 0.03% | 4,083,660 |
| 2015-03-23 | 2015-03-19 | 4.876 | 811,909 | -48,528 | 0.03% | 3,958,499 |
| 2015-03-20 | 2015-03-18 | 4.951 | 860,437 | -48,528 | 0.03% | 4,259,639 |
| 2015-03-19 | 2015-03-17 | 5.026 | 908,965 | -50,394 | 0.03% | 4,568,060 |
| 2015-03-18 | 2015-03-16 | 4.565 | 959,359 | -91,457 | 0.04% | 4,379,278 |
| 2015-03-17 | 2015-03-13 | 4.447 | 1,050,816 | -474,080 | 0.04% | 4,672,901 |
| 2015-03-13 | 2015-03-11 | 4.158 | 1,524,896 | -18,665 | 0.06% | 6,339,919 |
| 2015-03-12 | 2015-03-10 | 3.943 | 1,543,561 | +9,333 | 0.06% | 6,086,721 |
| 2015-03-11 | 2015-03-09 | 3.879 | 1,534,228 | +9,332 | 0.06% | 5,951,278 |
| 2015-03-10 | 2015-03-06 | 3.858 | 1,524,896 | +1,866 | 0.06% | 5,882,399 |
| 2015-03-09 | 2015-03-05 | 3.783 | 1,523,030 | +9,333 | 0.06% | 5,760,961 |
| 2015-03-06 | 2015-03-04 | 3.911 | 1,513,697 | +39,195 | 0.06% | 5,920,298 |
| 2015-03-05 | 2015-03-03 | 4.018 | 1,474,502 | +1,867 | 0.06% | 5,925,001 |
| 2015-03-03 | 2015-02-27 | 4.147 | 1,472,635 | -1,867 | 0.06% | 6,106,858 |
| 2015-03-02 | 2015-02-26 | 4.190 | 1,474,502 | -27,997 | 0.06% | 6,177,801 |
| 2015-02-27 | 2015-02-25 | 4.061 | 1,502,499 | +14,932 | 0.06% | 6,101,901 |
| 2015-02-26 | 2015-02-24 | 4.083 | 1,487,567 | -1,866 | 0.06% | 6,073,140 |
| 2015-02-24 | 2015-02-18 | 4.018 | 1,489,433 | -37,330 | 0.06% | 5,984,998 |
| 2015-02-23 | 2015-02-16 | 3.858 | 1,526,763 | -7,465 | 0.06% | 5,889,601 |
| 2015-02-17 | 2015-02-13 | 3.933 | 1,534,228 | +3,732 | 0.06% | 6,033,478 |
| 2015-02-16 | 2015-02-12 | 3.997 | 1,530,496 | -3,732 | 0.06% | 6,117,202 |
| 2015-02-13 | 2015-02-11 | 3.965 | 1,534,228 | -11,199 | 0.06% | 6,082,798 |
| 2015-02-12 | 2015-02-10 | 3.890 | 1,545,427 | +195,978 | 0.06% | 6,011,279 |
| 2015-02-11 | 2015-02-09 | 3.922 | 1,349,449 | -87,724 | 0.05% | 5,292,359 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,437,173 | +55,994 | 0.06% | 5,728,801 |
| 2015-02-09 | 2015-02-05 | 4.200 | 1,381,179 | +100,789 | 0.05% | 5,801,600 |
| 2015-02-06 | 2015-02-04 | 4.083 | 1,280,390 | -16,798 | 0.05% | 5,227,319 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,297,188 | -20,531 | 0.05% | 5,281,999 |
| 2015-02-03 | 2015-01-30 | 4.479 | 1,317,719 | +78,391 | 0.05% | 5,902,158 |
| 2015-02-02 | 2015-01-29 | 4.350 | 1,239,328 | +5,599 | 0.05% | 5,391,679 |
| 2015-01-30 | 2015-01-28 | 4.308 | 1,233,729 | -158,649 | 0.05% | 5,314,441 |
| 2015-01-29 | 2015-01-27 | 4.308 | 1,392,378 | +74,659 | 0.05% | 5,997,841 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,317,719 | +74,658 | 0.05% | 6,000,998 |
| 2015-01-27 | 2015-01-23 | 4.468 | 1,243,061 | -7,466 | 0.05% | 5,554,440 |
| 2015-01-26 | 2015-01-22 | 4.415 | 1,250,527 | -72,792 | 0.05% | 5,520,801 |
| 2015-01-23 | 2015-01-21 | 4.393 | 1,323,319 | +5,600 | 0.05% | 5,813,801 |
| 2015-01-21 | 2015-01-19 | 4.061 | 1,317,719 | -16,798 | 0.05% | 5,351,479 |
| 2015-01-19 | 2015-01-15 | 4.286 | 1,334,517 | +14,931 | 0.05% | 5,719,998 |
| 2015-01-16 | 2015-01-14 | 4.425 | 1,319,586 | -54,127 | 0.05% | 5,839,821 |
| 2015-01-15 | 2015-01-13 | 4.308 | 1,373,713 | +26,130 | 0.05% | 5,917,440 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,347,583 | -55,993 | 0.05% | 5,833,761 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,403,576 | +11,198 | 0.05% | 6,211,518 |
| 2015-01-12 | 2015-01-08 | 4.458 | 1,392,378 | -39,195 | 0.05% | 6,206,721 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,431,573 | -372,359 | 0.05% | 6,427,459 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,803,932 | +591,668 | 0.07% | 7,828,651 |
| 2015-01-07 | 2015-01-05 | 4.168 | 1,212,264 | -423,686 | 0.05% | 5,053,108 |
| 2015-01-06 | 2015-01-02 | 3.890 | 1,635,950 | -158,649 | 0.06% | 6,363,388 |
| 2015-01-05 | 2014-12-31 | 3.954 | 1,794,599 | -83,991 | 0.07% | 7,095,868 |
| 2015-01-02 | 2014-12-29 | 3.922 | 1,878,590 | +16,798 | 0.07% | 7,367,580 |
| 2014-12-30 | 2014-12-24 | 3.868 | 1,861,792 | -26,130 | 0.07% | 7,201,951 |
| 2014-12-29 | 2014-12-22 | 3.858 | 1,887,922 | +59,726 | 0.07% | 7,282,799 |
| 2014-12-23 | 2014-12-19 | 4.018 | 1,828,196 | -14,931 | 0.07% | 7,346,252 |
| 2014-12-22 | 2014-12-18 | 4.040 | 1,843,127 | +72,792 | 0.07% | 7,445,749 |
| 2014-12-19 | 2014-12-17 | 4.008 | 1,770,335 | +3,732 | 0.07% | 7,094,778 |
| 2014-12-18 | 2014-12-16 | 4.168 | 1,766,603 | -54,127 | 0.07% | 7,363,772 |
| 2014-12-17 | 2014-12-15 | 3.965 | 1,820,730 | -31,730 | 0.07% | 7,218,701 |
| 2014-12-16 | 2014-12-12 | 4.018 | 1,852,460 | +7,466 | 0.07% | 7,443,752 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,844,994 | +675,658 | 0.07% | 7,631,221 |
| 2014-12-12 | 2014-12-10 | 3.965 | 1,169,336 | -16,798 | 0.04% | 4,636,100 |
| 2014-12-11 | 2014-12-09 | 3.900 | 1,186,134 | -65,326 | 0.05% | 4,626,440 |
| 2014-12-10 | 2014-12-08 | 3.858 | 1,251,460 | -72,792 | 0.05% | 4,827,600 |
| 2014-12-09 | 2014-12-05 | 3.718 | 1,324,252 | +22,398 | 0.05% | 4,923,930 |
| 2014-12-08 | 2014-12-04 | 3.911 | 1,301,854 | -52,261 | 0.05% | 5,091,748 |
| 2014-12-05 | 2014-12-03 | 3.868 | 1,354,115 | -108,255 | 0.05% | 5,238,109 |
| 2014-12-04 | 2014-12-02 | 3.900 | 1,462,370 | -520,742 | 0.06% | 5,703,881 |
| 2014-12-03 | 2014-12-01 | 3.858 | 1,983,112 | +1,867 | 0.08% | 7,650,001 |
| 2014-12-02 | 2014-11-28 | 3.783 | 1,981,245 | +313,565 | 0.08% | 7,494,189 |
| 2014-12-01 | 2014-11-27 | 3.493 | 1,667,680 | -440,484 | 0.06% | 5,825,619 |
| 2014-11-28 | 2014-11-26 | 3.547 | 2,108,164 | -59,727 | 0.08% | 7,477,289 |
| 2014-11-27 | 2014-11-25 | 3.493 | 2,167,891 | +13,065 | 0.08% | 7,572,980 |
| 2014-11-26 | 2014-11-24 | 3.483 | 2,154,826 | -134,385 | 0.08% | 7,504,251 |
| 2014-11-25 | 2014-11-21 | 3.290 | 2,289,211 | -11,199 | 0.09% | 7,530,711 |
| 2014-11-24 | 2014-11-20 | 3.268 | 2,300,410 | +67,193 | 0.09% | 7,518,252 |
| 2014-11-21 | 2014-11-19 | 3.279 | 2,233,217 | -46,661 | 0.09% | 7,322,580 |
| 2014-11-20 | 2014-11-18 | 3.236 | 2,279,878 | +72,791 | 0.09% | 7,377,858 |
| 2014-11-19 | 2014-11-17 | 3.268 | 2,207,087 | -37,329 | 0.08% | 7,213,251 |
| 2014-11-18 | 2014-11-14 | 3.525 | 2,244,416 | -93,323 | 0.09% | 7,912,451 |
| 2014-11-17 | 2014-11-13 | 3.590 | 2,337,739 | -89,590 | 0.09% | 8,391,751 |
| 2014-11-14 | 2014-11-12 | 3.515 | 2,427,329 | -33,596 | 0.09% | 8,531,281 |
| 2014-11-13 | 2014-11-11 | 3.450 | 2,460,925 | +464,748 | 0.09% | 8,491,140 |
| 2014-11-12 | 2014-11-10 | 3.504 | 1,996,177 | -119,453 | 0.08% | 6,994,531 |
| 2014-11-11 | 2014-11-07 | 3.247 | 2,115,630 | -468,481 | 0.08% | 6,869,009 |
| 2014-11-10 | 2014-11-06 | 3.161 | 2,584,111 | -227,708 | 0.10% | 8,168,550 |
| 2014-11-07 | 2014-11-05 | 3.140 | 2,811,819 | +78,391 | 0.11% | 8,828,090 |
| 2014-11-06 | 2014-11-04 | 3.182 | 2,733,428 | +74,659 | 0.10% | 8,699,131 |
| 2014-11-05 | 2014-11-03 | 3.065 | 2,658,769 | -209,044 | 0.10% | 8,148,139 |
| 2014-11-04 | 2014-10-31 | 2.915 | 2,867,813 | -115,720 | 0.11% | 8,358,561 |
| 2014-11-03 | 2014-10-30 | 2.893 | 2,983,533 | +29,863 | 0.11% | 8,631,900 |
| 2014-10-31 | 2014-10-29 | 2.882 | 2,953,670 | +87,724 | 0.11% | 8,513,851 |
| 2014-10-30 | 2014-10-28 | 2.754 | 2,865,946 | -42,929 | 0.11% | 7,892,469 |
| 2014-10-29 | 2014-10-27 | 2.690 | 2,908,875 | +18,665 | 0.11% | 7,823,670 |
| 2014-10-28 | 2014-10-24 | 2.679 | 2,890,210 | +55,994 | 0.11% | 7,742,499 |
| 2014-10-27 | 2014-10-23 | 2.700 | 2,834,216 | +26,130 | 0.11% | 7,653,239 |
| 2014-10-24 | 2014-10-22 | 2.700 | 2,808,086 | +97,056 | 0.11% | 7,582,680 |
| 2014-10-23 | 2014-10-21 | 2.722 | 2,711,030 | -1,867 | 0.10% | 7,378,699 |
| 2014-10-22 | 2014-10-20 | 2.754 | 2,712,897 | +7,466 | 0.10% | 7,470,991 |
| 2014-10-21 | 2014-10-17 | 2.754 | 2,705,431 | +199,711 | 0.10% | 7,450,430 |
| 2014-10-20 | 2014-10-16 | 2.829 | 2,505,720 | +143,717 | 0.10% | 7,088,400 |
| 2014-10-17 | 2014-10-15 | 2.882 | 2,362,003 | -14,931 | 0.09% | 6,808,391 |
| 2014-10-16 | 2014-10-14 | 2.732 | 2,376,934 | +76,524 | 0.09% | 6,494,849 |
| 2014-10-15 | 2014-10-13 | 2.829 | 2,300,410 | +18,665 | 0.09% | 6,507,601 |
| 2014-10-14 | 2014-10-10 | 2.872 | 2,281,745 | +27,997 | 0.09% | 6,552,600 |
| 2014-10-13 | 2014-10-09 | 2.957 | 2,253,748 | -1,867 | 0.09% | 6,665,400 |
| 2014-10-10 | 2014-10-08 | 3.022 | 2,255,615 | -18,664 | 0.09% | 6,815,941 |
| 2014-10-09 | 2014-10-07 | 3.000 | 2,274,279 | -35,463 | 0.09% | 6,823,600 |
| 2014-10-08 | 2014-10-06 | 2.861 | 2,309,742 | +13,065 | 0.09% | 6,608,251 |
| 2014-10-07 | 2014-10-03 | 2.775 | 2,296,677 | -9,332 | 0.09% | 6,373,991 |
| 2014-10-06 | 2014-09-30 | 2.722 | 2,306,009 | -29,863 | 0.09% | 6,276,340 |
| 2014-10-03 | 2014-09-29 | 2.765 | 2,335,872 | +20,531 | 0.09% | 6,457,739 |
| 2014-09-30 | 2014-09-26 | 2.850 | 2,315,341 | -26,131 | 0.09% | 6,599,460 |
| 2014-09-29 | 2014-09-25 | 2.840 | 2,341,472 | -18,664 | 0.09% | 6,648,851 |
| 2014-09-26 | 2014-09-24 | 2.818 | 2,360,136 | +65,326 | 0.09% | 6,651,270 |
| 2014-09-24 | 2014-09-22 | 2.882 | 2,294,810 | +27,997 | 0.09% | 6,614,710 |
| 2014-09-23 | 2014-09-19 | 2.915 | 2,266,813 | +29,863 | 0.09% | 6,606,879 |
| 2014-09-22 | 2014-09-18 | 2.990 | 2,236,950 | +13,065 | 0.09% | 6,687,630 |
| 2014-09-19 | 2014-09-17 | 3.075 | 2,223,885 | -67,192 | 0.09% | 6,839,211 |
| 2014-09-17 | 2014-09-15 | 2.957 | 2,291,077 | -76,525 | 0.09% | 6,775,799 |
| 2014-09-16 | 2014-09-12 | 2.861 | 2,367,602 | +57,860 | 0.09% | 6,773,790 |
| 2014-09-15 | 2014-09-11 | 2.915 | 2,309,742 | +9,332 | 0.09% | 6,732,001 |
| 2014-09-12 | 2014-09-10 | 2.915 | 2,300,410 | -37,329 | 0.09% | 6,704,801 |
| 2014-09-11 | 2014-09-08 | 2.968 | 2,337,739 | +5,600 | 0.09% | 6,938,851 |
| 2014-09-10 | 2014-09-05 | 2.957 | 2,332,139 | -37,329 | 0.09% | 6,897,239 |
| 2014-09-08 | 2014-09-04 | 2.936 | 2,369,468 | -63,460 | 0.09% | 6,956,859 |
| 2014-09-05 | 2014-09-03 | 2.893 | 2,432,928 | +7,466 | 0.09% | 7,038,900 |
| 2014-09-04 | 2014-09-02 | 2.904 | 2,425,462 | -73,725 | 0.09% | 7,043,289 |
| 2014-09-03 | 2014-09-01 | 2.829 | 2,499,187 | -33,597 | 0.10% | 7,069,919 |
| 2014-09-02 | 2014-08-29 | 2.797 | 2,532,784 | -50,394 | 0.10% | 7,083,541 |
| 2014-09-01 | 2014-08-28 | 2.743 | 2,583,178 | -5,599 | 0.10% | 7,086,080 |
| 2014-08-28 | 2014-08-26 | 2.818 | 2,588,777 | +35,462 | 0.10% | 7,295,619 |
| 2014-08-27 | 2014-08-25 | 2.915 | 2,553,315 | -98,922 | 0.10% | 7,441,921 |
| 2014-08-25 | 2014-08-21 | 2.861 | 2,652,237 | +31,730 | 0.10% | 7,588,140 |
| 2014-08-22 | 2014-08-20 | 2.893 | 2,620,507 | -933 | 0.10% | 7,581,600 |
| 2014-08-21 | 2014-08-19 | 2.872 | 2,621,440 | +18,664 | 0.10% | 7,528,119 |
| 2014-08-20 | 2014-08-18 | 2.882 | 2,602,776 | -9,332 | 0.10% | 7,502,411 |
| 2014-08-19 | 2014-08-15 | 2.882 | 2,612,108 | +42,929 | 0.10% | 7,529,310 |
| 2014-08-18 | 2014-08-14 | 2.904 | 2,569,179 | +37,329 | 0.10% | 7,460,629 |
| 2014-08-15 | 2014-08-13 | 2.936 | 2,531,850 | -93,323 | 0.10% | 7,433,619 |
| 2014-08-14 | 2014-08-12 | 2.861 | 2,625,173 | +18,664 | 0.10% | 7,510,709 |
| 2014-08-13 | 2014-08-11 | 2.893 | 2,606,509 | -11,198 | 0.10% | 7,541,101 |
| 2014-08-12 | 2014-08-08 | 2.829 | 2,617,707 | +11,198 | 0.10% | 7,405,199 |
| 2014-08-11 | 2014-08-07 | 2.882 | 2,606,509 | +27,997 | 0.10% | 7,513,171 |
| 2014-08-08 | 2014-08-06 | 2.979 | 2,578,512 | -14,931 | 0.10% | 7,681,141 |
| 2014-08-07 | 2014-08-05 | 2.925 | 2,593,443 | +20,531 | 0.10% | 7,586,669 |
| 2014-08-06 | 2014-08-04 | 2.957 | 2,572,912 | -54,128 | 0.10% | 7,609,319 |
| 2014-08-05 | 2014-08-01 | 2.850 | 2,627,040 | -46,661 | 0.10% | 7,487,901 |
| 2014-08-04 | 2014-07-31 | 2.829 | 2,673,701 | -18,665 | 0.10% | 7,563,600 |
| 2014-08-01 | 2014-07-30 | 2.797 | 2,692,366 | -33,596 | 0.10% | 7,529,851 |
| 2014-07-31 | 2014-07-29 | 2.829 | 2,725,962 | -104,522 | 0.10% | 7,711,440 |
| 2014-07-30 | 2014-07-28 | 2.775 | 2,830,484 | -35,462 | 0.11% | 7,855,471 |
| 2014-07-29 | 2014-07-25 | 2.700 | 2,865,946 | -26,131 | 0.11% | 7,738,919 |
| 2014-07-28 | 2014-07-24 | 2.711 | 2,892,077 | -35,462 | 0.11% | 7,840,471 |
| 2014-07-25 | 2014-07-23 | 2.690 | 2,927,539 | +18,664 | 0.11% | 7,873,869 |
| 2014-07-22 | 2014-07-18 | 2.647 | 2,908,875 | -153,049 | 0.11% | 7,698,990 |
| 2014-07-21 | 2014-07-17 | 2.615 | 3,061,924 | -24,264 | 0.12% | 8,005,639 |
| 2014-07-18 | 2014-07-16 | 2.625 | 3,086,188 | +153,049 | 0.12% | 8,102,149 |
| 2014-07-17 | 2014-07-15 | 2.604 | 2,933,139 | +9,333 | 0.11% | 7,637,491 |
| 2014-07-16 | 2014-07-14 | 2.615 | 2,923,806 | +76,524 | 0.11% | 7,644,519 |
| 2014-07-15 | 2014-07-11 | 2.604 | 2,847,282 | -16,798 | 0.11% | 7,413,931 |
| 2014-07-14 | 2014-07-10 | 2.572 | 2,864,080 | -61,593 | 0.11% | 7,365,600 |
| 2014-07-11 | 2014-07-09 | 2.572 | 2,925,673 | +37,329 | 0.11% | 7,524,000 |
| 2014-07-10 | 2014-07-08 | 2.604 | 2,888,344 | +14,932 | 0.11% | 7,520,851 |
| 2014-07-09 | 2014-07-07 | 2.615 | 2,873,412 | +5,599 | 0.11% | 7,512,760 |
| 2014-07-08 | 2014-07-04 | 2.593 | 2,867,813 | +9,333 | 0.11% | 7,436,661 |
| 2014-07-07 | 2014-07-03 | 2.593 | 2,858,480 | -11,199 | 0.11% | 7,412,459 |
| 2014-07-04 | 2014-07-02 | 2.561 | 2,869,679 | -18,665 | 0.11% | 7,349,249 |
| 2014-07-03 | 2014-06-30 | 2.507 | 2,888,344 | -37,329 | 0.11% | 7,242,301 |
| 2014-07-02 | 2014-06-27 | 2.605 | 2,925,673 | -24,264 | 0.11% | 7,622,654 |
| 2014-06-30 | 2014-06-26 | 2.616 | 2,949,937 | +44,174 | 0.11% | 7,718,166 |
| 2014-06-27 | 2014-06-25 | 2.594 | 2,905,763 | -9,135 | 0.11% | 7,538,970 |
| 2014-06-26 | 2014-06-24 | 2.594 | 2,914,898 | -5,481 | 0.11% | 7,562,670 |
| 2014-06-25 | 2014-06-23 | 2.584 | 2,920,379 | -67,597 | 0.11% | 7,544,921 |
| 2014-06-23 | 2014-06-19 | 2.562 | 2,987,976 | +25,577 | 0.12% | 7,654,140 |
| 2014-06-20 | 2014-06-18 | 2.594 | 2,962,399 | +36,539 | 0.12% | 7,685,911 |
| 2014-06-19 | 2014-06-17 | 2.627 | 2,925,860 | +9,135 | 0.11% | 7,687,201 |
| 2014-06-18 | 2014-06-16 | 2.704 | 2,916,725 | -211,926 | 0.11% | 7,886,710 |
| 2014-06-17 | 2014-06-13 | 2.726 | 3,128,651 | -115,098 | 0.12% | 8,528,250 |
| 2014-06-16 | 2014-06-12 | 2.726 | 3,243,749 | -126,059 | 0.13% | 8,841,990 |
| 2014-06-13 | 2014-06-11 | 2.638 | 3,369,808 | +45,673 | 0.13% | 8,890,489 |
| 2014-06-12 | 2014-06-10 | 2.638 | 3,324,135 | -140,675 | 0.13% | 8,769,991 |
| 2014-06-11 | 2014-06-09 | 2.485 | 3,464,810 | -195,483 | 0.14% | 8,610,111 |
| 2014-06-10 | 2014-06-06 | 2.463 | 3,660,293 | +3,654 | 0.14% | 9,015,749 |
| 2014-06-09 | 2014-06-05 | 2.474 | 3,656,639 | -9,135 | 0.14% | 9,046,779 |
| 2014-06-06 | 2014-06-04 | 2.463 | 3,665,774 | +18,269 | 0.14% | 9,029,250 |
| 2014-06-05 | 2014-06-03 | 2.496 | 3,647,505 | -52,981 | 0.14% | 9,104,041 |
| 2014-06-04 | 2014-05-30 | 2.441 | 3,700,486 | +208,272 | 0.14% | 9,033,730 |
| 2014-06-03 | 2014-05-29 | 2.463 | 3,492,214 | -63,943 | 0.14% | 8,601,750 |
| 2014-05-30 | 2014-05-28 | 2.463 | 3,556,157 | +18,269 | 0.14% | 8,759,250 |
| 2014-05-29 | 2014-05-27 | 2.463 | 3,537,888 | +63,944 | 0.14% | 8,714,251 |
| 2014-05-28 | 2014-05-26 | 2.485 | 3,473,944 | -91,348 | 0.14% | 8,632,809 |
| 2014-05-27 | 2014-05-23 | 2.452 | 3,565,292 | +204,618 | 0.14% | 8,742,720 |
| 2014-05-26 | 2014-05-22 | 2.474 | 3,360,674 | +133,368 | 0.13% | 8,314,541 |
| 2014-05-23 | 2014-05-21 | 2.507 | 3,227,306 | -1,827 | 0.13% | 8,090,569 |
| 2014-05-22 | 2014-05-20 | 2.518 | 3,229,133 | +31,058 | 0.13% | 8,130,499 |
| 2014-05-21 | 2014-05-19 | 2.518 | 3,198,075 | +12,789 | 0.13% | 8,052,300 |
| 2014-05-20 | 2014-05-16 | 2.540 | 3,185,286 | +82,212 | 0.12% | 8,089,839 |
| 2014-05-19 | 2014-05-15 | 2.584 | 3,103,074 | -202,791 | 0.12% | 8,016,921 |
| 2014-05-16 | 2014-05-14 | 2.551 | 3,305,865 | +52,981 | 0.13% | 8,432,270 |
| 2014-05-15 | 2014-05-13 | 2.485 | 3,252,884 | -23,750 | 0.13% | 8,083,471 |
| 2014-05-14 | 2014-05-12 | 2.485 | 3,276,634 | -31,058 | 0.13% | 8,142,490 |
| 2014-05-13 | 2014-05-09 | 2.496 | 3,307,692 | +31,058 | 0.13% | 8,255,880 |
| 2014-05-12 | 2014-05-08 | 2.507 | 3,276,634 | -25,577 | 0.13% | 8,214,230 |
| 2014-05-09 | 2014-05-07 | 2.496 | 3,302,211 | -89,521 | 0.13% | 8,242,199 |
| 2014-05-08 | 2014-05-05 | 2.507 | 3,391,732 | +182,695 | 0.13% | 8,502,771 |
| 2014-05-07 | 2014-05-02 | 2.529 | 3,209,037 | -32,885 | 0.13% | 8,115,031 |
| 2014-05-02 | 2014-04-29 | 2.518 | 3,241,922 | +47,501 | 0.13% | 8,162,700 |
| 2014-04-30 | 2014-04-28 | 2.518 | 3,194,421 | -91,348 | 0.13% | 8,043,100 |
| 2014-04-29 | 2014-04-25 | 2.529 | 3,285,769 | +43,847 | 0.13% | 8,309,071 |
| 2014-04-28 | 2014-04-24 | 2.573 | 3,241,922 | +87,694 | 0.13% | 8,340,150 |
| 2014-04-25 | 2014-04-23 | 2.573 | 3,154,228 | -18,270 | 0.12% | 8,114,549 |
| 2014-04-24 | 2014-04-22 | 2.584 | 3,172,498 | -14,615 | 0.12% | 8,196,281 |
| 2014-04-23 | 2014-04-17 | 2.660 | 3,187,113 | +7,307 | 0.12% | 8,478,269 |
| 2014-04-22 | 2014-04-16 | 2.660 | 3,179,806 | +9,135 | 0.12% | 8,458,831 |
| 2014-04-17 | 2014-04-15 | 2.704 | 3,170,671 | -7,308 | 0.12% | 8,573,370 |
| 2014-04-16 | 2014-04-14 | 2.748 | 3,177,979 | +155,291 | 0.12% | 8,732,291 |
| 2014-04-15 | 2014-04-11 | 2.813 | 3,022,688 | -120,579 | 0.12% | 8,504,130 |
| 2014-04-11 | 2014-04-09 | 2.715 | 3,143,267 | +179,041 | 0.12% | 8,533,681 |
| 2014-04-10 | 2014-04-08 | 2.704 | 2,964,226 | +73,078 | 0.12% | 8,015,151 |
| 2014-04-09 | 2014-04-07 | 2.704 | 2,891,148 | +27,405 | 0.11% | 7,817,551 |
| 2014-04-08 | 2014-04-04 | 2.737 | 2,863,743 | -18,270 | 0.11% | 7,837,499 |
| 2014-04-07 | 2014-04-03 | 2.748 | 2,882,013 | -54,808 | 0.11% | 7,919,050 |
| 2014-04-04 | 2014-04-02 | 2.726 | 2,936,821 | +91,347 | 0.12% | 8,005,349 |
| 2014-04-03 | 2014-04-01 | 2.726 | 2,845,474 | +52,982 | 0.11% | 7,756,350 |
| 2014-04-02 | 2014-03-31 | 2.759 | 2,792,492 | +1,827 | 0.11% | 7,703,639 |
| 2014-04-01 | 2014-03-28 | 2.737 | 2,790,665 | +34,712 | 0.11% | 7,637,499 |
| 2014-03-31 | 2014-03-27 | 2.715 | 2,755,953 | +12,788 | 0.11% | 7,482,159 |
| 2014-03-28 | 2014-03-26 | 2.726 | 2,743,165 | +31,058 | 0.11% | 7,477,471 |
| 2014-03-27 | 2014-03-25 | 2.759 | 2,712,107 | +29,232 | 0.11% | 7,481,881 |
| 2014-03-26 | 2014-03-24 | 2.813 | 2,682,875 | +5,481 | 0.11% | 7,548,089 |
| 2014-03-25 | 2014-03-21 | 2.781 | 2,677,394 | +34,712 | 0.10% | 7,444,739 |
| 2014-03-24 | 2014-03-20 | 2.759 | 2,642,682 | -18,270 | 0.10% | 7,290,359 |
| 2014-03-21 | 2014-03-19 | 2.802 | 2,660,952 | -3,654 | 0.10% | 7,457,280 |
| 2014-03-20 | 2014-03-18 | 2.737 | 2,664,606 | +5,481 | 0.10% | 7,292,500 |
| 2014-03-19 | 2014-03-17 | 2.737 | 2,659,125 | +1,827 | 0.10% | 7,277,500 |
| 2014-03-18 | 2014-03-14 | 2.715 | 2,657,298 | -20,096 | 0.10% | 7,214,320 |
| 2014-03-17 | 2014-03-13 | 2.726 | 2,677,394 | +93,174 | 0.10% | 7,298,189 |
| 2014-03-14 | 2014-03-12 | 2.770 | 2,584,220 | -29,231 | 0.10% | 7,157,370 |
| 2014-03-13 | 2014-03-11 | 2.748 | 2,613,451 | -129,714 | 0.10% | 7,181,109 |
| 2014-03-12 | 2014-03-10 | 2.737 | 2,743,165 | +186,349 | 0.11% | 7,507,501 |
| 2014-03-11 | 2014-03-07 | 2.846 | 2,556,816 | -10,962 | 0.10% | 7,277,401 |
| 2014-03-10 | 2014-03-06 | 2.824 | 2,567,778 | +63,944 | 0.10% | 7,252,381 |
| 2014-03-07 | 2014-03-05 | 2.868 | 2,503,834 | +51,154 | 0.10% | 7,181,419 |
| 2014-03-06 | 2014-03-04 | 2.923 | 2,452,680 | +14,616 | 0.10% | 7,168,951 |
| 2014-03-05 | 2014-03-03 | 2.912 | 2,438,064 | -9,135 | 0.10% | 7,099,540 |
| 2014-03-04 | 2014-02-28 | 2.956 | 2,447,199 | +10,962 | 0.10% | 7,233,300 |
| 2014-03-03 | 2014-02-27 | 2.978 | 2,436,237 | +20,096 | 0.10% | 7,254,240 |
| 2014-02-28 | 2014-02-26 | 2.912 | 2,416,141 | -18,269 | 0.09% | 7,035,701 |
| 2014-02-27 | 2014-02-25 | 2.945 | 2,434,410 | -18,270 | 0.10% | 7,168,849 |
| 2014-02-26 | 2014-02-24 | 2.923 | 2,452,680 | -25,577 | 0.10% | 7,168,951 |
| 2014-02-25 | 2014-02-21 | 2.978 | 2,478,257 | -10,962 | 0.10% | 7,379,360 |
| 2014-02-24 | 2014-02-20 | 2.989 | 2,489,219 | +51,155 | 0.10% | 7,439,251 |
| 2014-02-21 | 2014-02-19 | 3.065 | 2,438,064 | -151,637 | 0.10% | 7,473,200 |
| 2014-02-20 | 2014-02-18 | 3.043 | 2,589,701 | +12,789 | 0.10% | 7,881,300 |
| 2014-02-19 | 2014-02-17 | 3.098 | 2,576,912 | -16,443 | 0.10% | 7,983,429 |
| 2014-02-18 | 2014-02-14 | 3.054 | 2,593,355 | -23,750 | 0.10% | 7,920,811 |
| 2014-02-17 | 2014-02-13 | 3.010 | 2,617,105 | +62,116 | 0.10% | 7,878,750 |
| 2014-02-14 | 2014-02-12 | 3.043 | 2,554,989 | -383,659 | 0.10% | 7,775,660 |
| 2014-02-13 | 2014-02-11 | 2.912 | 2,938,648 | -104,136 | 0.12% | 8,557,219 |
| 2014-02-12 | 2014-02-10 | 2.813 | 3,042,784 | +374,524 | 0.12% | 8,560,669 |
| 2014-02-11 | 2014-02-07 | 2.802 | 2,668,260 | +91,348 | 0.10% | 7,477,761 |
| 2014-02-10 | 2014-02-06 | 2.704 | 2,576,912 | +168,079 | 0.10% | 6,967,869 |
| 2014-02-07 | 2014-02-05 | 2.770 | 2,408,833 | -513,373 | 0.09% | 6,671,610 |
| 2014-02-06 | 2014-02-04 | 2.813 | 2,922,206 | +89,521 | 0.11% | 8,221,431 |
| 2014-02-05 | 2014-01-30 | 2.934 | 2,832,685 | +31,058 | 0.11% | 8,310,679 |
| 2014-02-04 | 2014-01-28 | 2.945 | 2,801,627 | +21,923 | 0.11% | 8,250,230 |
| 2014-01-28 | 2014-01-24 | 3.054 | 2,779,704 | -84,039 | 0.11% | 8,489,971 |
| 2014-01-27 | 2014-01-23 | 3.087 | 2,863,743 | +113,271 | 0.11% | 8,840,699 |
| 2014-01-24 | 2014-01-22 | 3.098 | 2,750,472 | +149,809 | 0.11% | 8,521,129 |
| 2014-01-23 | 2014-01-21 | 3.120 | 2,600,663 | +60,290 | 0.10% | 8,113,951 |
| 2014-01-22 | 2014-01-20 | 3.120 | 2,540,373 | -230,196 | 0.10% | 7,925,849 |
| 2014-01-21 | 2014-01-17 | 3.153 | 2,770,569 | +10,962 | 0.11% | 8,735,040 |
| 2014-01-20 | 2014-01-16 | 3.153 | 2,759,607 | +332,505 | 0.11% | 8,700,479 |
| 2014-01-17 | 2014-01-15 | 3.197 | 2,427,102 | +135,194 | 0.10% | 7,758,439 |
| 2014-01-16 | 2014-01-14 | 3.153 | 2,291,908 | +60,289 | 0.09% | 7,225,920 |
| 2014-01-15 | 2014-01-13 | 3.218 | 2,231,619 | +25,577 | 0.09% | 7,182,421 |
| 2014-01-14 | 2014-01-10 | 3.197 | 2,206,042 | +12,789 | 0.09% | 7,051,802 |
| 2014-01-13 | 2014-01-09 | 3.164 | 2,193,253 | -122,405 | 0.09% | 6,938,890 |
| 2014-01-10 | 2014-01-08 | 3.208 | 2,315,658 | +166,252 | 0.09% | 7,427,548 |
| 2014-01-09 | 2014-01-07 | 3.208 | 2,149,406 | +9,135 | 0.08% | 6,894,290 |
| 2014-01-08 | 2014-01-06 | 3.208 | 2,140,271 | +458,564 | 0.08% | 6,864,989 |
| 2014-01-07 | 2014-01-03 | 3.262 | 1,681,707 | -102,309 | 0.07% | 5,486,180 |
| 2014-01-06 | 2014-01-02 | 3.361 | 1,784,016 | -20,097 | 0.07% | 5,995,709 |
| 2014-01-03 | 2013-12-31 | 3.306 | 1,804,113 | +135,195 | 0.07% | 5,964,501 |
| 2014-01-02 | 2013-12-27 | 3.317 | 1,668,918 | -36,539 | 0.07% | 5,535,809 |
| 2013-12-30 | 2013-12-24 | 3.262 | 1,705,457 | +96,828 | 0.07% | 5,563,659 |
| 2013-12-27 | 2013-12-20 | 3.273 | 1,608,629 | -49,328 | 0.06% | 5,265,390 |
| 2013-12-23 | 2013-12-19 | 3.317 | 1,657,957 | +9,135 | 0.06% | 5,499,451 |
| 2013-12-20 | 2013-12-18 | 3.405 | 1,648,822 | +7,308 | 0.06% | 5,613,550 |
| 2013-12-19 | 2013-12-17 | 3.328 | 1,641,514 | +54,808 | 0.06% | 5,462,880 |
| 2013-12-18 | 2013-12-16 | 3.426 | 1,586,706 | -65,770 | 0.06% | 5,436,811 |
| 2013-12-17 | 2013-12-13 | 3.448 | 1,652,476 | +51,155 | 0.06% | 5,698,351 |
| 2013-12-16 | 2013-12-12 | 3.361 | 1,601,321 | +95,001 | 0.06% | 5,381,709 |
| 2013-12-13 | 2013-12-11 | 3.350 | 1,506,320 | +52,982 | 0.06% | 5,045,940 |
| 2013-12-12 | 2013-12-10 | 3.514 | 1,453,338 | +98,655 | 0.06% | 5,107,109 |
| 2013-12-11 | 2013-12-09 | 3.645 | 1,354,683 | -51,155 | 0.05% | 4,938,390 |
| 2013-12-10 | 2013-12-06 | 3.624 | 1,405,838 | +32,885 | 0.06% | 5,094,091 |
| 2013-12-09 | 2013-12-05 | 3.711 | 1,372,953 | -56,635 | 0.05% | 5,095,172 |
| 2013-12-06 | 2013-12-04 | 3.766 | 1,429,588 | -36,539 | 0.06% | 5,383,600 |
| 2013-12-05 | 2013-12-03 | 3.744 | 1,466,127 | +18,270 | 0.06% | 5,489,100 |
| 2013-12-04 | 2013-12-02 | 3.766 | 1,447,857 | -12,789 | 0.06% | 5,452,398 |
| 2013-12-03 | 2013-11-29 | 3.733 | 1,460,646 | -100,482 | 0.06% | 5,452,590 |
| 2013-12-02 | 2013-11-28 | 3.700 | 1,561,128 | +5,481 | 0.06% | 5,776,419 |
| 2013-11-29 | 2013-11-27 | 3.755 | 1,555,647 | -40,193 | 0.06% | 5,841,288 |
| 2013-11-28 | 2013-11-26 | 3.766 | 1,595,840 | -190,003 | 0.06% | 6,009,679 |
| 2013-11-27 | 2013-11-25 | 3.536 | 1,785,843 | +157,118 | 0.07% | 6,314,650 |
| 2013-11-26 | 2013-11-22 | 3.711 | 1,628,725 | -283,178 | 0.06% | 6,044,368 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,911,903 | -151,636 | 0.07% | 6,927,831 |
| 2013-11-22 | 2013-11-20 | 3.306 | 2,063,539 | -369,044 | 0.08% | 6,822,179 |
| 2013-11-21 | 2013-11-19 | 3.109 | 2,432,583 | +257,600 | 0.10% | 7,562,919 |
| 2013-11-20 | 2013-11-18 | 3.164 | 2,174,983 | -14,616 | 0.09% | 6,881,089 |
| 2013-11-19 | 2013-11-15 | 3.076 | 2,189,599 | +62,116 | 0.09% | 6,735,570 |
| 2013-11-15 | 2013-11-13 | 3.076 | 2,127,483 | +45,674 | 0.08% | 6,544,491 |
| 2013-11-14 | 2013-11-12 | 3.054 | 2,081,809 | -63,943 | 0.08% | 6,358,410 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,145,752 | -12,789 | 0.08% | 6,553,709 |
| 2013-11-12 | 2013-11-08 | 3.021 | 2,158,541 | +294,139 | 0.08% | 6,521,881 |
| 2013-11-11 | 2013-11-07 | 3.120 | 1,864,402 | +113,271 | 0.07% | 5,816,850 |
| 2013-11-08 | 2013-11-06 | 3.142 | 1,751,131 | +191,830 | 0.07% | 5,501,790 |
| 2013-11-07 | 2013-11-05 | 3.186 | 1,559,301 | -20,097 | 0.06% | 4,967,369 |
| 2013-11-06 | 2013-11-04 | 3.164 | 1,579,398 | -98,655 | 0.06% | 4,996,811 |
| 2013-11-05 | 2013-11-01 | 3.175 | 1,678,053 | +9,135 | 0.07% | 5,327,300 |
| 2013-11-04 | 2013-10-31 | 3.131 | 1,668,918 | +197,310 | 0.07% | 5,225,219 |
| 2013-11-01 | 2013-10-30 | 3.262 | 1,471,608 | -3,654 | 0.06% | 4,800,781 |
| 2013-10-31 | 2013-10-29 | 3.208 | 1,475,262 | +12,789 | 0.06% | 4,731,951 |
| 2013-10-30 | 2013-10-28 | 3.229 | 1,462,473 | -56,636 | 0.06% | 4,722,950 |
| 2013-10-29 | 2013-10-25 | 3.197 | 1,519,109 | +45,674 | 0.06% | 4,855,962 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,473,435 | +3,654 | 0.06% | 4,758,351 |
| 2013-10-24 | 2013-10-22 | 3.317 | 1,469,781 | -78,559 | 0.06% | 4,875,270 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,548,340 | -124,232 | 0.06% | 5,220,601 |
| 2013-10-21 | 2013-10-17 | 3.229 | 1,672,572 | -42,020 | 0.07% | 5,401,449 |
| 2013-10-18 | 2013-10-16 | 3.284 | 1,714,592 | -23,750 | 0.07% | 5,631,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 1,738,342 | -3,654 | 0.07% | 5,747,059 |
| 2013-10-16 | 2013-10-11 | 3.262 | 1,741,996 | -18,270 | 0.07% | 5,682,859 |
| 2013-10-15 | 2013-10-10 | 3.186 | 1,760,266 | -32,885 | 0.07% | 5,607,571 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,793,151 | -49,328 | 0.07% | 5,751,590 |
| 2013-10-10 | 2013-10-08 | 3.120 | 1,842,479 | +89,521 | 0.07% | 5,748,451 |
| 2013-10-09 | 2013-10-07 | 3.087 | 1,752,958 | -42,020 | 0.07% | 5,411,580 |
| 2013-10-08 | 2013-10-04 | 3.076 | 1,794,978 | +93,175 | 0.07% | 5,521,650 |
| 2013-10-07 | 2013-10-03 | 3.109 | 1,701,803 | -20,097 | 0.07% | 5,290,919 |
| 2013-10-04 | 2013-10-02 | 3.120 | 1,721,900 | +71,251 | 0.07% | 5,372,250 |
| 2013-10-03 | 2013-09-30 | 3.164 | 1,650,649 | -7,308 | 0.06% | 5,222,230 |
| 2013-10-02 | 2013-09-27 | 3.109 | 1,657,957 | +54,809 | 0.06% | 5,154,601 |
| 2013-09-30 | 2013-09-26 | 3.164 | 1,603,148 | +89,520 | 0.06% | 5,071,949 |
| 2013-09-27 | 2013-09-25 | 3.262 | 1,513,628 | +25,578 | 0.06% | 4,937,861 |
| 2013-09-26 | 2013-09-24 | 3.240 | 1,488,050 | -1,827 | 0.06% | 4,821,839 |
| 2013-09-25 | 2013-09-23 | 3.295 | 1,489,877 | -3,654 | 0.06% | 4,909,309 |
| 2013-09-24 | 2013-09-19 | 3.328 | 1,493,531 | -38,366 | 0.06% | 4,970,399 |
| 2013-09-23 | 2013-09-18 | 3.361 | 1,531,897 | -14,616 | 0.06% | 5,148,390 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,546,513 | -82,212 | 0.06% | 5,265,231 |
| 2013-09-18 | 2013-09-16 | 3.350 | 1,628,725 | +58,462 | 0.06% | 5,455,978 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,570,263 | -12,789 | 0.06% | 5,225,760 |
| 2013-09-16 | 2013-09-12 | 3.372 | 1,583,052 | -138,848 | 0.06% | 5,337,641 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,721,900 | -69,424 | 0.07% | 5,786,950 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,791,324 | -242,984 | 0.07% | 6,079,100 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,034,308 | -138,848 | 0.08% | 6,502,839 |
| 2013-09-10 | 2013-09-06 | 3.186 | 2,173,156 | -100,483 | 0.09% | 6,922,889 |
| 2013-09-09 | 2013-09-05 | 3.010 | 2,273,639 | -9,134 | 0.09% | 6,844,751 |
| 2013-09-06 | 2013-09-04 | 2.989 | 2,282,773 | -34,712 | 0.09% | 6,822,269 |
| 2013-09-05 | 2013-09-03 | 3.000 | 2,317,485 | +14,615 | 0.09% | 6,951,379 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,302,870 | -138,848 | 0.09% | 6,806,700 |
| 2013-09-03 | 2013-08-30 | 2.890 | 2,441,718 | +259,427 | 0.10% | 7,056,720 |
| 2013-09-02 | 2013-08-29 | 2.934 | 2,182,291 | +45,674 | 0.09% | 6,402,520 |
| 2013-08-30 | 2013-08-28 | 2.967 | 2,136,617 | -49,328 | 0.08% | 6,338,689 |
| 2013-08-29 | 2013-08-27 | 3.076 | 2,185,945 | +359,909 | 0.09% | 6,724,330 |
| 2013-08-28 | 2013-08-26 | 3.197 | 1,826,036 | +78,559 | 0.07% | 5,837,080 |
| 2013-08-27 | 2013-08-23 | 3.175 | 1,747,477 | -3,654 | 0.07% | 5,547,699 |
| 2013-08-26 | 2013-08-22 | 3.175 | 1,751,131 | +5,481 | 0.07% | 5,559,300 |
| 2013-08-23 | 2013-08-21 | 3.175 | 1,745,650 | +3,654 | 0.07% | 5,541,899 |
| 2013-08-22 | 2013-08-20 | 3.197 | 1,741,996 | -133,368 | 0.07% | 5,568,439 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,875,364 | -9,134 | 0.07% | 6,261,651 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,884,498 | -65,771 | 0.07% | 6,250,889 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,950,269 | +21,924 | 0.08% | 6,490,401 |
| 2013-08-15 | 2013-08-12 | 3.240 | 1,928,345 | +129,713 | 0.08% | 6,248,559 |
| 2013-08-13 | 2013-08-09 | 3.131 | 1,798,632 | -5,481 | 0.07% | 5,631,341 |
| 2013-08-12 | 2013-08-08 | 3.087 | 1,804,113 | -14,615 | 0.07% | 5,569,501 |
| 2013-08-09 | 2013-08-07 | 3.087 | 1,818,728 | -18,270 | 0.07% | 5,614,619 |
| 2013-08-08 | 2013-08-06 | 3.120 | 1,836,998 | +14,616 | 0.07% | 5,731,351 |
| 2013-08-07 | 2013-08-05 | 3.131 | 1,822,382 | +18,269 | 0.07% | 5,705,700 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,804,113 | +118,752 | 0.07% | 5,628,751 |
| 2013-08-05 | 2013-08-01 | 3.186 | 1,685,361 | -3,654 | 0.07% | 5,368,950 |
| 2013-08-02 | 2013-07-31 | 3.142 | 1,689,015 | -40,193 | 0.07% | 5,306,631 |
| 2013-08-01 | 2013-07-30 | 3.131 | 1,729,208 | +10,962 | 0.07% | 5,413,981 |
| 2013-07-31 | 2013-07-29 | 3.120 | 1,718,246 | +43,847 | 0.07% | 5,360,850 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,674,399 | +186,349 | 0.07% | 5,352,359 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,488,050 | +34,712 | 0.06% | 4,952,159 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,453,338 | +16,442 | 0.06% | 4,772,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 1,436,896 | -63,943 | 0.06% | 4,734,731 |
| 2013-07-24 | 2013-07-22 | 3.197 | 1,500,839 | -14,616 | 0.06% | 4,797,560 |
| 2013-07-23 | 2013-07-19 | 3.175 | 1,515,455 | +69,424 | 0.06% | 4,811,101 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,446,031 | +54,809 | 0.06% | 4,622,362 |
| 2013-07-19 | 2013-07-17 | 3.306 | 1,391,222 | +10,962 | 0.05% | 4,599,460 |
| 2013-07-18 | 2013-07-16 | 3.328 | 1,380,260 | -3,654 | 0.05% | 4,593,439 |
| 2013-07-17 | 2013-07-15 | 3.361 | 1,383,914 | +40,193 | 0.05% | 4,651,049 |
| 2013-07-16 | 2013-07-12 | 3.328 | 1,343,721 | -34,712 | 0.05% | 4,471,839 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,378,433 | -65,771 | 0.05% | 4,436,459 |
| 2013-07-12 | 2013-07-10 | 3.065 | 1,444,204 | +49,328 | 0.06% | 4,426,801 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,394,876 | -18,269 | 0.05% | 4,336,680 |
| 2013-07-10 | 2013-07-08 | 3.218 | 1,413,145 | +29,231 | 0.06% | 4,548,179 |
| 2013-07-08 | 2013-07-04 | 3.284 | 1,383,914 | +47,500 | 0.05% | 4,544,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 1,336,414 | +36,539 | 0.05% | 4,389,001 |
| 2013-07-04 | 2013-07-02 | 3.405 | 1,299,875 | +1,827 | 0.05% | 4,425,531 |
| 2013-07-03 | 2013-06-28 | 3.426 | 1,298,048 | -56,635 | 0.05% | 4,447,731 |
| 2013-07-02 | 2013-06-27 | 3.328 | 1,354,683 | +74,905 | 0.05% | 4,508,320 |
| 2013-06-28 | 2013-06-26 | 3.350 | 1,279,778 | +9,135 | 0.05% | 4,287,060 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,270,643 | +85,866 | 0.05% | 4,172,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 1,184,777 | +85,867 | 0.05% | 4,059,611 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,098,910 | -18,270 | 0.04% | 3,897,720 |
| 2013-06-24 | 2013-06-20 | 3.514 | 1,117,180 | -32,885 | 0.04% | 3,925,831 |
| 2013-06-21 | 2013-06-19 | 3.628 | 1,150,065 | -10,961 | 0.05% | 4,172,636 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,161,026 | +29,672 | 0.05% | 4,251,288 |
| 2013-06-19 | 2013-06-17 | 3.673 | 1,131,354 | -1,792 | 0.05% | 4,155,269 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,133,146 | +82,411 | 0.05% | 4,149,201 |
| 2013-06-17 | 2013-06-13 | 3.695 | 1,050,735 | -23,290 | 0.04% | 3,882,629 |
| 2013-06-14 | 2013-06-11 | 3.706 | 1,074,025 | +16,124 | 0.04% | 3,980,680 |
| 2013-06-13 | 2013-06-10 | 3.818 | 1,057,901 | -25,082 | 0.04% | 4,039,019 |
| 2013-06-11 | 2013-06-07 | 3.807 | 1,082,983 | +5,375 | 0.04% | 4,122,691 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,077,608 | +66,287 | 0.04% | 4,162,379 |
| 2013-06-07 | 2013-06-05 | 3.952 | 1,011,321 | -46,580 | 0.04% | 3,996,658 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,057,901 | +59,120 | 0.04% | 4,239,789 |
| 2013-06-05 | 2013-06-03 | 3.997 | 998,781 | -37,622 | 0.04% | 3,991,701 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,036,403 | +87,785 | 0.04% | 4,142,061 |
| 2013-06-03 | 2013-05-30 | 4.164 | 948,618 | +48,372 | 0.04% | 3,950,071 |
| 2013-05-31 | 2013-05-29 | 4.309 | 900,246 | -28,665 | 0.04% | 3,879,299 |
| 2013-05-30 | 2013-05-28 | 4.309 | 928,911 | +1,792 | 0.04% | 4,002,821 |
| 2013-05-29 | 2013-05-27 | 4.309 | 927,119 | -10,749 | 0.04% | 3,995,099 |
| 2013-05-28 | 2013-05-24 | 4.209 | 937,868 | +41,205 | 0.04% | 3,947,188 |
| 2013-05-27 | 2013-05-23 | 4.298 | 896,663 | +50,163 | 0.04% | 3,853,849 |
| 2013-05-24 | 2013-05-22 | 4.376 | 846,500 | +30,456 | 0.03% | 3,704,399 |
| 2013-05-23 | 2013-05-21 | 4.376 | 816,044 | -5,375 | 0.03% | 3,571,120 |
| 2013-05-22 | 2013-05-20 | 4.488 | 821,419 | +5,375 | 0.03% | 3,686,341 |
| 2013-05-21 | 2013-05-16 | 4.454 | 816,044 | -1,792 | 0.03% | 3,634,890 |
| 2013-05-20 | 2013-05-15 | 4.432 | 817,836 | +46,580 | 0.03% | 3,624,612 |
| 2013-05-16 | 2013-05-14 | 4.532 | 771,256 | +57,329 | 0.03% | 3,495,661 |
| 2013-05-14 | 2013-05-10 | 4.856 | 713,927 | -16,123 | 0.03% | 3,466,952 |
| 2013-05-13 | 2013-05-09 | 4.778 | 730,050 | +5,374 | 0.03% | 3,488,198 |
| 2013-05-09 | 2013-05-07 | 4.711 | 724,676 | -17,915 | 0.03% | 3,413,981 |
| 2013-05-08 | 2013-05-06 | 4.745 | 742,591 | -107,492 | 0.03% | 3,523,249 |
| 2013-05-07 | 2013-05-03 | 4.689 | 850,083 | +89,576 | 0.03% | 3,985,799 |
| 2013-05-06 | 2013-05-02 | 4.666 | 760,507 | -116,449 | 0.03% | 3,548,822 |
| 2013-05-03 | 2013-04-30 | 4.555 | 876,956 | -7,166 | 0.04% | 3,994,319 |
| 2013-05-02 | 2013-04-29 | 4.532 | 884,122 | -5,375 | 0.04% | 4,007,218 |
| 2013-04-30 | 2013-04-26 | 4.555 | 889,497 | +30,456 | 0.04% | 4,051,440 |
| 2013-04-29 | 2013-04-25 | 4.745 | 859,041 | +16,124 | 0.03% | 4,075,750 |
| 2013-04-26 | 2013-04-24 | 4.678 | 842,917 | +7,166 | 0.03% | 3,942,789 |
| 2013-04-25 | 2013-04-23 | 4.544 | 835,751 | +10,749 | 0.03% | 3,797,310 |
| 2013-04-24 | 2013-04-22 | 4.633 | 825,002 | -1,791 | 0.03% | 3,822,151 |
| 2013-04-23 | 2013-04-19 | 4.611 | 826,793 | -8,958 | 0.03% | 3,811,989 |
| 2013-04-22 | 2013-04-18 | 4.477 | 835,751 | -8,958 | 0.03% | 3,741,330 |
| 2013-04-19 | 2013-04-17 | 4.465 | 844,709 | +30,456 | 0.03% | 3,772,002 |
| 2013-04-18 | 2013-04-16 | 4.499 | 814,253 | -7,166 | 0.03% | 3,663,272 |
| 2013-04-17 | 2013-04-15 | 4.320 | 821,419 | +8,958 | 0.03% | 3,548,791 |
| 2013-04-15 | 2013-04-11 | 4.465 | 812,461 | -41,205 | 0.03% | 3,628,000 |
| 2013-04-12 | 2013-04-10 | 4.477 | 853,666 | +60,912 | 0.03% | 3,821,529 |
| 2013-04-11 | 2013-04-09 | 4.622 | 792,754 | -39,414 | 0.03% | 3,663,899 |
| 2013-04-10 | 2013-04-08 | 4.465 | 832,168 | -10,749 | 0.03% | 3,716,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 842,917 | +143,323 | 0.03% | 3,641,670 |
| 2013-04-05 | 2013-04-02 | 4.845 | 699,594 | +1,791 | 0.03% | 3,389,538 |
| 2013-04-03 | 2013-03-28 | 4.945 | 697,803 | -111,075 | 0.03% | 3,450,971 |
| 2013-04-02 | 2013-03-27 | 4.800 | 808,878 | +23,290 | 0.03% | 3,882,900 |
| 2013-03-28 | 2013-03-26 | 4.789 | 785,588 | +1,792 | 0.03% | 3,762,330 |
| 2013-03-27 | 2013-03-25 | 4.845 | 783,796 | +26,873 | 0.03% | 3,797,498 |
| 2013-03-26 | 2013-03-22 | 4.901 | 756,923 | +35,830 | 0.03% | 3,709,548 |
| 2013-03-25 | 2013-03-21 | 4.878 | 721,093 | -44,788 | 0.03% | 3,517,851 |
| 2013-03-22 | 2013-03-20 | 4.778 | 765,881 | +34,039 | 0.03% | 3,659,399 |
| 2013-03-19 | 2013-03-15 | 4.733 | 731,842 | -25,081 | 0.03% | 3,464,080 |
| 2013-03-18 | 2013-03-14 | 4.599 | 756,923 | +8,957 | 0.03% | 3,481,398 |
| 2013-03-15 | 2013-03-13 | 4.655 | 747,966 | -7,166 | 0.03% | 3,481,951 |
| 2013-03-13 | 2013-03-11 | 4.767 | 755,132 | +8,958 | 0.03% | 3,599,610 |
| 2013-03-11 | 2013-03-07 | 4.912 | 746,174 | -8,958 | 0.03% | 3,665,199 |
| 2013-03-07 | 2013-03-05 | 4.834 | 755,132 | +8,958 | 0.03% | 3,650,190 |
| 2013-03-06 | 2013-03-04 | 4.733 | 746,174 | -8,958 | 0.03% | 3,531,919 |
| 2013-03-04 | 2013-02-28 | 4.778 | 755,132 | -44,788 | 0.03% | 3,608,040 |
| 2013-03-01 | 2013-02-27 | 4.633 | 799,920 | +8,957 | 0.03% | 3,705,949 |
| 2013-02-28 | 2013-02-26 | 4.599 | 790,963 | -51,954 | 0.03% | 3,637,962 |
| 2013-02-27 | 2013-02-25 | 4.666 | 842,917 | +21,498 | 0.03% | 3,933,379 |
| 2013-02-26 | 2013-02-22 | 4.666 | 821,419 | -39,413 | 0.03% | 3,833,061 |
| 2013-02-25 | 2013-02-21 | 4.711 | 860,832 | +44,788 | 0.03% | 4,055,418 |
| 2013-02-22 | 2013-02-20 | 4.957 | 816,044 | -16,124 | 0.03% | 4,044,840 |
| 2013-02-21 | 2013-02-19 | 4.756 | 832,168 | +51,955 | 0.03% | 3,957,540 |
| 2013-02-20 | 2013-02-18 | 5.012 | 780,213 | +10,749 | 0.03% | 3,910,788 |
| 2013-02-14 | 2013-02-07 | 5.057 | 769,464 | -8,958 | 0.03% | 3,891,269 |
| 2013-02-08 | 2013-02-06 | 5.102 | 778,422 | +8,958 | 0.03% | 3,971,331 |
| 2013-02-07 | 2013-02-05 | 5.001 | 769,464 | -17,916 | 0.03% | 3,848,319 |
| 2013-02-06 | 2013-02-04 | 5.225 | 787,380 | -3,583 | 0.03% | 4,113,722 |
| 2013-02-05 | 2013-02-01 | 5.079 | 790,963 | -30,456 | 0.03% | 4,017,652 |
| 2013-02-04 | 2013-01-31 | 5.202 | 821,419 | +57,329 | 0.03% | 4,273,222 |
| 2013-02-01 | 2013-01-30 | 5.113 | 764,090 | +8,958 | 0.03% | 3,906,742 |
| 2013-01-31 | 2013-01-29 | 5.169 | 755,132 | +30,456 | 0.03% | 3,903,090 |
| 2013-01-30 | 2013-01-28 | 5.213 | 724,676 | -14,332 | 0.03% | 3,778,031 |
| 2013-01-28 | 2013-01-24 | 5.068 | 739,008 | -87,785 | 0.03% | 3,745,500 |
| 2013-01-25 | 2013-01-23 | 5.057 | 826,793 | +98,534 | 0.03% | 4,181,188 |
| 2013-01-23 | 2013-01-21 | 5.046 | 728,259 | -39,414 | 0.03% | 3,674,761 |
| 2013-01-22 | 2013-01-18 | 5.001 | 767,673 | -55,537 | 0.03% | 3,839,362 |
| 2013-01-21 | 2013-01-17 | 4.834 | 823,210 | -12,541 | 0.03% | 3,979,269 |
| 2013-01-18 | 2013-01-16 | 4.934 | 835,751 | +21,498 | 0.03% | 4,123,860 |
| 2013-01-17 | 2013-01-15 | 4.945 | 814,253 | -46,579 | 0.03% | 4,026,872 |
| 2013-01-16 | 2013-01-14 | 4.912 | 860,832 | -25,082 | 0.03% | 4,228,398 |
| 2013-01-15 | 2013-01-11 | 4.878 | 885,914 | -87,785 | 0.04% | 4,321,930 |
| 2013-01-14 | 2013-01-10 | 4.912 | 973,699 | -322,476 | 0.04% | 4,782,799 |
| 2013-01-11 | 2013-01-09 | 4.555 | 1,296,175 | +42,996 | 0.05% | 5,903,758 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,253,179 | -100,326 | 0.05% | 5,637,972 |
| 2013-01-09 | 2013-01-07 | 4.443 | 1,353,505 | -87,785 | 0.05% | 6,013,782 |
| 2013-01-08 | 2013-01-04 | 4.343 | 1,441,290 | -7,166 | 0.06% | 6,259,011 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,448,456 | +78,828 | 0.06% | 6,290,131 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,369,628 | -59,121 | 0.05% | 6,008,969 |
| 2013-01-03 | 2012-12-31 | 4.365 | 1,428,749 | -41,205 | 0.06% | 6,236,450 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,469,954 | +80,619 | 0.06% | 6,383,489 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,389,335 | -37,622 | 0.06% | 6,048,899 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,426,957 | +154,072 | 0.06% | 6,371,998 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,272,885 | -71,662 | 0.05% | 5,598,738 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,344,547 | +80,619 | 0.05% | 5,793,861 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,263,928 | -200,652 | 0.05% | 5,531,121 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,464,580 | +7,166 | 0.06% | 6,213,001 |
| 2012-12-17 | 2012-12-13 | 4.198 | 1,457,414 | -84,202 | 0.06% | 6,117,522 |
| 2012-12-14 | 2012-12-12 | 4.175 | 1,541,616 | -84,202 | 0.06% | 6,436,541 |
| 2012-12-13 | 2012-12-11 | 4.052 | 1,625,818 | +51,955 | 0.06% | 6,588,451 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,573,863 | -96,743 | 0.06% | 6,553,609 |
| 2012-12-11 | 2012-12-07 | 4.019 | 1,670,606 | -85,994 | 0.07% | 6,713,999 |
| 2012-12-10 | 2012-12-06 | 3.974 | 1,756,600 | -35,831 | 0.07% | 6,981,161 |
| 2012-12-07 | 2012-12-05 | 3.930 | 1,792,431 | -64,495 | 0.07% | 7,043,522 |
| 2012-12-06 | 2012-12-04 | 3.840 | 1,856,926 | +53,746 | 0.07% | 7,131,121 |
| 2012-12-05 | 2012-12-03 | 3.851 | 1,803,180 | -41,205 | 0.07% | 6,944,851 |
| 2012-12-04 | 2012-11-30 | 3.863 | 1,844,385 | +16,124 | 0.07% | 7,124,140 |
| 2012-12-03 | 2012-11-29 | 3.840 | 1,828,261 | +5,374 | 0.07% | 7,021,039 |
| 2012-11-29 | 2012-11-27 | 3.874 | 1,822,887 | -30,456 | 0.07% | 7,061,451 |
| 2012-11-28 | 2012-11-26 | 3.918 | 1,853,343 | -53,746 | 0.07% | 7,262,191 |
| 2012-11-27 | 2012-11-23 | 3.874 | 1,907,089 | -34,039 | 0.08% | 7,387,631 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,941,128 | -10,749 | 0.08% | 7,389,470 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,951,877 | +71,661 | 0.08% | 7,408,599 |
| 2012-11-22 | 2012-11-20 | 3.796 | 1,880,216 | +46,580 | 0.08% | 7,136,601 |
| 2012-11-21 | 2012-11-19 | 3.863 | 1,833,636 | -3,583 | 0.07% | 7,082,621 |
| 2012-11-20 | 2012-11-16 | 3.818 | 1,837,219 | -17,915 | 0.07% | 7,014,420 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,855,134 | -10,749 | 0.07% | 7,041,399 |
| 2012-11-16 | 2012-11-14 | 3.851 | 1,865,883 | +59,120 | 0.07% | 7,186,348 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,806,763 | +17,916 | 0.07% | 6,938,481 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,788,847 | +59,120 | 0.07% | 7,009,468 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,729,727 | -14,332 | 0.07% | 6,777,811 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,744,059 | +89,577 | 0.07% | 6,892,380 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,654,482 | +179,153 | 0.07% | 6,704,609 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,475,329 | +78,828 | 0.06% | 6,077,430 |
| 2012-11-07 | 2012-11-05 | 4.209 | 1,396,501 | +26,873 | 0.06% | 5,877,428 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,369,628 | +10,749 | 0.05% | 5,779,619 |
| 2012-11-05 | 2012-11-01 | 4.175 | 1,358,879 | -51,955 | 0.05% | 5,673,579 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,410,834 | +73,453 | 0.06% | 5,780,251 |
| 2012-11-01 | 2012-10-30 | 4.075 | 1,337,381 | -3,583 | 0.05% | 5,449,451 |
| 2012-10-31 | 2012-10-29 | 4.086 | 1,340,964 | +19,707 | 0.05% | 5,479,021 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,321,257 | -21,498 | 0.05% | 5,413,250 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,342,755 | +3,583 | 0.05% | 5,666,219 |
| 2012-10-26 | 2012-10-24 | 4.186 | 1,339,172 | -21,499 | 0.05% | 5,606,249 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,360,671 | +7,166 | 0.05% | 5,665,871 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,353,505 | -16,123 | 0.05% | 5,651,142 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,369,628 | +39,413 | 0.05% | 5,657,299 |
| 2012-10-19 | 2012-10-17 | 4.186 | 1,330,215 | +10,750 | 0.05% | 5,568,752 |
| 2012-10-18 | 2012-10-16 | 4.153 | 1,319,465 | +5,374 | 0.05% | 5,479,558 |
| 2012-10-17 | 2012-10-15 | 4.175 | 1,314,091 | -26,873 | 0.05% | 5,486,581 |
| 2012-10-16 | 2012-10-12 | 4.142 | 1,340,964 | -3,583 | 0.05% | 5,553,871 |
| 2012-10-15 | 2012-10-11 | 4.075 | 1,344,547 | -8,958 | 0.05% | 5,478,651 |
| 2012-10-11 | 2012-10-09 | 4.052 | 1,353,505 | +25,082 | 0.05% | 5,484,932 |
| 2012-10-10 | 2012-10-08 | 4.119 | 1,328,423 | -73,453 | 0.05% | 5,472,270 |
| 2012-10-09 | 2012-10-05 | 3.963 | 1,401,876 | -28,665 | 0.06% | 5,555,750 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,430,541 | -62,703 | 0.06% | 5,669,352 |
| 2012-10-05 | 2012-10-03 | 3.807 | 1,493,244 | -46,580 | 0.06% | 5,684,469 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,539,824 | -77,036 | 0.06% | 5,861,789 |
| 2012-10-03 | 2012-09-27 | 3.706 | 1,616,860 | -42,997 | 0.06% | 5,992,599 |
| 2012-09-28 | 2012-09-26 | 3.695 | 1,659,857 | -66,287 | 0.07% | 6,133,430 |
| 2012-09-27 | 2012-09-25 | 3.762 | 1,726,144 | -59,120 | 0.07% | 6,493,991 |
| 2012-09-26 | 2012-09-24 | 3.729 | 1,785,264 | +59,120 | 0.07% | 6,656,618 |
| 2012-09-25 | 2012-09-21 | 3.740 | 1,726,144 | +17,916 | 0.07% | 6,455,451 |
| 2012-09-24 | 2012-09-20 | 3.740 | 1,708,228 | +35,830 | 0.07% | 6,388,448 |
| 2012-09-21 | 2012-09-19 | 3.717 | 1,672,398 | -14,332 | 0.07% | 6,217,111 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,686,730 | -5,375 | 0.07% | 6,195,070 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,692,105 | +1,792 | 0.07% | 6,214,811 |
| 2012-09-17 | 2012-09-13 | 3.662 | 1,690,313 | +59,121 | 0.07% | 6,189,360 |
| 2012-09-14 | 2012-09-12 | 3.717 | 1,631,192 | +60,912 | 0.07% | 6,063,928 |
| 2012-09-13 | 2012-09-11 | 3.706 | 1,570,280 | +14,332 | 0.06% | 5,819,959 |
| 2012-09-12 | 2012-09-10 | 3.740 | 1,555,948 | +59,121 | 0.06% | 5,818,950 |
| 2012-09-11 | 2012-09-07 | 3.796 | 1,496,827 | -66,287 | 0.06% | 5,681,399 |
| 2012-09-10 | 2012-09-06 | 3.628 | 1,563,114 | +71,661 | 0.06% | 5,671,250 |
| 2012-09-07 | 2012-09-05 | 3.628 | 1,491,453 | -23,290 | 0.06% | 5,411,251 |
| 2012-09-06 | 2012-09-04 | 3.662 | 1,514,743 | -71,661 | 0.06% | 5,546,481 |
| 2012-09-05 | 2012-09-03 | 3.628 | 1,586,404 | +59,121 | 0.06% | 5,755,750 |
| 2012-09-04 | 2012-08-31 | 3.673 | 1,527,283 | +16,123 | 0.06% | 5,609,449 |
| 2012-09-03 | 2012-08-30 | 3.717 | 1,511,160 | -50,163 | 0.06% | 5,617,712 |
| 2012-08-31 | 2012-08-29 | 3.784 | 1,561,323 | +53,746 | 0.06% | 5,908,772 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,507,577 | -3,583 | 0.06% | 5,890,502 |
| 2012-08-29 | 2012-08-27 | 4.019 | 1,511,160 | -10,749 | 0.06% | 6,073,202 |
| 2012-08-28 | 2012-08-24 | 3.985 | 1,521,909 | +5,375 | 0.06% | 6,065,431 |
| 2012-08-27 | 2012-08-23 | 4.019 | 1,516,534 | +28,664 | 0.06% | 6,094,799 |
| 2012-08-24 | 2012-08-22 | 4.052 | 1,487,870 | -16,123 | 0.06% | 6,029,431 |
| 2012-08-22 | 2012-08-20 | 4.153 | 1,503,993 | -16,124 | 0.06% | 6,245,878 |
| 2012-08-21 | 2012-08-17 | 4.164 | 1,520,117 | +59,120 | 0.06% | 6,329,809 |
| 2012-08-20 | 2012-08-16 | 4.276 | 1,460,997 | -223,941 | 0.06% | 6,246,732 |
| 2012-08-17 | 2012-08-15 | 4.298 | 1,684,938 | +7,166 | 0.07% | 7,241,848 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,677,772 | -32,248 | 0.07% | 7,267,239 |
| 2012-08-15 | 2012-08-13 | 4.242 | 1,710,020 | -25,081 | 0.07% | 7,254,200 |
| 2012-08-14 | 2012-08-10 | 4.231 | 1,735,101 | +14,332 | 0.07% | 7,341,228 |
| 2012-08-13 | 2012-08-09 | 4.108 | 1,720,769 | +3,583 | 0.07% | 7,069,279 |
| 2012-08-10 | 2012-08-08 | 4.075 | 1,717,186 | +281,271 | 0.07% | 6,997,050 |
| 2012-08-08 | 2012-08-06 | 4.220 | 1,435,915 | +26,873 | 0.06% | 6,059,339 |
| 2012-08-07 | 2012-08-03 | 4.220 | 1,409,042 | -10,749 | 0.06% | 5,945,940 |
| 2012-08-06 | 2012-08-02 | 4.231 | 1,419,791 | +30,456 | 0.06% | 6,007,149 |
| 2012-08-03 | 2012-08-01 | 4.298 | 1,389,335 | -1,792 | 0.06% | 5,971,349 |
| 2012-08-02 | 2012-07-31 | 4.298 | 1,391,127 | -5,374 | 0.06% | 5,979,051 |
| 2012-08-01 | 2012-07-30 | 4.276 | 1,396,501 | +8,957 | 0.06% | 5,970,968 |
| 2012-07-31 | 2012-07-27 | 4.320 | 1,387,544 | -26,873 | 0.06% | 5,994,631 |
| 2012-07-30 | 2012-07-26 | 4.220 | 1,414,417 | -32,247 | 0.06% | 5,968,621 |
| 2012-07-27 | 2012-07-25 | 4.142 | 1,446,664 | +23,290 | 0.06% | 5,991,649 |
| 2012-07-26 | 2012-07-24 | 4.231 | 1,423,374 | -8,958 | 0.06% | 6,022,308 |
| 2012-07-25 | 2012-07-23 | 4.220 | 1,432,332 | -8,958 | 0.06% | 6,044,220 |
| 2012-07-24 | 2012-07-20 | 4.331 | 1,441,290 | -17,915 | 0.06% | 6,242,921 |
| 2012-07-23 | 2012-07-19 | 4.354 | 1,459,205 | +28,664 | 0.06% | 6,353,100 |
| 2012-07-20 | 2012-07-18 | 4.298 | 1,430,541 | -23,289 | 0.06% | 6,148,452 |
| 2012-07-19 | 2012-07-17 | 4.287 | 1,453,830 | -8,958 | 0.06% | 6,232,318 |
| 2012-07-18 | 2012-07-16 | 4.287 | 1,462,788 | -114,658 | 0.06% | 6,270,719 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,577,446 | +25,081 | 0.06% | 6,586,138 |
| 2012-07-16 | 2012-07-12 | 3.851 | 1,552,365 | +7,166 | 0.06% | 5,978,850 |
| 2012-07-13 | 2012-07-11 | 3.930 | 1,545,199 | -19,707 | 0.06% | 6,072,001 |
| 2012-07-12 | 2012-07-10 | 3.885 | 1,564,906 | +14,333 | 0.06% | 6,079,561 |
| 2012-07-10 | 2012-07-06 | 3.930 | 1,550,573 | -8,958 | 0.06% | 6,093,119 |
| 2012-07-09 | 2012-07-05 | 3.907 | 1,559,531 | +8,958 | 0.06% | 6,093,500 |
| 2012-07-06 | 2012-07-04 | 3.907 | 1,550,573 | -10,750 | 0.06% | 6,058,499 |
| 2012-07-05 | 2012-07-03 | 3.930 | 1,561,323 | -71,661 | 0.06% | 6,135,362 |
| 2012-07-04 | 2012-06-29 | 3.796 | 1,632,984 | -7,166 | 0.07% | 6,198,200 |
| 2012-07-03 | 2012-06-28 | 3.729 | 1,640,150 | +44,788 | 0.07% | 6,115,540 |
| 2012-06-29 | 2012-06-27 | 3.829 | 1,595,362 | -15,228 | 0.06% | 6,108,831 |
| 2012-06-28 | 2012-06-26 | 3.840 | 1,610,590 | -5,374 | 0.06% | 6,185,121 |
| 2012-06-27 | 2012-06-25 | 3.829 | 1,615,964 | -45,685 | 0.06% | 6,187,719 |
| 2012-06-26 | 2012-06-22 | 3.751 | 1,661,649 | -26,873 | 0.07% | 6,232,802 |
| 2012-06-25 | 2012-06-21 | 3.773 | 1,688,522 | +30,457 | 0.07% | 6,371,302 |
| 2012-06-21 | 2012-06-19 | 3.762 | 1,658,065 | -14,333 | 0.07% | 6,237,868 |
| 2012-06-20 | 2012-06-18 | 3.762 | 1,672,398 | +17,916 | 0.07% | 6,291,791 |
| 2012-06-19 | 2012-06-15 | 3.773 | 1,654,482 | +35,830 | 0.07% | 6,242,859 |
| 2012-06-18 | 2012-06-14 | 3.796 | 1,618,652 | -3,583 | 0.06% | 6,143,801 |
| 2012-06-15 | 2012-06-13 | 3.851 | 1,622,235 | -39,414 | 0.06% | 6,247,951 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,661,649 | -245,440 | 0.07% | 6,399,752 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,907,089 | +134,510 | 0.08% | 7,971,138 |
| 2012-06-06 | 2012-06-04 | 4.180 | 1,772,579 | +59,947 | 0.08% | 7,408,921 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,712,632 | -118,228 | 0.07% | 7,137,788 |
| 2012-06-04 | 2012-05-31 | 3.976 | 1,830,860 | +58,281 | 0.08% | 7,278,691 |
| 2012-06-01 | 2012-05-30 | 4.048 | 1,772,579 | +86,589 | 0.08% | 7,174,731 |
| 2012-05-31 | 2012-05-29 | 4.180 | 1,685,990 | -8,326 | 0.07% | 7,047,002 |
| 2012-05-29 | 2012-05-25 | 4.012 | 1,694,316 | -19,982 | 0.07% | 6,796,902 |
| 2012-05-28 | 2012-05-24 | 3.928 | 1,714,298 | -46,625 | 0.07% | 6,732,932 |
| 2012-05-25 | 2012-05-23 | 3.903 | 1,760,923 | +91,585 | 0.08% | 6,873,752 |
| 2012-05-24 | 2012-05-22 | 3.976 | 1,669,338 | -21,647 | 0.07% | 6,636,550 |
| 2012-05-23 | 2012-05-21 | 3.964 | 1,690,985 | +16,652 | 0.07% | 6,702,299 |
| 2012-05-22 | 2012-05-18 | 4.012 | 1,674,333 | -1,666 | 0.07% | 6,716,738 |
| 2012-05-21 | 2012-05-17 | 4.096 | 1,675,999 | -13,321 | 0.07% | 6,864,332 |
| 2012-05-18 | 2012-05-16 | 4.012 | 1,689,320 | -64,942 | 0.07% | 6,776,860 |
| 2012-05-17 | 2012-05-15 | 3.964 | 1,754,262 | +86,589 | 0.08% | 6,953,101 |
| 2012-05-16 | 2012-05-14 | 4.156 | 1,667,673 | -4,995 | 0.07% | 6,930,381 |
| 2012-05-15 | 2012-05-11 | 4.276 | 1,672,668 | -3,331 | 0.07% | 7,152,039 |
| 2012-05-14 | 2012-05-10 | 4.276 | 1,675,999 | +31,639 | 0.07% | 7,166,282 |
| 2012-05-11 | 2012-05-09 | 4.396 | 1,644,360 | -89,920 | 0.07% | 7,228,499 |
| 2012-05-10 | 2012-05-08 | 4.324 | 1,734,280 | +1,665 | 0.07% | 7,498,801 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,732,615 | -96,580 | 0.07% | 7,345,932 |
| 2012-05-08 | 2012-05-04 | 4.312 | 1,829,195 | -18,317 | 0.08% | 7,887,231 |
| 2012-05-07 | 2012-05-03 | 4.312 | 1,847,512 | -46,625 | 0.08% | 7,966,212 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,894,137 | -26,642 | 0.08% | 8,099,002 |
| 2012-05-03 | 2012-04-30 | 4.192 | 1,920,779 | -81,594 | 0.08% | 8,051,429 |
| 2012-05-02 | 2012-04-27 | 4.084 | 2,002,373 | +26,643 | 0.09% | 8,177,001 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,975,730 | -179,839 | 0.08% | 8,186,850 |
| 2012-04-27 | 2012-04-25 | 3.940 | 2,155,569 | +1,665 | 0.09% | 8,491,920 |
| 2012-04-26 | 2012-04-24 | 3.867 | 2,153,904 | +123,223 | 0.09% | 8,330,141 |
| 2012-04-25 | 2012-04-23 | 3.964 | 2,030,681 | +64,942 | 0.09% | 8,048,701 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,965,739 | +6,661 | 0.08% | 7,956,570 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,959,078 | -19,982 | 0.08% | 8,000,199 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,979,060 | +13,321 | 0.09% | 7,986,718 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,965,739 | +171,513 | 0.08% | 7,932,960 |
| 2012-04-18 | 2012-04-16 | 4.180 | 1,794,226 | -16,652 | 0.08% | 7,499,400 |
| 2012-04-17 | 2012-04-13 | 4.300 | 1,810,878 | +43,295 | 0.08% | 7,786,501 |
| 2012-04-16 | 2012-04-12 | 4.300 | 1,767,583 | -19,982 | 0.08% | 7,600,339 |
| 2012-04-13 | 2012-04-11 | 4.276 | 1,787,565 | -78,264 | 0.08% | 7,643,319 |
| 2012-04-12 | 2012-04-10 | 4.192 | 1,865,829 | -58,281 | 0.08% | 7,821,092 |
| 2012-04-11 | 2012-04-05 | 4.324 | 1,924,110 | -54,950 | 0.08% | 8,319,602 |
| 2012-04-10 | 2012-04-03 | 4.324 | 1,979,060 | +261,432 | 0.09% | 8,557,198 |
| 2012-04-05 | 2012-04-02 | 4.348 | 1,717,628 | +36,634 | 0.07% | 7,468,060 |
| 2012-04-03 | 2012-03-30 | 4.456 | 1,680,994 | -41,629 | 0.07% | 7,490,490 |
| 2012-04-02 | 2012-03-29 | 4.312 | 1,722,623 | +8,325 | 0.07% | 7,427,708 |
| 2012-03-29 | 2012-03-27 | 4.216 | 1,714,298 | -39,964 | 0.07% | 7,227,092 |
| 2012-03-28 | 2012-03-26 | 4.084 | 1,754,262 | +73,268 | 0.08% | 7,163,801 |
| 2012-03-27 | 2012-03-23 | 4.240 | 1,680,994 | -103,241 | 0.07% | 7,127,070 |
| 2012-03-26 | 2012-03-22 | 4.240 | 1,784,235 | -18,317 | 0.08% | 7,564,790 |
| 2012-03-23 | 2012-03-21 | 4.324 | 1,802,552 | +8,326 | 0.08% | 7,794,001 |
| 2012-03-22 | 2012-03-20 | 4.336 | 1,794,226 | +34,969 | 0.08% | 7,779,550 |
| 2012-03-21 | 2012-03-19 | 4.492 | 1,759,257 | +28,308 | 0.08% | 7,902,619 |
| 2012-03-20 | 2012-03-16 | 4.540 | 1,730,949 | +46,625 | 0.07% | 7,858,618 |
| 2012-03-19 | 2012-03-15 | 4.564 | 1,684,324 | +16,651 | 0.07% | 7,687,398 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,667,673 | +94,915 | 0.07% | 7,731,581 |
| 2012-03-15 | 2012-03-13 | 4.684 | 1,572,758 | +98,246 | 0.07% | 7,367,101 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,474,512 | -58,282 | 0.06% | 7,083,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 1,532,794 | -116,562 | 0.07% | 7,290,362 |
| 2012-03-12 | 2012-03-08 | 4.672 | 1,649,356 | -36,634 | 0.07% | 7,706,091 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,685,990 | +3,331 | 0.07% | 7,755,752 |
| 2012-03-08 | 2012-03-06 | 4.636 | 1,682,659 | +26,643 | 0.07% | 7,801,059 |
| 2012-03-07 | 2012-03-05 | 4.696 | 1,656,016 | -124,889 | 0.07% | 7,776,988 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,780,905 | -81,593 | 0.08% | 8,449,052 |
| 2012-03-05 | 2012-03-01 | 4.636 | 1,862,498 | +53,285 | 0.08% | 8,634,819 |
| 2012-03-02 | 2012-02-29 | 4.684 | 1,809,213 | -368,003 | 0.08% | 8,474,702 |
| 2012-03-01 | 2012-02-28 | 4.684 | 2,177,216 | -216,473 | 0.09% | 10,198,499 |
| 2012-02-29 | 2012-02-27 | 4.456 | 2,393,689 | +427,950 | 0.10% | 10,666,250 |
| 2012-02-28 | 2012-02-24 | 4.672 | 1,965,739 | +59,946 | 0.08% | 9,184,290 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,905,793 | +101,576 | 0.08% | 9,018,661 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,804,217 | +4,995 | 0.08% | 8,711,340 |
| 2012-02-23 | 2012-02-21 | 4.816 | 1,799,222 | +28,308 | 0.08% | 8,665,612 |
| 2012-02-22 | 2012-02-20 | 4.840 | 1,770,914 | -38,299 | 0.08% | 8,571,812 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,809,213 | +114,897 | 0.08% | 8,778,922 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,694,316 | +49,956 | 0.07% | 8,323,152 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,644,360 | -91,585 | 0.07% | 8,176,499 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,735,945 | +108,236 | 0.07% | 8,340,001 |
| 2012-02-15 | 2012-02-13 | 4.900 | 1,627,709 | +6,661 | 0.07% | 7,976,402 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,621,048 | +471,245 | 0.07% | 8,041,111 |
| 2012-02-13 | 2012-02-09 | 5.153 | 1,149,803 | +6,660 | 0.05% | 5,924,488 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,143,143 | -138,209 | 0.05% | 5,862,712 |
| 2012-02-09 | 2012-02-07 | 4.936 | 1,281,352 | -8,326 | 0.06% | 6,325,289 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,289,678 | +69,937 | 0.06% | 6,273,450 |
| 2012-02-07 | 2012-02-03 | 4.924 | 1,219,741 | -206,481 | 0.05% | 6,006,502 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,426,222 | -61,612 | 0.06% | 6,817,738 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,487,834 | +259,767 | 0.06% | 6,897,821 |
| 2012-02-02 | 2012-01-31 | 4.804 | 1,228,067 | +26,643 | 0.05% | 5,900,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,201,424 | +89,920 | 0.05% | 5,743,141 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,111,504 | -13,322 | 0.05% | 5,540,249 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,124,826 | -79,928 | 0.05% | 5,701,222 |
| 2012-01-27 | 2012-01-20 | 4.804 | 1,204,754 | +78,263 | 0.05% | 5,788,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,126,491 | -38,299 | 0.05% | 5,412,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,164,790 | +58,281 | 0.05% | 5,484,081 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,106,509 | +23,313 | 0.05% | 5,395,741 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,083,196 | +164,852 | 0.05% | 5,138,949 |
| 2012-01-17 | 2012-01-13 | 5.189 | 918,344 | +43,295 | 0.04% | 4,764,960 |
| 2012-01-16 | 2012-01-12 | 5.453 | 875,049 | -23,313 | 0.04% | 4,771,538 |
| 2012-01-13 | 2012-01-11 | 5.369 | 898,362 | -1,665 | 0.04% | 4,823,131 |
| 2012-01-12 | 2012-01-10 | 5.321 | 900,027 | -19,982 | 0.04% | 4,788,830 |
| 2012-01-11 | 2012-01-09 | 5.020 | 920,009 | -44,960 | 0.04% | 4,618,899 |
| 2012-01-10 | 2012-01-06 | 4.852 | 964,969 | -59,946 | 0.04% | 4,682,361 |
| 2012-01-09 | 2012-01-05 | 4.768 | 1,024,915 | +46,625 | 0.04% | 4,887,069 |
| 2012-01-06 | 2012-01-04 | 4.792 | 978,290 | -3,331 | 0.04% | 4,688,249 |
| 2012-01-05 | 2012-01-03 | 4.912 | 981,621 | -91,584 | 0.04% | 4,822,112 |
| 2012-01-04 | 2011-12-30 | 4.720 | 1,073,205 | +34,968 | 0.05% | 5,065,769 |
| 2012-01-03 | 2011-12-29 | 4.804 | 1,038,237 | -26,642 | 0.04% | 4,988,002 |
| 2011-12-30 | 2011-12-28 | 4.720 | 1,064,879 | +68,272 | 0.05% | 5,026,468 |
| 2011-12-29 | 2011-12-23 | 4.840 | 996,607 | -33,304 | 0.04% | 4,823,909 |
| 2011-12-28 | 2011-12-22 | 4.708 | 1,029,911 | +64,942 | 0.04% | 4,849,041 |
| 2011-12-23 | 2011-12-21 | 4.840 | 964,969 | -16,652 | 0.04% | 4,670,771 |
| 2011-12-22 | 2011-12-20 | 4.660 | 981,621 | +4,996 | 0.04% | 4,574,522 |
| 2011-12-20 | 2011-12-16 | 4.708 | 976,625 | -4,996 | 0.04% | 4,598,160 |
| 2011-12-16 | 2011-12-14 | 4.720 | 981,621 | +26,643 | 0.04% | 4,633,472 |
| 2011-12-15 | 2011-12-13 | 4.804 | 954,978 | -14,986 | 0.04% | 4,588,001 |
| 2011-12-14 | 2011-12-12 | 4.756 | 969,964 | +38,299 | 0.04% | 4,613,398 |
| 2011-12-13 | 2011-12-09 | 4.756 | 931,665 | +23,312 | 0.04% | 4,431,238 |
| 2011-12-09 | 2011-12-07 | 5.105 | 908,353 | -13,321 | 0.04% | 4,636,750 |
| 2011-12-08 | 2011-12-06 | 4.948 | 921,674 | +3,330 | 0.04% | 4,560,838 |
| 2011-12-07 | 2011-12-05 | 5.141 | 918,344 | -16,652 | 0.04% | 4,720,840 |
| 2011-12-06 | 2011-12-02 | 5.201 | 934,996 | -29,973 | 0.04% | 4,862,591 |
| 2011-12-05 | 2011-12-01 | 5.033 | 964,969 | -49,955 | 0.04% | 4,856,211 |
| 2011-12-02 | 2011-11-30 | 4.780 | 1,014,924 | -11,656 | 0.04% | 4,851,619 |
| 2011-12-01 | 2011-11-29 | 4.744 | 1,026,580 | +8,326 | 0.04% | 4,870,348 |
| 2011-11-30 | 2011-11-28 | 4.636 | 1,018,254 | -28,308 | 0.04% | 4,720,778 |
| 2011-11-29 | 2011-11-25 | 4.504 | 1,046,562 | +14,986 | 0.04% | 4,713,748 |
| 2011-11-28 | 2011-11-24 | 4.576 | 1,031,576 | +21,647 | 0.04% | 4,720,591 |
| 2011-11-25 | 2011-11-23 | 4.564 | 1,009,929 | -14,986 | 0.04% | 4,609,402 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,024,915 | +18,317 | 0.04% | 4,751,659 |
| 2011-11-23 | 2011-11-21 | 4.720 | 1,006,598 | +16,651 | 0.04% | 4,751,369 |
| 2011-11-22 | 2011-11-18 | 4.828 | 989,947 | +46,625 | 0.04% | 4,779,782 |
| 2011-11-21 | 2011-11-17 | 5.008 | 943,322 | +6,661 | 0.04% | 4,724,612 |
| 2011-11-18 | 2011-11-16 | 5.081 | 936,661 | -4,995 | 0.04% | 4,758,750 |
| 2011-11-17 | 2011-11-15 | 5.153 | 941,656 | -59,947 | 0.04% | 4,851,988 |
| 2011-11-16 | 2011-11-14 | 5.020 | 1,001,603 | +23,313 | 0.04% | 5,028,541 |
| 2011-11-15 | 2011-11-11 | 4.840 | 978,290 | +41,629 | 0.04% | 4,735,249 |
| 2011-11-14 | 2011-11-10 | 4.864 | 936,661 | +8,326 | 0.04% | 4,556,250 |
| 2011-11-11 | 2011-11-09 | 5.105 | 928,335 | +14,987 | 0.04% | 4,738,750 |
| 2011-11-10 | 2011-11-08 | 5.081 | 913,348 | +11,656 | 0.04% | 4,640,308 |
| 2011-11-09 | 2011-11-07 | 5.117 | 901,692 | +104,906 | 0.04% | 4,613,579 |
| 2011-11-08 | 2011-11-04 | 5.189 | 796,786 | -164,853 | 0.03% | 4,134,239 |
| 2011-11-07 | 2011-11-03 | 4.948 | 961,639 | +104,906 | 0.04% | 4,758,602 |
| 2011-11-04 | 2011-11-02 | 5.153 | 856,733 | -9,991 | 0.04% | 4,414,413 |
| 2011-11-03 | 2011-11-01 | 4.924 | 866,724 | +79,929 | 0.04% | 4,268,102 |
| 2011-11-02 | 2011-10-31 | 5.321 | 786,795 | -54,951 | 0.03% | 4,186,349 |
| 2011-11-01 | 2011-10-28 | 5.525 | 841,746 | -71,602 | 0.04% | 4,650,600 |
| 2011-10-31 | 2011-10-27 | 5.801 | 913,348 | -46,625 | 0.04% | 5,298,507 |
| 2011-10-28 | 2011-10-26 | 5.381 | 959,973 | +51,620 | 0.04% | 5,165,438 |
| 2011-10-27 | 2011-10-25 | 5.369 | 908,353 | +18,317 | 0.04% | 4,876,770 |
| 2011-10-26 | 2011-10-24 | 5.333 | 890,036 | +3,330 | 0.04% | 4,746,360 |
| 2011-10-25 | 2011-10-21 | 5.045 | 886,706 | -8,326 | 0.04% | 4,473,002 |
| 2011-10-24 | 2011-10-20 | 4.936 | 895,032 | +51,621 | 0.04% | 4,418,252 |
| 2011-10-21 | 2011-10-19 | 5.020 | 843,411 | +6,661 | 0.04% | 4,234,339 |
| 2011-10-20 | 2011-10-18 | 5.153 | 836,750 | +36,633 | 0.04% | 4,311,448 |
| 2011-10-19 | 2011-10-17 | 5.633 | 800,117 | -34,968 | 0.03% | 4,507,092 |
| 2011-10-18 | 2011-10-14 | 5.393 | 835,085 | -23,313 | 0.04% | 4,503,469 |
| 2011-10-17 | 2011-10-13 | 5.453 | 858,398 | +46,625 | 0.04% | 4,680,742 |
| 2011-10-14 | 2011-10-12 | 5.477 | 811,773 | -32,471 | 0.03% | 4,446,001 |
| 2011-10-13 | 2011-10-11 | 5.153 | 844,244 | -13,321 | 0.04% | 4,350,062 |
| 2011-10-12 | 2011-10-10 | 4.744 | 857,565 | -38,299 | 0.04% | 4,068,500 |
| 2011-10-11 | 2011-10-07 | 4.804 | 895,864 | -63,277 | 0.04% | 4,303,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 959,141 | -194,825 | 0.04% | 4,343,041 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,153,966 | +159,857 | 0.05% | 4,379,759 |
| 2011-10-06 | 2011-10-03 | 4.144 | 994,109 | +91,584 | 0.04% | 4,119,298 |
| 2011-10-04 | 2011-09-30 | 4.420 | 902,525 | +46,625 | 0.04% | 3,989,121 |
| 2011-10-03 | 2011-09-28 | 4.876 | 855,900 | -21,647 | 0.04% | 4,173,680 |
| 2011-09-30 | 2011-09-27 | 4.744 | 877,547 | -8,326 | 0.04% | 4,163,299 |
| 2011-09-28 | 2011-09-26 | 4.300 | 885,873 | -91,585 | 0.04% | 3,809,120 |
| 2011-09-27 | 2011-09-23 | 4.576 | 977,458 | +99,911 | 0.04% | 4,472,941 |
| 2011-09-26 | 2011-09-22 | 4.528 | 877,547 | +18,317 | 0.04% | 3,973,579 |
| 2011-09-23 | 2011-09-21 | 5.045 | 859,230 | -3,331 | 0.04% | 4,334,399 |
| 2011-09-22 | 2011-09-20 | 5.081 | 862,561 | +14,987 | 0.04% | 4,382,282 |
| 2011-09-21 | 2011-09-19 | 5.417 | 847,574 | +21,647 | 0.04% | 4,591,180 |
| 2011-09-20 | 2011-09-16 | 5.621 | 825,927 | -1,665 | 0.04% | 4,642,561 |
| 2011-09-19 | 2011-09-15 | 5.645 | 827,592 | +11,656 | 0.04% | 4,671,800 |
| 2011-09-16 | 2011-09-14 | 5.681 | 815,936 | -9,991 | 0.04% | 4,635,402 |
| 2011-09-15 | 2011-09-12 | 5.801 | 825,927 | +8,326 | 0.04% | 4,791,361 |
| 2011-09-14 | 2011-09-09 | 6.210 | 817,601 | -6,661 | 0.04% | 5,076,941 |
| 2011-09-12 | 2011-09-08 | 6.210 | 824,262 | -3,330 | 0.04% | 5,118,302 |
| 2011-09-09 | 2011-09-07 | 6.174 | 827,592 | -18,317 | 0.04% | 5,109,160 |
| 2011-09-08 | 2011-09-06 | 6.113 | 845,909 | -38,299 | 0.04% | 5,171,441 |
| 2011-09-07 | 2011-09-05 | 5.969 | 884,208 | -3,330 | 0.04% | 5,278,141 |
| 2011-09-06 | 2011-09-02 | 6.089 | 887,538 | +13,321 | 0.04% | 5,404,619 |
| 2011-09-02 | 2011-08-31 | 6.174 | 874,217 | +44,960 | 0.04% | 5,397,001 |
| 2011-09-01 | 2011-08-30 | 6.342 | 829,257 | -21,647 | 0.04% | 5,258,879 |
| 2011-08-31 | 2011-08-29 | 6.342 | 850,904 | +18,317 | 0.04% | 5,396,157 |
| 2011-08-30 | 2011-08-26 | 6.354 | 832,587 | -14,987 | 0.04% | 5,289,997 |
| 2011-08-29 | 2011-08-25 | 6.450 | 847,574 | -18,317 | 0.04% | 5,466,660 |
| 2011-08-26 | 2011-08-24 | 6.222 | 865,891 | -51,620 | 0.04% | 5,387,200 |
| 2011-08-25 | 2011-08-23 | 6.318 | 917,511 | +17,484 | 0.04% | 5,796,518 |
| 2011-08-24 | 2011-08-22 | 6.041 | 900,027 | +6,661 | 0.04% | 5,437,430 |
| 2011-08-23 | 2011-08-19 | 6.234 | 893,366 | +18,317 | 0.04% | 5,568,868 |
| 2011-08-22 | 2011-08-18 | 6.282 | 875,049 | -38,299 | 0.04% | 5,496,727 |
| 2011-08-19 | 2011-08-17 | 6.318 | 913,348 | -13,322 | 0.04% | 5,770,217 |
| 2011-08-18 | 2011-08-16 | 6.306 | 926,670 | -83,259 | 0.04% | 5,843,251 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,009,929 | +48,290 | 0.04% | 6,392,513 |
| 2011-08-16 | 2011-08-12 | 6.137 | 961,639 | +54,951 | 0.04% | 5,902,053 |
| 2011-08-15 | 2011-08-11 | 5.945 | 906,688 | -14,986 | 0.04% | 5,390,551 |
| 2011-08-12 | 2011-08-10 | 5.561 | 921,674 | -16,652 | 0.04% | 5,125,408 |
| 2011-08-11 | 2011-08-09 | 5.285 | 938,326 | +3,330 | 0.04% | 4,958,800 |
| 2011-08-10 | 2011-08-08 | 5.717 | 934,996 | -8,326 | 0.04% | 5,345,482 |
| 2011-08-09 | 2011-08-05 | 5.741 | 943,322 | +24,978 | 0.04% | 5,415,742 |
| 2011-08-08 | 2011-08-04 | 5.969 | 918,344 | +9,991 | 0.04% | 5,481,910 |
| 2011-08-05 | 2011-08-03 | 5.921 | 908,353 | +11,656 | 0.04% | 5,378,630 |
| 2011-08-04 | 2011-08-02 | 5.957 | 896,697 | -33,303 | 0.04% | 5,341,922 |
| 2011-08-03 | 2011-08-01 | 6.125 | 930,000 | +3,330 | 0.04% | 5,696,699 |
| 2011-08-02 | 2011-07-29 | 6.041 | 926,670 | -13,321 | 0.04% | 5,598,391 |
| 2011-08-01 | 2011-07-28 | 5.993 | 939,991 | -1,665 | 0.04% | 5,633,708 |
| 2011-07-29 | 2011-07-27 | 6.065 | 941,656 | +49,955 | 0.04% | 5,711,547 |
| 2011-07-28 | 2011-07-26 | 6.210 | 891,701 | -9,991 | 0.04% | 5,537,069 |
| 2011-07-27 | 2011-07-25 | 6.210 | 901,692 | +14,986 | 0.04% | 5,599,109 |
| 2011-07-26 | 2011-07-22 | 6.005 | 886,706 | +28,308 | 0.04% | 5,325,002 |
| 2011-07-25 | 2011-07-21 | 5.993 | 858,398 | -9,991 | 0.04% | 5,144,692 |
| 2011-07-22 | 2011-07-20 | 5.993 | 868,389 | -46,625 | 0.04% | 5,204,572 |
| 2011-07-21 | 2011-07-19 | 5.957 | 915,014 | +9,991 | 0.04% | 5,451,042 |
| 2011-07-20 | 2011-07-18 | 5.957 | 905,023 | -209,812 | 0.04% | 5,391,522 |
| 2011-07-19 | 2011-07-15 | 5.921 | 1,114,835 | -8,326 | 0.05% | 6,601,272 |
| 2011-07-18 | 2011-07-14 | 5.549 | 1,123,161 | +18,317 | 0.05% | 6,232,383 |
| 2011-07-14 | 2011-07-12 | 5.273 | 1,104,844 | +86,590 | 0.05% | 5,825,532 |
| 2011-07-13 | 2011-07-11 | 5.393 | 1,018,254 | -71,603 | 0.04% | 5,491,267 |
| 2011-07-12 | 2011-07-08 | 5.261 | 1,089,857 | -4,996 | 0.05% | 5,733,420 |
| 2011-07-11 | 2011-07-07 | 5.213 | 1,094,853 | -34,968 | 0.05% | 5,707,102 |
| 2011-07-08 | 2011-07-06 | 5.081 | 1,129,821 | -33,304 | 0.05% | 5,740,109 |
| 2011-07-07 | 2011-07-05 | 5.165 | 1,163,125 | -19,982 | 0.05% | 6,007,102 |
| 2011-07-06 | 2011-07-04 | 5.057 | 1,183,107 | -16,652 | 0.05% | 5,982,411 |
| 2011-07-05 | 2011-06-30 | 5.020 | 1,199,759 | +31,639 | 0.05% | 6,023,382 |
| 2011-06-30 | 2011-06-28 | 5.249 | 1,168,120 | +23,312 | 0.05% | 6,131,109 |
| 2011-06-29 | 2011-06-27 | 5.213 | 1,144,808 | -94,915 | 0.05% | 5,967,501 |
| 2011-06-28 | 2011-06-24 | 4.984 | 1,239,723 | +1,665 | 0.05% | 6,179,351 |
| 2011-06-24 | 2011-06-22 | 4.696 | 1,238,058 | -16,651 | 0.05% | 5,814,172 |
| 2011-06-23 | 2011-06-21 | 4.672 | 1,254,709 | -13,322 | 0.05% | 5,862,228 |
| 2011-06-21 | 2011-06-17 | 4.456 | 1,268,031 | -61,611 | 0.05% | 5,650,331 |
| 2011-06-20 | 2011-06-16 | 4.360 | 1,329,642 | +16,652 | 0.06% | 5,797,109 |
| 2011-06-17 | 2011-06-15 | 4.432 | 1,312,990 | +21,647 | 0.06% | 5,819,128 |
| 2011-06-16 | 2011-06-14 | 4.444 | 1,291,343 | -11,656 | 0.06% | 5,738,699 |
| 2011-06-15 | 2011-06-13 | 4.396 | 1,302,999 | +4,995 | 0.06% | 5,727,898 |
| 2011-06-14 | 2011-06-10 | 4.372 | 1,298,004 | -14,986 | 0.06% | 5,674,761 |
| 2011-06-13 | 2011-06-09 | 4.336 | 1,312,990 | +29,973 | 0.06% | 5,692,968 |
| 2011-06-10 | 2011-06-08 | 4.552 | 1,283,017 | -1,665 | 0.06% | 5,840,389 |
| 2011-06-09 | 2011-06-07 | 4.684 | 1,284,682 | +31,638 | 0.06% | 6,017,698 |
| 2011-06-08 | 2011-06-03 | 4.720 | 1,253,044 | -6,661 | 0.05% | 5,914,649 |
| 2011-06-07 | 2011-06-02 | 4.756 | 1,259,705 | +16,652 | 0.05% | 5,991,481 |
| 2011-06-03 | 2011-06-01 | 4.768 | 1,243,053 | -14,987 | 0.05% | 5,927,210 |
| 2011-06-02 | 2011-05-31 | 4.840 | 1,258,040 | +51,621 | 0.05% | 6,089,332 |
| 2011-06-01 | 2011-05-30 | 4.900 | 1,206,419 | -8,326 | 0.05% | 5,911,919 |
| 2011-05-31 | 2011-05-27 | 4.948 | 1,214,745 | -29,973 | 0.05% | 6,011,079 |
| 2011-05-30 | 2011-05-26 | 4.840 | 1,244,718 | +14,986 | 0.05% | 6,024,849 |
| 2011-05-27 | 2011-05-25 | 4.852 | 1,229,732 | +11,657 | 0.05% | 5,967,081 |
| 2011-05-26 | 2011-05-24 | 4.996 | 1,218,075 | +28,308 | 0.05% | 6,086,078 |
| 2011-05-25 | 2011-05-23 | 5.008 | 1,189,767 | -13,322 | 0.05% | 5,958,928 |
| 2011-05-24 | 2011-05-20 | 5.105 | 1,203,089 | +1,665 | 0.05% | 6,141,251 |
| 2011-05-23 | 2011-05-19 | 5.165 | 1,201,424 | -6,660 | 0.05% | 6,204,901 |
| 2011-05-20 | 2011-05-18 | 5.417 | 1,208,084 | -19,983 | 0.05% | 6,544,008 |
| 2011-05-19 | 2011-05-17 | 5.357 | 1,228,067 | +23,313 | 0.05% | 6,578,503 |
| 2011-05-18 | 2011-05-16 | 5.309 | 1,204,754 | -58,281 | 0.05% | 6,395,740 |
| 2011-05-17 | 2011-05-13 | 5.285 | 1,263,035 | -96,580 | 0.05% | 6,674,799 |
| 2011-05-16 | 2011-05-12 | 5.045 | 1,359,615 | -9,991 | 0.06% | 6,858,598 |
| 2011-05-13 | 2011-05-11 | 4.972 | 1,369,606 | +8,325 | 0.06% | 6,810,298 |
| 2011-05-12 | 2011-05-09 | 5.105 | 1,361,281 | -19,982 | 0.06% | 6,948,752 |
| 2011-05-11 | 2011-05-06 | 5.093 | 1,381,263 | -39,964 | 0.06% | 7,034,162 |
| 2011-05-09 | 2011-05-05 | 4.756 | 1,421,227 | -28,308 | 0.06% | 6,759,721 |
| 2011-05-06 | 2011-05-04 | 4.768 | 1,449,535 | +74,933 | 0.06% | 6,911,771 |
| 2011-05-05 | 2011-05-03 | 4.912 | 1,374,602 | -26,643 | 0.06% | 6,752,590 |
| 2011-05-04 | 2011-04-29 | 4.876 | 1,401,245 | +13,322 | 0.06% | 6,832,981 |
| 2011-05-03 | 2011-04-28 | 4.828 | 1,387,923 | -56,616 | 0.06% | 6,701,338 |
| 2011-04-29 | 2011-04-27 | 4.984 | 1,444,539 | -58,281 | 0.06% | 7,200,249 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,502,820 | -4,996 | 0.06% | 7,689,298 |
| 2011-04-27 | 2011-04-21 | 4.972 | 1,507,816 | -94,915 | 0.06% | 7,497,540 |
| 2011-04-26 | 2011-04-20 | 5.057 | 1,602,731 | -33,303 | 0.07% | 8,104,251 |
| 2011-04-21 | 2011-04-19 | 5.033 | 1,636,034 | -54,951 | 0.07% | 8,233,348 |
| 2011-04-20 | 2011-04-18 | 4.780 | 1,690,985 | +11,656 | 0.07% | 8,083,379 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,679,329 | -69,937 | 0.07% | 8,047,830 |
| 2011-04-18 | 2011-04-14 | 4.624 | 1,749,266 | +8,326 | 0.08% | 8,088,849 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,740,940 | -371,334 | 0.07% | 8,050,348 |
| 2011-04-14 | 2011-04-12 | 4.276 | 2,112,274 | -131,549 | 0.09% | 9,031,718 |
| 2011-04-13 | 2011-04-11 | 3.988 | 2,243,823 | -19,982 | 0.10% | 8,947,399 |
| 2011-04-12 | 2011-04-08 | 4.000 | 2,263,805 | -9,991 | 0.10% | 9,054,269 |
| 2011-04-11 | 2011-04-07 | 3.891 | 2,273,796 | -6,661 | 0.10% | 8,848,438 |
| 2011-04-08 | 2011-04-06 | 3.891 | 2,280,457 | +368,004 | 0.10% | 8,874,360 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,912,453 | +9,991 | 0.08% | 7,717,918 |
| 2011-04-06 | 2011-04-01 | 4.084 | 1,902,462 | +28,308 | 0.08% | 7,768,998 |
| 2011-04-04 | 2011-03-31 | 4.156 | 1,874,154 | +1,665 | 0.08% | 7,788,458 |
| 2011-04-01 | 2011-03-30 | 4.084 | 1,872,489 | -103,241 | 0.08% | 7,646,599 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,975,730 | +63,277 | 0.08% | 8,020,740 |
| 2011-03-30 | 2011-03-28 | 4.228 | 1,912,453 | +99,910 | 0.08% | 8,085,438 |
| 2011-03-29 | 2011-03-25 | 4.336 | 1,812,543 | -206,482 | 0.08% | 7,858,970 |
| 2011-03-28 | 2011-03-24 | 4.216 | 2,019,025 | -24,977 | 0.09% | 8,511,752 |
| 2011-03-25 | 2011-03-23 | 4.252 | 2,044,002 | -249,776 | 0.09% | 8,690,699 |
| 2011-03-24 | 2011-03-22 | 3.952 | 2,293,778 | +164,852 | 0.10% | 9,063,948 |
| 2011-03-23 | 2011-03-21 | 3.831 | 2,128,926 | -43,295 | 0.09% | 8,156,829 |
| 2011-03-22 | 2011-03-18 | 3.699 | 2,172,221 | +74,933 | 0.09% | 8,035,721 |
| 2011-03-21 | 2011-03-17 | 3.843 | 2,097,288 | -108,236 | 0.09% | 8,060,801 |
| 2011-03-18 | 2011-03-16 | 4.060 | 2,205,524 | +153,196 | 0.09% | 8,953,619 |
| 2011-03-17 | 2011-03-15 | 4.096 | 2,052,328 | +29,973 | 0.09% | 8,405,650 |
| 2011-03-16 | 2011-03-14 | 4.312 | 2,022,355 | +66,607 | 0.09% | 8,720,110 |
| 2011-03-15 | 2011-03-11 | 4.324 | 1,955,748 | +163,187 | 0.08% | 8,456,400 |
| 2011-03-14 | 2011-03-10 | 4.396 | 1,792,561 | +9,991 | 0.08% | 7,879,981 |
| 2011-03-11 | 2011-03-09 | 4.492 | 1,782,570 | +29,973 | 0.08% | 8,007,341 |
| 2011-03-10 | 2011-03-08 | 4.552 | 1,752,597 | +58,281 | 0.08% | 7,977,952 |
| 2011-03-09 | 2011-03-07 | 4.444 | 1,694,316 | +13,322 | 0.07% | 7,529,502 |
| 2011-03-08 | 2011-03-04 | 4.540 | 1,680,994 | -23,313 | 0.07% | 7,631,820 |
| 2011-03-07 | 2011-03-03 | 4.468 | 1,704,307 | -86,589 | 0.07% | 7,614,842 |
| 2011-03-04 | 2011-03-02 | 4.360 | 1,790,896 | +68,273 | 0.08% | 7,808,132 |
| 2011-03-03 | 2011-03-01 | 4.516 | 1,722,623 | -41,630 | 0.07% | 7,779,438 |
| 2011-03-02 | 2011-02-28 | 4.420 | 1,764,253 | -104,906 | 0.08% | 7,797,921 |
| 2011-03-01 | 2011-02-25 | 4.264 | 1,869,159 | +16,652 | 0.08% | 7,969,751 |
| 2011-02-28 | 2011-02-24 | 4.240 | 1,852,507 | +73,268 | 0.08% | 7,854,249 |
| 2011-02-25 | 2011-02-23 | 4.384 | 1,779,239 | -91,585 | 0.08% | 7,800,048 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,870,824 | +226,464 | 0.08% | 8,111,670 |
| 2011-02-23 | 2011-02-21 | 4.636 | 1,644,360 | +53,285 | 0.07% | 7,623,499 |
| 2011-02-21 | 2011-02-17 | 4.804 | 1,591,075 | +99,911 | 0.07% | 7,644,002 |
| 2011-02-18 | 2011-02-16 | 4.948 | 1,491,164 | -78,263 | 0.06% | 7,378,919 |
| 2011-02-17 | 2011-02-15 | 4.768 | 1,569,427 | +19,982 | 0.07% | 7,483,448 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,549,445 | -156,527 | 0.07% | 7,611,489 |
| 2011-02-15 | 2011-02-11 | 4.612 | 1,705,972 | -38,299 | 0.07% | 7,868,161 |
| 2011-02-14 | 2011-02-10 | 4.480 | 1,744,271 | +23,313 | 0.07% | 7,814,351 |
| 2011-02-11 | 2011-02-09 | 4.564 | 1,720,958 | +59,946 | 0.07% | 7,854,599 |
| 2011-02-10 | 2011-02-08 | 4.756 | 1,661,012 | -38,299 | 0.07% | 7,900,200 |
| 2011-02-09 | 2011-02-07 | 4.696 | 1,699,311 | +56,616 | 0.07% | 7,980,310 |
| 2011-02-08 | 2011-02-02 | 4.828 | 1,642,695 | -19,982 | 0.07% | 7,931,460 |
| 2011-02-07 | 2011-01-31 | 4.780 | 1,662,677 | +56,616 | 0.07% | 7,948,059 |
| 2011-02-01 | 2011-01-28 | 4.924 | 1,606,061 | +8,326 | 0.07% | 7,908,899 |
| 2011-01-31 | 2011-01-27 | 4.960 | 1,597,735 | +21,647 | 0.07% | 7,925,468 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,576,088 | -41,629 | 0.07% | 8,045,250 |
| 2011-01-27 | 2011-01-25 | 4.864 | 1,617,717 | -81,594 | 0.07% | 7,869,148 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,699,311 | +104,906 | 0.07% | 8,225,230 |
| 2011-01-25 | 2011-01-21 | 4.924 | 1,594,405 | +61,611 | 0.07% | 7,851,500 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,532,794 | +192,328 | 0.07% | 7,695,382 |
| 2011-01-21 | 2011-01-19 | 5.345 | 1,340,466 | +81,594 | 0.06% | 7,164,501 |
| 2011-01-20 | 2011-01-18 | 5.465 | 1,258,872 | +33,303 | 0.05% | 6,879,599 |
| 2011-01-19 | 2011-01-17 | 5.597 | 1,225,569 | +8,326 | 0.05% | 6,859,521 |
| 2011-01-18 | 2011-01-14 | 5.597 | 1,217,243 | +21,647 | 0.05% | 6,812,921 |
| 2011-01-17 | 2011-01-13 | 5.729 | 1,195,596 | +46,625 | 0.05% | 6,849,722 |
| 2011-01-14 | 2011-01-12 | 5.705 | 1,148,971 | +3,331 | 0.05% | 6,555,002 |
| 2011-01-13 | 2011-01-11 | 5.609 | 1,145,640 | -58,281 | 0.05% | 6,425,918 |
| 2011-01-12 | 2011-01-10 | 5.489 | 1,203,921 | +93,249 | 0.05% | 6,608,217 |
| 2011-01-11 | 2011-01-07 | 5.825 | 1,110,672 | -1,665 | 0.05% | 6,469,902 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,112,337 | -18,317 | 0.05% | 6,412,801 |
| 2011-01-07 | 2011-01-05 | 5.765 | 1,130,654 | +49,955 | 0.05% | 6,518,401 |
| 2011-01-06 | 2011-01-04 | 5.873 | 1,080,699 | +19,983 | 0.05% | 6,347,223 |
| 2011-01-04 | 2010-12-31 | 5.717 | 1,060,716 | -4,996 | 0.05% | 6,064,237 |
| 2010-12-30 | 2010-12-28 | 5.417 | 1,065,712 | -3,330 | 0.05% | 5,772,800 |
| 2010-12-29 | 2010-12-24 | 5.465 | 1,069,042 | -44,960 | 0.05% | 5,842,198 |
| 2010-12-28 | 2010-12-22 | 5.693 | 1,114,002 | -26,643 | 0.05% | 6,342,120 |
| 2010-12-23 | 2010-12-21 | 5.297 | 1,140,645 | -3,330 | 0.05% | 6,041,701 |
| 2010-12-21 | 2010-12-17 | 5.405 | 1,143,975 | -28,308 | 0.05% | 6,182,999 |
| 2010-12-20 | 2010-12-16 | 5.225 | 1,172,283 | +11,656 | 0.05% | 6,124,799 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,160,627 | +39,964 | 0.05% | 6,300,880 |
| 2010-12-16 | 2010-12-14 | 5.645 | 1,120,663 | -91,584 | 0.05% | 6,326,201 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,212,247 | +3,330 | 0.05% | 6,653,918 |
| 2010-12-14 | 2010-12-10 | 5.597 | 1,208,917 | +141,540 | 0.05% | 6,766,320 |
| 2010-12-13 | 2010-12-09 | 5.873 | 1,067,377 | +23,312 | 0.05% | 6,268,979 |
| 2010-12-10 | 2010-12-08 | 6.174 | 1,044,065 | +13,322 | 0.04% | 6,445,562 |
| 2010-12-09 | 2010-12-07 | 6.390 | 1,030,743 | +21,647 | 0.04% | 6,586,158 |
| 2010-12-08 | 2010-12-06 | 6.462 | 1,009,096 | +28,308 | 0.04% | 6,520,560 |
| 2010-12-07 | 2010-12-03 | 6.702 | 980,788 | -33,304 | 0.04% | 6,573,240 |
| 2010-12-06 | 2010-12-02 | 6.654 | 1,014,092 | +19,983 | 0.04% | 6,747,723 |
| 2010-12-03 | 2010-12-01 | 6.642 | 994,109 | +21,647 | 0.04% | 6,602,817 |
| 2010-12-02 | 2010-11-30 | 6.810 | 972,462 | +4,995 | 0.04% | 6,622,559 |
| 2010-12-01 | 2010-11-29 | 6.678 | 967,467 | -3,330 | 0.04% | 6,460,722 |
| 2010-11-30 | 2010-11-26 | 6.546 | 970,797 | -38,299 | 0.04% | 6,354,700 |
| 2010-11-29 | 2010-11-25 | 6.498 | 1,009,096 | -26,643 | 0.04% | 6,556,920 |
| 2010-11-26 | 2010-11-24 | 6.402 | 1,035,739 | +6,661 | 0.04% | 6,630,521 |
| 2010-11-25 | 2010-11-23 | 6.330 | 1,029,078 | -23,313 | 0.04% | 6,513,719 |
| 2010-11-24 | 2010-11-22 | 6.486 | 1,052,391 | +23,313 | 0.05% | 6,825,603 |
| 2010-11-23 | 2010-11-19 | 6.486 | 1,029,078 | -78,263 | 0.04% | 6,674,399 |
| 2010-11-19 | 2010-11-17 | 6.125 | 1,107,341 | +26,642 | 0.05% | 6,782,998 |
| 2010-11-18 | 2010-11-16 | 6.414 | 1,080,699 | +11,657 | 0.05% | 6,931,323 |
| 2010-11-17 | 2010-11-15 | 6.522 | 1,069,042 | -38,299 | 0.05% | 6,972,118 |
| 2010-11-16 | 2010-11-12 | 6.498 | 1,107,341 | +73,267 | 0.05% | 7,195,298 |
| 2010-11-15 | 2010-11-11 | 6.846 | 1,034,074 | +8,326 | 0.04% | 7,079,402 |
| 2010-11-12 | 2010-11-10 | 6.834 | 1,025,748 | -31,638 | 0.04% | 7,010,082 |
| 2010-11-11 | 2010-11-09 | 6.606 | 1,057,386 | -51,621 | 0.05% | 6,984,999 |
| 2010-11-10 | 2010-11-08 | 6.618 | 1,109,007 | -101,575 | 0.05% | 7,339,323 |
| 2010-11-09 | 2010-11-05 | 6.582 | 1,210,582 | -9,991 | 0.05% | 7,967,919 |
| 2010-11-08 | 2010-11-04 | 6.438 | 1,220,573 | -24,978 | 0.05% | 7,857,758 |
| 2010-11-05 | 2010-11-03 | 6.258 | 1,245,551 | +49,955 | 0.05% | 7,794,161 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,195,596 | +69,938 | 0.05% | 7,481,562 |
| 2010-11-03 | 2010-11-01 | 6.378 | 1,125,658 | -4,996 | 0.05% | 7,179,118 |
| 2010-11-02 | 2010-10-29 | 6.330 | 1,130,654 | -41,629 | 0.05% | 7,156,661 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,172,283 | +136,544 | 0.05% | 7,293,439 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,035,739 | -24,977 | 0.05% | 6,866,881 |
| 2010-10-28 | 2010-10-26 | 7.098 | 1,060,716 | -31,639 | 0.05% | 7,529,337 |
| 2010-10-27 | 2010-10-25 | 7.014 | 1,092,355 | +33,304 | 0.05% | 7,662,082 |
| 2010-10-26 | 2010-10-22 | 7.062 | 1,059,051 | +11,656 | 0.05% | 7,479,358 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,047,395 | -6,661 | 0.05% | 7,233,500 |
| 2010-10-22 | 2010-10-20 | 6.786 | 1,054,056 | +125,721 | 0.05% | 7,152,902 |
| 2010-10-21 | 2010-10-19 | 6.882 | 928,335 | +24,145 | 0.04% | 6,388,950 |
| 2010-10-20 | 2010-10-18 | 6.654 | 904,190 | +36,634 | 0.04% | 6,016,440 |
| 2010-10-19 | 2010-10-15 | 6.702 | 867,556 | -21,647 | 0.04% | 5,814,359 |
| 2010-10-18 | 2010-10-14 | 6.306 | 889,203 | -139,875 | 0.04% | 5,606,997 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,029,078 | +90,752 | 0.05% | 6,723,839 |
| 2010-10-14 | 2010-10-12 | 5.825 | 938,326 | +29,973 | 0.05% | 5,465,950 |
| 2010-10-13 | 2010-10-11 | 5.801 | 908,353 | -23,312 | 0.04% | 5,269,530 |
| 2010-10-12 | 2010-10-08 | 5.645 | 931,665 | -9,991 | 0.05% | 5,259,298 |
| 2010-10-11 | 2010-10-07 | 5.453 | 941,656 | +44,959 | 0.05% | 5,134,738 |
| 2010-10-08 | 2010-10-06 | 5.525 | 896,697 | -29,973 | 0.04% | 4,954,202 |
| 2010-10-07 | 2010-10-05 | 5.609 | 926,670 | -38,299 | 0.04% | 5,197,711 |
| 2010-10-06 | 2010-10-04 | 5.609 | 964,969 | -74,933 | 0.05% | 5,412,531 |
| 2010-10-05 | 2010-09-30 | 5.405 | 1,039,902 | +138,210 | 0.05% | 5,620,501 |
| 2010-10-04 | 2010-09-29 | 5.525 | 901,692 | -11,656 | 0.04% | 4,981,799 |
| 2010-09-30 | 2010-09-28 | 5.537 | 913,348 | -19,983 | 0.04% | 5,057,167 |
| 2010-09-29 | 2010-09-27 | 5.525 | 933,331 | -16,651 | 0.05% | 5,156,602 |
| 2010-09-28 | 2010-09-24 | 5.225 | 949,982 | -3,331 | 0.05% | 4,963,348 |
| 2010-09-27 | 2010-09-22 | 5.225 | 953,313 | +9,991 | 0.05% | 4,980,752 |
| 2010-09-24 | 2010-09-21 | 5.189 | 943,322 | +6,661 | 0.05% | 4,894,562 |
| 2010-09-22 | 2010-09-20 | 4.960 | 936,661 | -6,661 | 0.05% | 4,646,250 |
| 2010-09-21 | 2010-09-17 | 4.888 | 943,322 | +54,951 | 0.05% | 4,611,312 |
| 2010-09-20 | 2010-09-16 | 4.960 | 888,371 | -9,991 | 0.04% | 4,406,711 |
| 2010-09-17 | 2010-09-15 | 5.008 | 898,362 | -48,290 | 0.04% | 4,499,431 |
| 2010-09-16 | 2010-09-14 | 4.816 | 946,652 | +13,321 | 0.05% | 4,559,370 |
| 2010-09-14 | 2010-09-10 | 4.648 | 933,331 | -14,154 | 0.05% | 4,338,272 |
| 2010-09-13 | 2010-09-09 | 4.708 | 947,485 | -46,624 | 0.05% | 4,460,962 |
| 2010-09-10 | 2010-09-08 | 4.564 | 994,109 | -2,498 | 0.05% | 4,537,198 |
| 2010-09-08 | 2010-09-06 | 4.636 | 996,607 | +29,973 | 0.05% | 4,620,419 |
| 2010-09-07 | 2010-09-03 | 4.624 | 966,634 | -83,259 | 0.05% | 4,469,850 |
| 2010-09-06 | 2010-09-02 | 4.540 | 1,049,893 | +14,987 | 0.05% | 4,766,581 |
| 2010-09-03 | 2010-09-01 | 4.432 | 1,034,906 | -4,996 | 0.05% | 4,586,669 |
| 2010-09-02 | 2010-08-31 | 4.396 | 1,039,902 | -18,317 | 0.05% | 4,571,341 |
| 2010-08-31 | 2010-08-27 | 4.324 | 1,058,219 | -1,665 | 0.05% | 4,575,601 |
| 2010-08-30 | 2010-08-26 | 4.324 | 1,059,884 | +21,647 | 0.05% | 4,582,801 |
| 2010-08-27 | 2010-08-25 | 4.384 | 1,038,237 | -18,317 | 0.05% | 4,551,552 |
| 2010-08-26 | 2010-08-24 | 4.432 | 1,056,554 | -8,325 | 0.05% | 4,682,612 |
| 2010-08-24 | 2010-08-20 | 4.552 | 1,064,879 | -3,331 | 0.05% | 4,847,408 |
| 2010-08-23 | 2010-08-19 | 4.516 | 1,068,210 | -16,651 | 0.05% | 4,824,081 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,084,861 | -53,286 | 0.05% | 4,938,368 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,138,147 | -1,665 | 0.06% | 5,167,260 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,139,812 | -8,326 | 0.06% | 5,270,649 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,148,138 | -38,299 | 0.06% | 5,267,779 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,186,437 | +6,661 | 0.06% | 5,129,999 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,179,776 | +73,267 | 0.06% | 5,242,898 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,106,509 | -13,321 | 0.05% | 5,129,941 |
| 2010-08-11 | 2010-08-09 | 4.756 | 1,119,830 | -3,331 | 0.05% | 5,326,199 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,123,161 | -21,647 | 0.05% | 5,301,572 |
| 2010-08-09 | 2010-08-05 | 4.696 | 1,144,808 | -23,312 | 0.06% | 5,376,251 |
| 2010-08-06 | 2010-08-04 | 4.648 | 1,168,120 | +14,986 | 0.06% | 5,429,609 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,153,134 | -3,330 | 0.06% | 5,166,052 |
| 2010-08-04 | 2010-08-02 | 4.576 | 1,156,464 | +1,665 | 0.06% | 5,292,090 |
| 2010-08-03 | 2010-07-30 | 4.504 | 1,154,799 | -26,643 | 0.06% | 5,201,251 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,181,442 | +34,969 | 0.06% | 5,349,632 |
| 2010-07-30 | 2010-07-28 | 4.372 | 1,146,473 | -36,634 | 0.06% | 5,012,280 |
| 2010-07-29 | 2010-07-27 | 4.264 | 1,183,107 | +11,656 | 0.06% | 5,044,551 |
| 2010-07-28 | 2010-07-26 | 4.264 | 1,171,451 | -36,633 | 0.06% | 4,994,852 |
| 2010-07-27 | 2010-07-23 | 4.264 | 1,208,084 | +4,995 | 0.06% | 5,151,048 |
| 2010-07-26 | 2010-07-22 | 4.288 | 1,203,089 | +33,304 | 0.06% | 5,158,650 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,169,785 | -49,956 | 0.06% | 5,043,948 |
| 2010-07-22 | 2010-07-20 | 4.108 | 1,219,741 | -58,281 | 0.06% | 5,010,301 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,278,022 | +58,281 | 0.06% | 5,157,601 |
| 2010-07-20 | 2010-07-16 | 4.060 | 1,219,741 | +4,996 | 0.06% | 4,951,701 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,214,745 | -66,607 | 0.06% | 4,916,830 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,281,352 | +41,629 | 0.06% | 5,186,430 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,239,723 | -19,982 | 0.06% | 5,032,821 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,259,705 | -69,937 | 0.06% | 5,038,291 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,329,642 | +133,214 | 0.06% | 5,206,219 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,196,428 | -116,562 | 0.06% | 4,598,399 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,312,990 | -64,942 | 0.06% | 4,857,158 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,377,932 | +178,173 | 0.07% | 5,163,599 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,199,759 | +33,304 | 0.06% | 4,409,462 |
| 2010-07-06 | 2010-07-02 | 3.771 | 1,166,455 | +38,299 | 0.06% | 4,399,140 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,128,156 | +49,955 | 0.05% | 4,417,300 |
| 2010-07-02 | 2010-06-29 | 3.988 | 1,078,201 | +43,295 | 0.05% | 4,299,401 |
| 2010-06-30 | 2010-06-28 | 4.168 | 1,034,906 | +24,977 | 0.05% | 4,313,209 |
| 2010-06-29 | 2010-06-25 | 4.264 | 1,009,929 | +18,317 | 0.05% | 4,306,152 |
| 2010-06-28 | 2010-06-24 | 4.384 | 991,612 | -36,634 | 0.05% | 4,347,151 |
| 2010-06-25 | 2010-06-23 | 4.348 | 1,028,246 | +16,652 | 0.05% | 4,470,702 |
| 2010-06-24 | 2010-06-22 | 4.384 | 1,011,594 | +41,630 | 0.05% | 4,434,751 |
| 2010-06-23 | 2010-06-21 | 4.504 | 969,964 | +9,991 | 0.05% | 4,368,748 |
| 2010-06-22 | 2010-06-18 | 4.228 | 959,973 | -49,956 | 0.05% | 4,058,558 |
| 2010-06-21 | 2010-06-17 | 4.072 | 1,009,929 | +36,634 | 0.05% | 4,112,072 |
| 2010-06-18 | 2010-06-15 | 4.072 | 973,295 | +19,982 | 0.05% | 3,962,911 |
| 2010-06-17 | 2010-06-14 | 4.216 | 953,313 | -11,656 | 0.05% | 4,018,951 |
| 2010-06-15 | 2010-06-11 | 4.096 | 964,969 | +8,326 | 0.05% | 3,952,190 |
| 2010-06-11 | 2010-06-09 | 3.916 | 956,643 | -26,643 | 0.05% | 3,745,740 |
| 2010-06-10 | 2010-06-08 | 3.916 | 983,286 | -3,330 | 0.05% | 3,850,061 |
| 2010-06-09 | 2010-06-07 | 3.879 | 986,616 | +29,973 | 0.05% | 3,827,549 |
| 2010-06-08 | 2010-06-04 | 4.060 | 956,643 | +4,996 | 0.05% | 3,883,620 |
| 2010-06-07 | 2010-06-03 | 4.048 | 951,647 | -8,326 | 0.05% | 3,851,908 |
| 2010-06-04 | 2010-06-02 | 3.976 | 959,973 | -24,978 | 0.05% | 3,816,429 |
| 2010-06-02 | 2010-05-31 | 4.108 | 984,951 | -9,158 | 0.05% | 4,045,860 |
| 2010-06-01 | 2010-05-28 | 4.072 | 994,109 | -134,880 | 0.05% | 4,047,658 |
| 2010-05-31 | 2010-05-27 | 4.012 | 1,128,989 | -39,964 | 0.05% | 4,529,042 |
| 2010-05-28 | 2010-05-26 | 3.759 | 1,168,953 | -4,995 | 0.06% | 4,394,521 |
| 2010-05-27 | 2010-05-25 | 3.735 | 1,173,948 | -16,652 | 0.06% | 4,385,099 |
| 2010-05-26 | 2010-05-24 | 4.024 | 1,190,600 | +16,652 | 0.06% | 4,790,500 |
| 2010-05-25 | 2010-05-20 | 3.759 | 1,173,948 | +16,651 | 0.06% | 4,413,299 |
| 2010-05-24 | 2010-05-19 | 3.964 | 1,157,297 | -71,602 | 0.06% | 4,587,002 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,228,899 | +46,625 | 0.06% | 4,959,360 |
| 2010-05-19 | 2010-05-17 | 4.144 | 1,182,274 | +19,982 | 0.06% | 4,898,999 |
| 2010-05-18 | 2010-05-14 | 4.312 | 1,162,292 | -103,241 | 0.06% | 5,011,640 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,265,533 | +71,603 | 0.06% | 5,426,400 |
| 2010-05-14 | 2010-05-12 | 4.048 | 1,193,930 | +214,807 | 0.06% | 4,832,578 |
| 2010-05-12 | 2010-05-10 | 4.372 | 979,123 | +6,661 | 0.05% | 4,280,641 |
| 2010-05-11 | 2010-05-07 | 4.444 | 972,462 | -54,951 | 0.05% | 4,321,599 |
| 2010-05-10 | 2010-05-06 | 4.552 | 1,027,413 | +21,647 | 0.05% | 4,676,860 |
| 2010-05-07 | 2010-05-05 | 4.912 | 1,005,766 | -24,977 | 0.05% | 4,940,722 |
| 2010-05-06 | 2010-05-04 | 4.852 | 1,030,743 | -4,163 | 0.05% | 5,001,519 |
| 2010-05-05 | 2010-05-03 | 4.816 | 1,034,906 | -8,326 | 0.05% | 4,984,429 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,043,232 | -23,313 | 0.05% | 5,062,119 |
| 2010-05-03 | 2010-04-29 | 4.648 | 1,066,545 | +18,317 | 0.05% | 4,957,472 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,048,228 | -58,281 | 0.05% | 4,960,462 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,106,509 | +36,634 | 0.05% | 5,209,681 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,069,875 | +19,982 | 0.05% | 5,178,550 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,049,893 | +1,665 | 0.05% | 5,157,491 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,048,228 | -166,517 | 0.05% | 5,136,722 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,214,745 | -4,996 | 0.06% | 5,748,459 |
| 2010-04-22 | 2010-04-20 | 4.576 | 1,219,741 | -3,330 | 0.06% | 5,581,652 |
| 2010-04-21 | 2010-04-19 | 4.432 | 1,223,071 | +41,629 | 0.06% | 5,420,610 |
| 2010-04-20 | 2010-04-16 | 4.552 | 1,181,442 | -54,950 | 0.06% | 5,378,012 |
| 2010-04-19 | 2010-04-15 | 4.492 | 1,236,392 | -16,652 | 0.06% | 5,553,898 |
| 2010-04-16 | 2010-04-14 | 4.468 | 1,253,044 | +39,964 | 0.06% | 5,598,599 |
| 2010-04-15 | 2010-04-13 | 4.624 | 1,213,080 | +171,513 | 0.06% | 5,609,450 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,041,567 | +93,250 | 0.05% | 4,778,820 |
| 2010-04-13 | 2010-04-09 | 4.564 | 948,317 | +34,969 | 0.05% | 4,328,199 |
| 2010-04-12 | 2010-04-08 | 4.492 | 913,348 | +11,656 | 0.04% | 4,102,778 |
| 2010-04-09 | 2010-04-07 | 4.396 | 901,692 | -41,630 | 0.04% | 3,963,779 |
| 2010-04-08 | 2010-04-01 | 4.180 | 943,322 | -19,982 | 0.05% | 3,942,842 |
| 2010-04-07 | 2010-03-31 | 4.168 | 963,304 | -24,977 | 0.05% | 4,014,791 |
| 2010-04-01 | 2010-03-30 | 4.180 | 988,281 | -34,969 | 0.05% | 4,130,759 |
| 2010-03-31 | 2010-03-29 | 4.012 | 1,023,250 | +8,326 | 0.05% | 4,104,860 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,014,924 | +24,977 | 0.05% | 4,059,269 |
| 2010-03-29 | 2010-03-25 | 3.843 | 989,947 | +11,657 | 0.05% | 3,804,802 |
| 2010-03-26 | 2010-03-24 | 3.807 | 978,290 | -3,331 | 0.05% | 3,724,749 |
| 2010-03-25 | 2010-03-23 | 3.928 | 981,621 | -116,562 | 0.05% | 3,855,331 |
| 2010-03-24 | 2010-03-22 | 4.180 | 1,098,183 | -44,960 | 0.05% | 4,590,121 |
| 2010-03-23 | 2010-03-19 | 4.288 | 1,143,143 | +7,494 | 0.06% | 4,901,612 |
| 2010-03-22 | 2010-03-18 | 4.096 | 1,135,649 | +179,839 | 0.05% | 4,651,239 |
| 2010-03-19 | 2010-03-17 | 3.891 | 955,810 | +16,651 | 0.05% | 3,719,518 |
| 2010-03-18 | 2010-03-16 | 3.916 | 939,159 | +24,978 | 0.05% | 3,677,281 |
| 2010-03-17 | 2010-03-15 | 3.952 | 914,181 | -24,978 | 0.04% | 3,612,420 |
| 2010-03-16 | 2010-03-12 | 4.036 | 939,159 | +11,657 | 0.05% | 3,790,081 |
| 2010-03-15 | 2010-03-11 | 4.132 | 927,502 | -53,286 | 0.04% | 3,832,158 |
| 2010-03-12 | 2010-03-10 | 4.168 | 980,788 | -39,964 | 0.05% | 4,087,660 |
| 2010-03-11 | 2010-03-09 | 3.831 | 1,020,752 | +22,480 | 0.05% | 3,910,939 |
| 2010-02-24 | 2010-02-22 | 3.579 | 998,272 | -54,951 | 0.05% | 3,573,019 |
| 2010-02-22 | 2010-02-18 | 3.387 | 1,053,223 | -1,665 | 0.05% | 3,567,299 |
| 2010-02-19 | 2010-02-17 | 3.351 | 1,054,888 | -191,495 | 0.05% | 3,534,929 |
| 2010-02-10 | 2010-02-08 | 3.171 | 1,246,383 | -8,326 | 0.06% | 3,952,079 |
| 2010-02-09 | 2010-02-05 | 3.171 | 1,254,709 | -16,652 | 0.06% | 3,978,479 |
| 2010-02-05 | 2010-02-03 | 3.327 | 1,271,361 | -13,321 | 0.06% | 4,229,790 |
| 2010-02-04 | 2010-02-02 | 3.303 | 1,284,682 | -4,996 | 0.06% | 4,243,248 |
| 2010-02-03 | 2010-02-01 | 3.279 | 1,289,678 | -21,647 | 0.06% | 4,228,770 |
| 2010-02-02 | 2010-01-29 | 3.087 | 1,311,325 | -4,996 | 0.06% | 4,047,749 |
| 2010-02-01 | 2010-01-28 | 3.111 | 1,316,321 | -29,973 | 0.06% | 4,094,791 |
| 2010-01-29 | 2010-01-27 | 3.027 | 1,346,294 | +1,665 | 0.07% | 4,074,840 |
| 2010-01-28 | 2010-01-26 | 3.063 | 1,344,629 | +6,661 | 0.07% | 4,118,251 |
| 2010-01-27 | 2010-01-25 | 3.207 | 1,337,968 | +83,259 | 0.06% | 4,290,690 |
| 2010-01-26 | 2010-01-22 | 3.351 | 1,254,709 | -9,991 | 0.06% | 4,204,529 |
| 2010-01-25 | 2010-01-21 | 3.399 | 1,264,700 | -16,652 | 0.06% | 4,298,769 |
| 2010-01-22 | 2010-01-20 | 3.315 | 1,281,352 | +14,986 | 0.06% | 4,247,640 |
| 2010-01-21 | 2010-01-19 | 3.411 | 1,266,366 | -46,624 | 0.06% | 4,319,642 |
| 2010-01-20 | 2010-01-18 | 3.339 | 1,312,990 | +16,651 | 0.06% | 4,384,059 |
| 2010-01-19 | 2010-01-15 | 3.399 | 1,296,339 | -30,805 | 0.06% | 4,406,311 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,327,144 | -93,250 | 0.06% | 4,447,259 |
| 2010-01-15 | 2010-01-13 | 3.027 | 1,420,394 | -9,991 | 0.07% | 4,299,119 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,430,385 | -46,625 | 0.07% | 4,415,259 |
| 2010-01-13 | 2010-01-11 | 3.063 | 1,477,010 | -41,630 | 0.07% | 4,523,699 |
| 2010-01-12 | 2010-01-08 | 3.027 | 1,518,640 | +16,652 | 0.07% | 4,596,481 |
| 2010-01-11 | 2010-01-07 | 3.027 | 1,501,988 | -832,587 | 0.07% | 4,546,081 |
| 2010-01-08 | 2010-01-06 | 3.063 | 2,334,575 | -4,996 | 0.11% | 7,150,199 |
| 2010-01-06 | 2010-01-04 | 2.967 | 2,339,571 | -89,919 | 0.11% | 6,940,701 |
| 2010-01-05 | 2009-12-31 | 2.907 | 2,429,490 | +74,933 | 0.12% | 7,061,559 |
| 2010-01-04 | 2009-12-29 | 2.979 | 2,354,557 | +11,656 | 0.11% | 7,013,439 |
| 2009-12-30 | 2009-12-28 | 3.039 | 2,342,901 | +4,995 | 0.11% | 7,119,420 |
| 2009-12-29 | 2009-12-24 | 2.955 | 2,337,906 | -116,562 | 0.11% | 6,907,681 |
| 2009-12-28 | 2009-12-22 | 2.847 | 2,454,468 | +54,951 | 0.12% | 6,986,760 |
| 2009-12-23 | 2009-12-21 | 2.835 | 2,399,517 | +31,638 | 0.12% | 6,801,520 |
| 2009-12-22 | 2009-12-18 | 2.967 | 2,367,879 | -26,643 | 0.11% | 7,024,681 |
| 2009-12-18 | 2009-12-16 | 3.099 | 2,394,522 | -54,950 | 0.12% | 7,420,081 |
| 2009-12-16 | 2009-12-14 | 3.243 | 2,449,472 | +1,665 | 0.12% | 7,943,399 |
| 2009-12-15 | 2009-12-11 | 3.195 | 2,447,807 | -11,656 | 0.12% | 7,820,399 |
| 2009-12-14 | 2009-12-10 | 3.123 | 2,459,463 | +8,325 | 0.12% | 7,680,399 |
| 2009-12-11 | 2009-12-09 | 3.147 | 2,451,138 | -4,995 | 0.12% | 7,713,282 |
| 2009-12-10 | 2009-12-08 | 3.267 | 2,456,133 | -9,991 | 0.12% | 8,024,000 |
| 2009-12-08 | 2009-12-04 | 3.279 | 2,466,124 | +28,308 | 0.12% | 8,086,260 |
| 2009-12-07 | 2009-12-03 | 3.243 | 2,437,816 | +33,303 | 0.12% | 7,905,600 |
| 2009-12-04 | 2009-12-02 | 3.243 | 2,404,513 | +16,652 | 0.12% | 7,797,601 |
| 2009-12-03 | 2009-12-01 | 3.339 | 2,387,861 | -138,209 | 0.12% | 7,973,040 |
| 2009-12-02 | 2009-11-30 | 3.111 | 2,526,070 | +38,299 | 0.12% | 7,858,059 |
| 2009-12-01 | 2009-11-27 | 3.027 | 2,487,771 | -71,603 | 0.12% | 7,529,759 |
| 2009-11-30 | 2009-11-26 | 3.195 | 2,559,374 | -46,625 | 0.12% | 8,176,840 |
| 2009-11-27 | 2009-11-25 | 3.171 | 2,605,999 | -14,986 | 0.13% | 8,263,201 |
| 2009-11-26 | 2009-11-24 | 3.159 | 2,620,985 | -54,951 | 0.13% | 8,279,239 |
| 2009-11-25 | 2009-11-23 | 3.219 | 2,675,936 | -24,978 | 0.13% | 8,613,520 |
| 2009-11-24 | 2009-11-20 | 3.111 | 2,700,914 | -69,937 | 0.13% | 8,401,961 |
| 2009-11-23 | 2009-11-19 | 3.123 | 2,770,851 | -18,317 | 0.13% | 8,652,800 |
| 2009-11-20 | 2009-11-18 | 3.231 | 2,789,168 | +44,960 | 0.13% | 9,011,500 |
| 2009-11-19 | 2009-11-17 | 3.339 | 2,744,208 | +64,942 | 0.13% | 9,162,879 |
| 2009-11-18 | 2009-11-16 | 3.459 | 2,679,266 | -9,992 | 0.13% | 9,267,838 |
| 2009-11-17 | 2009-11-13 | 3.291 | 2,689,258 | -21,647 | 0.13% | 8,850,202 |
| 2009-11-16 | 2009-11-12 | 3.147 | 2,710,905 | -63,276 | 0.13% | 8,530,721 |
| 2009-11-13 | 2009-11-11 | 2.967 | 2,774,181 | -109,902 | 0.13% | 8,230,039 |
| 2009-11-12 | 2009-11-10 | 2.859 | 2,884,083 | -18,317 | 0.14% | 8,244,320 |
| 2009-11-11 | 2009-11-09 | 2.835 | 2,902,400 | +24,978 | 0.14% | 8,226,960 |
| 2009-11-10 | 2009-11-06 | 2.750 | 2,877,422 | -56,616 | 0.14% | 7,914,239 |
| 2009-11-09 | 2009-11-05 | 2.762 | 2,934,038 | -101,576 | 0.14% | 8,105,199 |
| 2009-11-06 | 2009-11-04 | 2.690 | 3,035,614 | -3,330 | 0.15% | 8,167,040 |
| 2009-11-05 | 2009-11-03 | 2.726 | 3,038,944 | +23,312 | 0.15% | 8,285,499 |
| 2009-11-04 | 2009-11-02 | 2.714 | 3,015,632 | +6,661 | 0.15% | 8,185,720 |
| 2009-11-03 | 2009-10-30 | 2.762 | 3,008,971 | -38,299 | 0.15% | 8,312,200 |
| 2009-11-02 | 2009-10-29 | 2.786 | 3,047,270 | +96,580 | 0.15% | 8,491,200 |
| 2009-10-30 | 2009-10-28 | 2.919 | 2,950,690 | -10,824 | 0.14% | 8,611,920 |
| 2009-10-28 | 2009-10-23 | 2.931 | 2,961,514 | +26,643 | 0.14% | 8,679,081 |
| 2009-10-27 | 2009-10-22 | 2.931 | 2,934,871 | +41,630 | 0.14% | 8,601,000 |
| 2009-10-23 | 2009-10-21 | 2.967 | 2,893,241 | -66,607 | 0.14% | 8,583,249 |
| 2009-10-22 | 2009-10-20 | 2.883 | 2,959,848 | -44,960 | 0.14% | 8,531,999 |
| 2009-10-21 | 2009-10-19 | 2.907 | 3,004,808 | +8,326 | 0.15% | 8,733,779 |
| 2009-10-20 | 2009-10-16 | 2.871 | 2,996,482 | +16,651 | 0.14% | 8,601,609 |
| 2009-10-19 | 2009-10-15 | 2.871 | 2,979,831 | +96,581 | 0.14% | 8,553,811 |
| 2009-10-16 | 2009-10-14 | 2.919 | 2,883,250 | -54,951 | 0.14% | 8,415,089 |
| 2009-10-15 | 2009-10-13 | 2.931 | 2,938,201 | +61,611 | 0.14% | 8,610,759 |
| 2009-10-14 | 2009-10-12 | 2.931 | 2,876,590 | +66,607 | 0.14% | 8,430,201 |
| 2009-10-13 | 2009-10-09 | 3.015 | 2,809,983 | +86,589 | 0.14% | 8,471,251 |
| 2009-10-12 | 2009-10-08 | 3.003 | 2,723,394 | +31,639 | 0.13% | 8,177,501 |
| 2009-10-09 | 2009-10-07 | 3.015 | 2,691,755 | -31,639 | 0.13% | 8,114,829 |
| 2009-10-08 | 2009-10-06 | 2.919 | 2,723,394 | +6,661 | 0.13% | 7,948,531 |
| 2009-10-06 | 2009-10-02 | 2.871 | 2,716,733 | -46,625 | 0.13% | 7,798,570 |
| 2009-10-05 | 2009-09-30 | 2.943 | 2,763,358 | +108,237 | 0.13% | 8,131,551 |
| 2009-10-02 | 2009-09-29 | 3.015 | 2,655,121 | -18,317 | 0.13% | 8,004,389 |
| 2009-09-30 | 2009-09-28 | 2.955 | 2,673,438 | +8,325 | 0.13% | 7,899,059 |
| 2009-09-29 | 2009-09-25 | 3.027 | 2,665,113 | +3,331 | 0.13% | 8,066,522 |
| 2009-09-28 | 2009-09-24 | 3.015 | 2,661,782 | +16,652 | 0.13% | 8,024,470 |
| 2009-09-25 | 2009-09-23 | 3.099 | 2,645,130 | -241,451 | 0.13% | 8,196,659 |
| 2009-09-24 | 2009-09-22 | 3.159 | 2,886,581 | -139,874 | 0.14% | 9,118,211 |
| 2009-09-23 | 2009-09-21 | 3.039 | 3,026,455 | -8,326 | 0.15% | 9,196,549 |
| 2009-09-22 | 2009-09-18 | 3.027 | 3,034,781 | +154,861 | 0.15% | 9,185,399 |
| 2009-09-18 | 2009-09-16 | 2.967 | 2,879,920 | +99,910 | 0.14% | 8,543,730 |
| 2009-09-17 | 2009-09-15 | 2.931 | 2,780,010 | +18,317 | 0.13% | 8,147,161 |
| 2009-09-16 | 2009-09-14 | 2.979 | 2,761,693 | +94,915 | 0.13% | 8,226,161 |
| 2009-09-15 | 2009-09-11 | 3.075 | 2,666,778 | -83,258 | 0.13% | 8,199,681 |
| 2009-09-14 | 2009-09-10 | 3.159 | 2,750,036 | -258,103 | 0.13% | 8,686,889 |
| 2009-09-11 | 2009-09-09 | 3.027 | 3,008,139 | +16,652 | 0.15% | 9,104,761 |
| 2009-09-10 | 2009-09-08 | 3.051 | 2,991,487 | +261,433 | 0.14% | 9,126,221 |
| 2009-09-09 | 2009-09-07 | 3.063 | 2,730,054 | -89,920 | 0.13% | 8,361,449 |
| 2009-09-08 | 2009-09-04 | 2.955 | 2,819,974 | +249,776 | 0.14% | 8,332,021 |
| 2009-09-07 | 2009-09-03 | 2.883 | 2,570,198 | +99,911 | 0.12% | 7,408,801 |
| 2009-09-04 | 2009-09-02 | 2.811 | 2,470,287 | +31,638 | 0.12% | 6,942,780 |
| 2009-09-03 | 2009-09-01 | 2.895 | 2,438,649 | +84,924 | 0.12% | 7,058,891 |
| 2009-09-02 | 2009-08-31 | 2.931 | 2,353,725 | -114,897 | 0.11% | 6,897,881 |
| 2009-09-01 | 2009-08-28 | 3.051 | 2,468,622 | -6,661 | 0.12% | 7,531,100 |
| 2009-08-31 | 2009-08-27 | 3.111 | 2,475,283 | +74,933 | 0.12% | 7,700,071 |
| 2009-08-28 | 2009-08-26 | 3.195 | 2,400,350 | +19,982 | 0.12% | 7,668,781 |
| 2009-08-26 | 2009-08-24 | 3.063 | 2,380,368 | -54,950 | 0.12% | 7,290,451 |
| 2009-08-25 | 2009-08-21 | 2.979 | 2,435,318 | +23,312 | 0.12% | 7,253,999 |
| 2009-08-24 | 2009-08-20 | 3.039 | 2,412,006 | -58,281 | 0.12% | 7,329,410 |
| 2009-08-21 | 2009-08-19 | 2.943 | 2,470,287 | +3,330 | 0.12% | 7,269,150 |
| 2009-08-20 | 2009-08-18 | 2.991 | 2,466,957 | -48,290 | 0.17% | 7,377,871 |
| 2009-08-19 | 2009-08-17 | 2.931 | 2,515,247 | +54,951 | 0.17% | 7,371,241 |
| 2009-08-18 | 2009-08-14 | 3.111 | 2,460,296 | +191,495 | 0.17% | 7,653,450 |
| 2009-08-17 | 2009-08-13 | 3.219 | 2,268,801 | -13,321 | 0.15% | 7,303,000 |
| 2009-08-14 | 2009-08-12 | 3.183 | 2,282,122 | +31,638 | 0.16% | 7,263,649 |
| 2009-08-13 | 2009-08-11 | 3.339 | 2,250,484 | -9,991 | 0.15% | 7,514,340 |
| 2009-08-12 | 2009-08-10 | 3.375 | 2,260,475 | -33,303 | 0.15% | 7,629,150 |
| 2009-08-11 | 2009-08-07 | 3.219 | 2,293,778 | +58,281 | 0.16% | 7,383,398 |
| 2009-08-10 | 2009-08-06 | 3.363 | 2,235,497 | +126,553 | 0.15% | 7,517,999 |
| 2009-08-07 | 2009-08-05 | 3.399 | 2,108,944 | +49,955 | 0.14% | 7,168,390 |
| 2009-08-06 | 2009-08-04 | 3.567 | 2,058,989 | -151,531 | 0.14% | 7,344,811 |
| 2009-08-05 | 2009-08-03 | 3.591 | 2,210,520 | -278,084 | 0.15% | 7,938,451 |
| 2009-08-04 | 2009-07-31 | 3.363 | 2,488,604 | +42,462 | 0.17% | 8,369,200 |
| 2009-08-03 | 2009-07-30 | 3.291 | 2,446,142 | -171,513 | 0.17% | 8,050,120 |
| 2009-07-31 | 2009-07-29 | 3.291 | 2,617,655 | +517,869 | 0.18% | 8,614,560 |
| 2009-07-30 | 2009-07-28 | 3.447 | 2,099,786 | +125,721 | 0.14% | 7,238,141 |
| 2009-07-29 | 2009-07-27 | 3.099 | 1,974,065 | +74,933 | 0.13% | 6,117,180 |
| 2009-07-28 | 2009-07-24 | 2.871 | 1,899,132 | -19,982 | 0.13% | 5,451,590 |
| 2009-07-27 | 2009-07-23 | 2.847 | 1,919,114 | +9,991 | 0.13% | 5,462,850 |
| 2009-07-24 | 2009-07-22 | 2.811 | 1,909,123 | -41,629 | 0.13% | 5,365,620 |
| 2009-07-23 | 2009-07-21 | 2.714 | 1,950,752 | -21,648 | 0.13% | 5,295,179 |
| 2009-07-22 | 2009-07-20 | 2.702 | 1,972,400 | +4,996 | 0.13% | 5,330,251 |
| 2009-07-21 | 2009-07-17 | 2.630 | 1,967,404 | -64,942 | 0.13% | 5,174,969 |
| 2009-07-20 | 2009-07-16 | 2.606 | 2,032,346 | +69,937 | 0.14% | 5,296,970 |
| 2009-07-17 | 2009-07-15 | 2.630 | 1,962,409 | -46,625 | 0.13% | 5,161,831 |
| 2009-07-16 | 2009-07-14 | 2.462 | 2,009,034 | -19,982 | 0.14% | 4,946,651 |
| 2009-07-15 | 2009-07-13 | 2.450 | 2,029,016 | +49,956 | 0.14% | 4,971,481 |
| 2009-07-13 | 2009-07-09 | 2.486 | 1,979,060 | -43,295 | 0.13% | 4,920,389 |
| 2009-07-10 | 2009-07-08 | 2.426 | 2,022,355 | +24,978 | 0.14% | 4,906,580 |
| 2009-07-09 | 2009-07-07 | 2.486 | 1,997,377 | -5,828 | 0.14% | 4,965,929 |
| 2009-07-08 | 2009-07-06 | 2.486 | 2,003,205 | -71,603 | 0.14% | 4,980,419 |
| 2009-07-07 | 2009-07-03 | 2.438 | 2,074,808 | -8,326 | 0.14% | 5,058,760 |
| 2009-07-06 | 2009-07-02 | 2.462 | 2,083,134 | +122,391 | 0.14% | 5,129,100 |
| 2009-07-03 | 2009-06-30 | 2.582 | 1,960,743 | +13,321 | 0.13% | 5,063,249 |
| 2009-07-02 | 2009-06-29 | 2.654 | 1,947,422 | -93,250 | 0.13% | 5,169,190 |
| 2009-06-30 | 2009-06-26 | 2.486 | 2,040,672 | -31,638 | 0.14% | 5,073,570 |
| 2009-06-29 | 2009-06-25 | 2.378 | 2,072,310 | -44,960 | 0.14% | 4,928,219 |
| 2009-06-26 | 2009-06-24 | 2.378 | 2,117,270 | +71,603 | 0.14% | 5,035,140 |
| 2009-06-25 | 2009-06-23 | 2.354 | 2,045,667 | -23,313 | 0.14% | 4,815,719 |
| 2009-06-24 | 2009-06-22 | 2.450 | 2,068,980 | +4,996 | 0.14% | 5,069,400 |
| 2009-06-23 | 2009-06-19 | 2.438 | 2,063,984 | -11,657 | 0.14% | 5,032,369 |
| 2009-06-19 | 2009-06-17 | 2.450 | 2,075,641 | -99,910 | 0.14% | 5,085,721 |
| 2009-06-18 | 2009-06-16 | 2.402 | 2,175,551 | +78,263 | 0.15% | 5,226,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 2,097,288 | +19,982 | 0.14% | 5,163,950 |
| 2009-06-16 | 2009-06-12 | 2.534 | 2,077,306 | -14,986 | 0.14% | 5,264,451 |
| 2009-06-15 | 2009-06-11 | 2.558 | 2,092,292 | -11,657 | 0.14% | 5,352,689 |
| 2009-06-12 | 2009-06-10 | 2.642 | 2,103,949 | -123,222 | 0.14% | 5,559,401 |
| 2009-06-11 | 2009-06-09 | 2.534 | 2,227,171 | -169,848 | 0.15% | 5,644,249 |
| 2009-06-10 | 2009-06-08 | 2.594 | 2,397,019 | +238,120 | 0.16% | 6,218,639 |
| 2009-06-09 | 2009-06-05 | 2.702 | 2,158,899 | +41,629 | 0.15% | 5,834,249 |
| 2009-06-08 | 2009-06-04 | 2.750 | 2,117,270 | +46,625 | 0.14% | 5,823,470 |
| 2009-06-05 | 2009-06-03 | 2.799 | 2,070,645 | -89,919 | 0.14% | 5,794,710 |
| 2009-06-04 | 2009-06-02 | 2.678 | 2,160,564 | +213,142 | 0.15% | 5,786,849 |
| 2009-06-03 | 2009-06-01 | 2.883 | 1,947,422 | +61,611 | 0.13% | 5,613,600 |
| 2009-06-02 | 2009-05-29 | 2.847 | 1,885,811 | -64,109 | 0.13% | 5,368,051 |
| 2009-06-01 | 2009-05-27 | 2.606 | 1,949,920 | -98,245 | 0.13% | 5,082,140 |
| 2009-05-29 | 2009-05-26 | 2.522 | 2,048,165 | +59,946 | 0.14% | 5,166,000 |
| 2009-05-27 | 2009-05-25 | 2.474 | 1,988,219 | +28,308 | 0.14% | 4,919,280 |
| 2009-05-26 | 2009-05-22 | 2.450 | 1,959,911 | -134,879 | 0.13% | 4,802,160 |
| 2009-05-25 | 2009-05-21 | 2.498 | 2,094,790 | -1,665 | 0.14% | 5,233,280 |
| 2009-05-22 | 2009-05-20 | 2.378 | 2,096,455 | -419,624 | 0.14% | 4,985,639 |
| 2009-05-21 | 2009-05-19 | 2.402 | 2,516,079 | +11,656 | 0.17% | 6,043,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 2,504,423 | +389,651 | 0.17% | 5,925,760 |
| 2009-05-19 | 2009-05-15 | 2.342 | 2,114,772 | +19,982 | 0.14% | 4,953,000 |
| 2009-05-18 | 2009-05-14 | 2.102 | 2,094,790 | +41,629 | 0.14% | 4,403,000 |
| 2009-05-15 | 2009-05-13 | 2.198 | 2,053,161 | -9,991 | 0.14% | 4,512,781 |
| 2009-05-14 | 2009-05-12 | 2.222 | 2,063,152 | +103,241 | 0.14% | 4,584,301 |
| 2009-05-13 | 2009-05-11 | 2.258 | 1,959,911 | +119,893 | 0.13% | 4,425,520 |
| 2009-05-12 | 2009-05-08 | 2.450 | 1,840,018 | -9,991 | 0.13% | 4,508,399 |
| 2009-05-11 | 2009-05-07 | 2.450 | 1,850,009 | +298,066 | 0.13% | 4,532,879 |
| 2009-05-08 | 2009-05-06 | 2.570 | 1,551,943 | -26,643 | 0.11% | 3,988,960 |
| 2009-05-07 | 2009-05-05 | 2.546 | 1,578,586 | +64,942 | 0.11% | 4,019,520 |
| 2009-05-06 | 2009-05-04 | 2.546 | 1,513,644 | -54,951 | 0.10% | 3,854,160 |
| 2009-05-05 | 2009-04-30 | 2.198 | 1,568,595 | +48,290 | 0.11% | 3,447,720 |
| 2009-05-04 | 2009-04-29 | 2.210 | 1,520,305 | -216,472 | 0.10% | 3,359,841 |
| 2009-04-30 | 2009-04-28 | 2.006 | 1,736,777 | +193,160 | 0.12% | 3,483,619 |
| 2009-04-29 | 2009-04-27 | 2.258 | 1,543,617 | +129,883 | 0.11% | 3,485,520 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,413,734 | -81,593 | 0.10% | 3,735,601 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,495,327 | +41,629 | 0.10% | 3,753,640 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,453,698 | -24,977 | 0.10% | 3,561,841 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,478,675 | -12,489 | 0.10% | 3,623,039 |
| 2009-04-22 | 2009-04-20 | 2.438 | 1,491,164 | -46,625 | 0.10% | 3,635,730 |
| 2009-04-21 | 2009-04-17 | 2.138 | 1,537,789 | +9,158 | 0.10% | 3,287,660 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,528,631 | -491,226 | 0.10% | 3,359,881 |
| 2009-04-17 | 2009-04-15 | 2.294 | 2,019,857 | +24,977 | 0.14% | 4,633,660 |
| 2009-04-16 | 2009-04-14 | 2.234 | 1,994,880 | -39,964 | 0.14% | 4,456,561 |
| 2009-04-15 | 2009-04-09 | 2.042 | 2,034,844 | -13,321 | 0.14% | 4,154,800 |
| 2009-04-14 | 2009-04-08 | 1.982 | 2,048,165 | +45,792 | 0.14% | 4,059,000 |
| 2009-04-09 | 2009-04-07 | 2.066 | 2,002,373 | -28,308 | 0.14% | 4,136,600 |
| 2009-04-08 | 2009-04-06 | 2.078 | 2,030,681 | -5,828 | 0.14% | 4,219,470 |
| 2009-04-07 | 2009-04-03 | 2.126 | 2,036,509 | +9,991 | 0.14% | 4,329,420 |
| 2009-04-06 | 2009-04-02 | 2.066 | 2,026,518 | -34,969 | 0.14% | 4,186,480 |
| 2009-04-03 | 2009-04-01 | 1.946 | 2,061,487 | +19,983 | 0.14% | 4,011,121 |
| 2009-04-02 | 2009-03-31 | 1.826 | 2,041,504 | +4,995 | 0.14% | 3,727,039 |
| 2009-04-01 | 2009-03-30 | 1.802 | 2,036,509 | +1,265,533 | 0.14% | 3,669,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 770,976 | -33,303 | 0.05% | 1,453,820 |
| 2009-03-30 | 2009-03-26 | 1.874 | 804,279 | -293,904 | 0.05% | 1,506,959 |
| 2009-03-27 | 2009-03-25 | 1.669 | 1,098,183 | -11,656 | 0.07% | 1,833,410 |
| 2009-03-26 | 2009-03-24 | 1.669 | 1,109,839 | -8,326 | 0.08% | 1,852,870 |
| 2009-03-25 | 2009-03-23 | 1.669 | 1,118,165 | -29,141 | 0.08% | 1,866,770 |
| 2009-03-24 | 2009-03-20 | 1.561 | 1,147,306 | -33,303 | 0.08% | 1,791,401 |
| 2009-03-20 | 2009-03-18 | 1.549 | 1,180,609 | -59,946 | 0.08% | 1,829,220 |
| 2009-03-19 | 2009-03-17 | 1.549 | 1,240,555 | +28,308 | 0.08% | 1,922,099 |
| 2009-03-18 | 2009-03-16 | 1.549 | 1,212,247 | -16,652 | 0.08% | 1,878,239 |
| 2009-03-17 | 2009-03-13 | 1.513 | 1,228,899 | -36,634 | 0.08% | 1,859,760 |
| 2009-03-13 | 2009-03-11 | 1.477 | 1,265,533 | +13,321 | 0.09% | 1,869,600 |
| 2009-03-11 | 2009-03-09 | 1.393 | 1,252,212 | -24,977 | 0.09% | 1,744,641 |
| 2009-03-10 | 2009-03-06 | 1.381 | 1,277,189 | -39,132 | 0.09% | 1,764,100 |
| 2009-03-09 | 2009-03-05 | 1.393 | 1,316,321 | +24,978 | 0.09% | 1,833,960 |
| 2009-03-06 | 2009-03-04 | 1.429 | 1,291,343 | +4,995 | 0.09% | 1,845,690 |
| 2009-03-04 | 2009-03-02 | 1.393 | 1,286,348 | +11,657 | 0.09% | 1,792,200 |
| 2009-03-03 | 2009-02-27 | 1.453 | 1,274,691 | +16,651 | 0.09% | 1,852,509 |
| 2009-02-27 | 2009-02-25 | 1.549 | 1,258,040 | -24,977 | 0.09% | 1,949,191 |
| 2009-02-26 | 2009-02-24 | 1.537 | 1,283,017 | +33,303 | 0.09% | 1,972,480 |
| 2009-02-25 | 2009-02-23 | 1.633 | 1,249,714 | -23,312 | 0.09% | 2,041,360 |
| 2009-02-24 | 2009-02-20 | 1.525 | 1,273,026 | +6,660 | 0.09% | 1,941,830 |
| 2009-02-23 | 2009-02-19 | 1.573 | 1,266,366 | -58,281 | 0.09% | 1,992,511 |
| 2009-02-20 | 2009-02-18 | 1.537 | 1,324,647 | +11,657 | 0.09% | 2,036,481 |
| 2009-02-19 | 2009-02-17 | 1.537 | 1,312,990 | +21,647 | 0.09% | 2,018,559 |
| 2009-02-18 | 2009-02-16 | 1.597 | 1,291,343 | +41,629 | 0.09% | 2,062,830 |
| 2009-02-17 | 2009-02-13 | 1.609 | 1,249,714 | -29,973 | 0.09% | 2,011,340 |
| 2009-02-16 | 2009-02-12 | 1.609 | 1,279,687 | -11,656 | 0.09% | 2,059,580 |
| 2009-02-12 | 2009-02-10 | 1.633 | 1,291,343 | +1,665 | 0.09% | 2,109,360 |
| 2009-02-11 | 2009-02-09 | 1.657 | 1,289,678 | -94,915 | 0.09% | 2,137,620 |
| 2009-02-10 | 2009-02-06 | 1.561 | 1,384,593 | -39,964 | 0.09% | 2,161,900 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,424,557 | -59,946 | 0.10% | 2,207,190 |
| 2009-02-06 | 2009-02-04 | 1.501 | 1,484,503 | +9,991 | 0.10% | 2,228,749 |
| 2009-02-05 | 2009-02-03 | 1.453 | 1,474,512 | +1,665 | 0.10% | 2,142,909 |
| 2009-02-04 | 2009-02-02 | 1.453 | 1,472,847 | +26,643 | 0.10% | 2,140,490 |
| 2009-02-03 | 2009-01-30 | 1.525 | 1,446,204 | +29,973 | 0.10% | 2,205,989 |
| 2009-02-02 | 2009-01-29 | 1.465 | 1,416,231 | +16,651 | 0.10% | 2,075,220 |
| 2009-01-30 | 2009-01-23 | 1.429 | 1,399,580 | +3,331 | 0.10% | 2,000,391 |
| 2009-01-29 | 2009-01-22 | 1.465 | 1,396,249 | +16,652 | 0.10% | 2,045,940 |
| 2009-01-23 | 2009-01-21 | 1.477 | 1,379,597 | +1,665 | 0.09% | 2,038,109 |
| 2009-01-22 | 2009-01-20 | 1.501 | 1,377,932 | +4,995 | 0.09% | 2,068,750 |
| 2009-01-21 | 2009-01-19 | 1.537 | 1,372,937 | -1,665 | 0.09% | 2,110,720 |
| 2009-01-20 | 2009-01-16 | 1.549 | 1,374,602 | -108,236 | 0.09% | 2,129,790 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,482,838 | +113,232 | 0.10% | 2,244,060 |
| 2009-01-16 | 2009-01-14 | 1.549 | 1,369,606 | -33,304 | 0.09% | 2,122,049 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,402,910 | +91,585 | 0.10% | 2,106,250 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,311,325 | -3,331 | 0.09% | 2,110,500 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,314,656 | +151,531 | 0.09% | 2,131,651 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,163,125 | +26,643 | 0.08% | 2,011,681 |
| 2009-01-08 | 2009-01-06 | 1.694 | 1,136,482 | -54,118 | 0.08% | 1,924,650 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,190,600 | -79,928 | 0.08% | 1,944,800 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,270,528 | -68,273 | 0.09% | 2,014,319 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,338,801 | +119,893 | 0.09% | 2,074,321 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,218,908 | -18,317 | 0.08% | 2,108,160 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,237,225 | -291,406 | 0.08% | 2,035,820 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,528,631 | +59,947 | 0.10% | 2,478,601 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,468,684 | -1,665 | 0.10% | 2,487,239 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,470,349 | +68,272 | 0.10% | 2,313,459 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,402,077 | -29,973 | 0.10% | 2,088,160 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,432,050 | +6,660 | 0.10% | 2,081,199 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,425,390 | -1,665 | 0.10% | 2,020,160 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,427,055 | -5,828 | 0.10% | 2,108,220 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,432,883 | -554,503 | 0.10% | 2,288,930 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,987,386 | -414,629 | 0.14% | 2,219,910 |
| 2008-11-27 | 2008-11-25 | 0.997 | 2,402,015 | +404,638 | 0.16% | 2,394,550 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,997,377 | +1,075,703 | 0.14% | 2,279,050 |
| 2008-11-25 | 2008-11-21 | 1.321 | 921,674 | +86,589 | 0.06% | 1,217,700 |
| 2008-11-24 | 2008-11-20 | 1.417 | 835,085 | +16,652 | 0.06% | 1,183,540 |
| 2008-11-21 | 2008-11-19 | 1.501 | 818,433 | -79,929 | 0.06% | 1,228,749 |
| 2008-11-20 | 2008-11-18 | 1.441 | 898,362 | +38,299 | 0.06% | 1,294,800 |
| 2008-11-19 | 2008-11-17 | 1.465 | 860,063 | -300,564 | 0.06% | 1,260,260 |
| 2008-11-18 | 2008-11-14 | 1.309 | 1,160,627 | +38,299 | 0.08% | 1,519,460 |
| 2008-11-17 | 2008-11-13 | 1.285 | 1,122,328 | -3,330 | 0.08% | 1,442,360 |
| 2008-11-14 | 2008-11-12 | 1.285 | 1,125,658 | +111,566 | 0.08% | 1,446,640 |
| 2008-11-13 | 2008-11-11 | 1.309 | 1,014,092 | -9,991 | 0.07% | 1,327,621 |
| 2008-11-12 | 2008-11-10 | 1.393 | 1,024,083 | +68,273 | 0.07% | 1,426,801 |
| 2008-11-11 | 2008-11-07 | 1.357 | 955,810 | -83,259 | 0.07% | 1,297,239 |
| 2008-11-10 | 2008-11-06 | 1.273 | 1,039,069 | +9,991 | 0.07% | 1,322,880 |
| 2008-11-07 | 2008-11-05 | 1.441 | 1,029,078 | +199,821 | 0.07% | 1,483,200 |
| 2008-11-06 | 2008-11-04 | 1.453 | 829,257 | -24,978 | 0.06% | 1,205,160 |
| 2008-11-05 | 2008-11-03 | 1.417 | 854,235 | +24,978 | 0.06% | 1,210,680 |
| 2008-11-04 | 2008-10-31 | 1.393 | 829,257 | -204,817 | 0.06% | 1,155,360 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,034,074 | +86,589 | 0.07% | 1,291,680 |
| 2008-10-31 | 2008-10-29 | 1.129 | 947,485 | +63,277 | 0.06% | 1,069,721 |
| 2008-10-30 | 2008-10-28 | 1.153 | 884,208 | -79,096 | 0.06% | 1,019,520 |
| 2008-10-29 | 2008-10-27 | 1.009 | 963,304 | +68,272 | 0.07% | 971,880 |
| 2008-10-28 | 2008-10-24 | 1.177 | 895,032 | -832 | 0.06% | 1,053,501 |
| 2008-10-27 | 2008-10-23 | 1.345 | 895,864 | +9,991 | 0.06% | 1,205,120 |
| 2008-10-24 | 2008-10-22 | 1.381 | 885,873 | -24,978 | 0.06% | 1,223,600 |
| 2008-10-23 | 2008-10-21 | 1.417 | 910,851 | -34,136 | 0.06% | 1,290,920 |
| 2008-10-22 | 2008-10-20 | 1.441 | 944,987 | -89,919 | 0.06% | 1,362,000 |
| 2008-10-21 | 2008-10-17 | 1.405 | 1,034,906 | +113,232 | 0.07% | 1,454,310 |
| 2008-10-20 | 2008-10-16 | 1.477 | 921,674 | +16,651 | 0.06% | 1,361,610 |
| 2008-10-17 | 2008-10-15 | 1.585 | 905,023 | -129,883 | 0.06% | 1,434,841 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,034,906 | -31,639 | 0.07% | 1,603,470 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,066,545 | +61,612 | 0.07% | 1,588,441 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,004,933 | -3,027,288 | 0.07% | 1,448,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 4,032,221 | +8,326 | 0.27% | 6,295,900 |
| 2008-10-10 | 2008-10-08 | 1.561 | 4,023,895 | +44,959 | 0.27% | 6,282,900 |
| 2008-10-09 | 2008-10-06 | 1.814 | 3,978,936 | -29,973 | 0.27% | 7,216,291 |
| 2008-10-08 | 2008-10-03 | 1.946 | 4,008,909 | +6,661 | 0.27% | 7,800,301 |
| 2008-10-06 | 2008-10-02 | 1.970 | 4,002,248 | -8,326 | 0.27% | 7,883,480 |
| 2008-10-03 | 2008-09-30 | 1.838 | 4,010,574 | +1,665 | 0.27% | 7,370,010 |
| 2008-10-02 | 2008-09-29 | 1.778 | 4,008,909 | -16,651 | 0.27% | 7,126,201 |
| 2008-09-30 | 2008-09-26 | 1.886 | 4,025,560 | -28,308 | 0.27% | 7,590,949 |
| 2008-09-29 | 2008-09-25 | 1.802 | 4,053,868 | -21,648 | 0.28% | 7,303,499 |
| 2008-09-26 | 2008-09-24 | 1.814 | 4,075,516 | -4,995 | 0.28% | 7,391,451 |
| 2008-09-25 | 2008-09-23 | 1.826 | 4,080,511 | -3,331 | 0.28% | 7,449,520 |
| 2008-09-24 | 2008-09-22 | 1.934 | 4,083,842 | +16,652 | 0.28% | 7,897,051 |
| 2008-09-23 | 2008-09-19 | 1.946 | 4,067,190 | -58,281 | 0.28% | 7,913,700 |
| 2008-09-22 | 2008-09-18 | 1.682 | 4,125,471 | -7,493 | 0.28% | 6,937,000 |
| 2008-09-19 | 2008-09-17 | 1.874 | 4,132,964 | +26,643 | 0.28% | 7,743,840 |
| 2008-09-18 | 2008-09-16 | 2.018 | 4,106,321 | -114,897 | 0.28% | 8,285,759 |
| 2008-09-17 | 2008-09-12 | 2.066 | 4,221,218 | -18,317 | 0.29% | 8,720,399 |
| 2008-09-16 | 2008-09-11 | 1.994 | 4,239,535 | +1,420,394 | 0.29% | 8,452,719 |
| 2008-09-12 | 2008-09-10 | 2.090 | 2,819,141 | +3,330 | 0.29% | 5,891,640 |
| 2008-09-11 | 2008-09-09 | 2.042 | 2,815,811 | +21,647 | 0.29% | 5,749,400 |
| 2008-09-10 | 2008-09-08 | 2.078 | 2,794,164 | +8,326 | 0.29% | 5,805,881 |
| 2008-09-09 | 2008-09-05 | 2.042 | 2,785,838 | -18,317 | 0.28% | 5,688,201 |
| 2008-09-08 | 2008-09-04 | 2.078 | 2,804,155 | -16,651 | 0.29% | 5,826,641 |
| 2008-09-05 | 2008-09-03 | 4.702 | 2,820,806 | +28,308 | 0.29% | 13,264,018 |
| 2008-09-04 | 2008-09-02 | 4.792 | 2,792,498 | +940,823 | 0.29% | 13,382,458 |
| 2008-09-03 | 2008-09-01 | 4.378 | 1,851,675 | +55,506 | 0.28% | 8,106,482 |
| 2008-09-02 | 2008-08-29 | 4.450 | 1,796,169 | -23,312 | 0.28% | 7,992,921 |
| 2008-09-01 | 2008-08-28 | 4.450 | 1,819,481 | +9,991 | 0.28% | 8,096,659 |
| 2008-08-29 | 2008-08-27 | 4.594 | 1,809,490 | -33,304 | 0.28% | 8,313,000 |
| 2008-08-28 | 2008-08-26 | 4.468 | 1,842,794 | +41,075 | 0.28% | 8,233,602 |
| 2008-08-27 | 2008-08-25 | 4.432 | 1,801,719 | +8,881 | 0.28% | 7,985,159 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,792,838 | +16,651 | 0.28% | 8,074,998 |
| 2008-08-25 | 2008-08-20 | 4.720 | 1,776,187 | -18,872 | 0.27% | 8,384,002 |
| 2008-08-21 | 2008-08-19 | 4.432 | 1,795,059 | -3,330 | 0.28% | 7,955,642 |
| 2008-08-20 | 2008-08-18 | 4.648 | 1,798,389 | -132,104 | 0.28% | 8,359,200 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,930,493 | +74,378 | 0.30% | 9,042,801 |
| 2008-08-18 | 2008-08-14 | 4.666 | 1,856,115 | +65,497 | 0.28% | 8,660,960 |
| 2008-08-15 | 2008-08-13 | 4.666 | 1,790,618 | -300,842 | 0.27% | 8,355,339 |
| 2008-08-14 | 2008-08-12 | 4.522 | 2,091,460 | +286,410 | 0.32% | 9,457,681 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,805,050 | +23,313 | 0.28% | 8,747,882 |
| 2008-08-12 | 2008-08-08 | 5.189 | 1,781,737 | +551,728 | 0.27% | 9,244,799 |
| 2008-08-11 | 2008-08-07 | 5.477 | 1,230,009 | +19,982 | 0.19% | 6,736,639 |
| 2008-08-08 | 2008-08-05 | 5.891 | 1,210,027 | +15,542 | 0.19% | 7,128,599 |
| 2008-08-07 | 2008-08-04 | 6.089 | 1,194,485 | +284,189 | 0.18% | 7,273,757 |
| 2008-08-05 | 2008-08-01 | 6.396 | 910,296 | +4,441 | 0.14% | 5,822,002 |
| 2008-08-04 | 2008-07-31 | 6.252 | 905,855 | +1,110 | 0.14% | 5,663,039 |
| 2008-08-01 | 2008-07-30 | 6.216 | 904,745 | -2,220 | 0.14% | 5,623,500 |
| 2008-07-31 | 2008-07-29 | 6.053 | 906,965 | +16,651 | 0.14% | 5,490,238 |
| 2008-07-30 | 2008-07-28 | 6.378 | 890,314 | +71,048 | 0.14% | 5,678,163 |
| 2008-07-29 | 2008-07-25 | 6.486 | 819,266 | +555,058 | 0.13% | 5,313,600 |
| 2008-07-28 | 2008-07-24 | 6.666 | 264,208 | -29,973 | 0.04% | 1,761,202 |
| 2008-07-25 | 2008-07-23 | 6.180 | 294,181 | -31,083 | 0.05% | 1,817,901 |
| 2008-07-24 | 2008-07-22 | 5.621 | 325,264 | +36,634 | 0.05% | 1,828,319 |
| 2008-07-23 | 2008-07-21 | 5.873 | 288,630 | -12,212 | 0.04% | 1,695,198 |
| 2008-07-22 | 2008-07-18 | 5.729 | 300,842 | -93,249 | 0.05% | 1,723,562 |
| 2008-07-21 | 2008-07-17 | 5.837 | 394,091 | -16,652 | 0.06% | 2,300,398 |
| 2008-07-18 | 2008-07-16 | 5.603 | 410,743 | -17,762 | 0.06% | 2,301,399 |
| 2008-07-17 | 2008-07-15 | 5.279 | 428,505 | -25,533 | 0.07% | 2,261,960 |
| 2008-07-16 | 2008-07-14 | 5.477 | 454,038 | -3,330 | 0.07% | 2,486,722 |
| 2008-07-15 | 2008-07-11 | 5.297 | 457,368 | +22,202 | 0.07% | 2,422,560 |
| 2008-07-14 | 2008-07-10 | 5.369 | 435,166 | +68,828 | 0.07% | 2,336,322 |
| 2008-07-11 | 2008-07-09 | 5.513 | 366,338 | +58,836 | 0.06% | 2,019,597 |
| 2008-07-10 | 2008-07-08 | 5.207 | 307,502 | -33,304 | 0.05% | 1,601,058 |
| 2008-07-09 | 2008-07-07 | 5.585 | 340,806 | +51,066 | 0.05% | 1,903,401 |
| 2008-07-08 | 2008-07-04 | 5.225 | 289,740 | +2,220 | 0.04% | 1,513,798 |
| 2008-07-07 | 2008-07-03 | 5.261 | 287,520 | -6,661 | 0.04% | 1,512,559 |
| 2008-07-04 | 2008-07-02 | 5.315 | 294,181 | +1,110 | 0.05% | 1,563,500 |
| 2008-07-03 | 2008-06-30 | 5.585 | 293,071 | +8,881 | 0.04% | 1,636,801 |
| 2008-07-02 | 2008-06-27 | 5.729 | 284,190 | -58,836 | 0.04% | 1,628,161 |
| 2008-06-30 | 2008-06-26 | 6.035 | 343,026 | -138,765 | 0.05% | 2,070,300 |
| 2008-06-27 | 2008-06-25 | 5.891 | 481,791 | +5,551 | 0.07% | 2,838,362 |
| 2008-06-26 | 2008-06-24 | 5.909 | 476,240 | +122,113 | 0.07% | 2,814,240 |
| 2008-06-25 | 2008-06-23 | 6.288 | 354,127 | -2,220 | 0.05% | 2,226,619 |
| 2008-06-24 | 2008-06-20 | 6.198 | 356,347 | +22,202 | 0.05% | 2,208,477 |
| 2008-06-23 | 2008-06-19 | 6.612 | 334,145 | +9,991 | 0.05% | 2,209,339 |
| 2008-06-20 | 2008-06-18 | 6.936 | 324,154 | +36,634 | 0.05% | 2,248,400 |
| 2008-06-19 | 2008-06-17 | 7.044 | 287,520 | -55,506 | 0.04% | 2,025,379 |
| 2008-06-18 | 2008-06-16 | 7.297 | 343,026 | +7,771 | 0.05% | 2,502,900 |
| 2008-06-17 | 2008-06-13 | 7.260 | 335,255 | -213,143 | 0.05% | 2,434,118 |
| 2008-06-16 | 2008-06-12 | 7.062 | 548,398 | +124,333 | 0.08% | 3,872,963 |
| 2008-06-13 | 2008-06-11 | 7.369 | 424,065 | +111,012 | 0.07% | 3,124,763 |
| 2008-06-12 | 2008-06-10 | 7.693 | 313,053 | -39,964 | 0.05% | 2,408,281 |
| 2008-06-11 | 2008-06-06 | 8.143 | 353,017 | +118,782 | 0.05% | 2,874,719 |
| 2008-06-10 | 2008-06-05 | 8.341 | 234,235 | -11,101 | 0.04% | 1,953,863 |
| 2008-06-06 | 2008-06-04 | 8.666 | 245,336 | -1,110 | 0.04% | 2,126,022 |
| 2008-06-05 | 2008-06-03 | 8.648 | 246,446 | +18,872 | 0.04% | 2,131,201 |
| 2008-06-04 | 2008-06-02 | 9.044 | 227,574 | +1,110 | 0.03% | 2,058,201 |
| 2008-06-03 | 2008-05-30 | 9.134 | 226,464 | -51,065 | 0.03% | 2,068,562 |
| 2008-06-02 | 2008-05-29 | 8.323 | 277,529 | +34,413 | 0.04% | 2,309,999 |
| 2008-05-30 | 2008-05-28 | 8.396 | 243,116 | -118,782 | 0.04% | 2,041,084 |
| 2008-05-29 | 2008-05-27 | 8.179 | 361,898 | +3,330 | 0.06% | 2,960,080 |
| 2008-05-28 | 2008-05-26 | 8.089 | 358,568 | +5,551 | 0.06% | 2,900,543 |
| 2008-05-27 | 2008-05-23 | 8.215 | 353,017 | -126,553 | 0.05% | 2,900,159 |
| 2008-05-26 | 2008-05-22 | 7.927 | 479,570 | +101,020 | 0.07% | 3,801,597 |
| 2008-05-23 | 2008-05-21 | 8.432 | 378,550 | +134,324 | 0.06% | 3,191,762 |
| 2008-05-22 | 2008-05-20 | 8.738 | 244,226 | +7,771 | 0.04% | 2,134,003 |
| 2008-05-21 | 2008-05-19 | 8.738 | 236,455 | +3,331 | 0.04% | 2,066,101 |
| 2008-05-20 | 2008-05-16 | 8.882 | 233,124 | +39,964 | 0.04% | 2,070,596 |
| 2008-05-19 | 2008-05-15 | 8.846 | 193,160 | -1,110 | 0.03% | 1,708,677 |
| 2008-05-16 | 2008-05-14 | 8.990 | 194,270 | -96,581 | 0.03% | 1,746,496 |
| 2008-05-15 | 2008-05-13 | 8.702 | 290,851 | -13,321 | 0.04% | 2,530,924 |
| 2008-05-14 | 2008-05-09 | 8.810 | 304,172 | -49,955 | 0.05% | 2,679,720 |
| 2008-05-13 | 2008-05-08 | 8.954 | 354,127 | +26,643 | 0.05% | 3,170,858 |
| 2008-05-09 | 2008-05-07 | 9.134 | 327,484 | +94,360 | 0.05% | 2,991,296 |
| 2008-05-08 | 2008-05-06 | 9.945 | 233,124 | -198,711 | 0.04% | 2,318,395 |
| 2008-05-07 | 2008-05-05 | 10.269 | 431,835 | +98,800 | 0.07% | 4,434,596 |
| 2008-05-06 | 2008-05-02 | 9.981 | 333,035 | +140,985 | 0.05% | 3,324,000 |
| 2008-05-05 | 2008-04-30 | 9.152 | 192,050 | +9,991 | 0.03% | 1,757,678 |
| 2008-05-02 | 2008-04-29 | 9.134 | 182,059 | -17,762 | 0.03% | 1,662,959 |
| 2008-04-30 | 2008-04-28 | 9.026 | 199,821 | +2,220 | 0.03% | 1,803,600 |
| 2008-04-29 | 2008-04-25 | 9.242 | 197,601 | +2,220 | 0.03% | 1,826,282 |
| 2008-04-28 | 2008-04-24 | 9.116 | 195,381 | +64,387 | 0.03% | 1,781,124 |
| 2008-04-25 | 2008-04-23 | 9.152 | 130,994 | +39,964 | 0.02% | 1,198,882 |
| 2008-04-24 | 2008-04-22 | 8.576 | 91,030 | -24,422 | 0.01% | 780,644 |
| 2008-04-23 | 2008-04-21 | 8.287 | 115,452 | +27,753 | 0.02% | 956,799 |
| 2008-04-18 | 2008-04-16 | 8.864 | 87,699 | -1,110 | 0.01% | 777,358 |
| 2008-04-17 | 2008-04-15 | 9.062 | 88,809 | -12,212 | 0.01% | 804,797 |
| 2008-04-16 | 2008-04-14 | 9.368 | 101,021 | +15,542 | 0.02% | 946,404 |
| 2008-04-11 | 2008-04-09 | 10.449 | 85,479 | +11,101 | 0.01% | 893,200 |
| 2008-04-10 | 2008-04-08 | 10.846 | 74,378 | +5,551 | 0.01% | 806,682 |
| 2008-04-09 | 2008-04-07 | 11.026 | 68,827 | -5,551 | 0.01% | 758,877 |
| 2008-04-08 | 2008-04-03 | 10.810 | 74,378 | -9,991 | 0.01% | 804,002 |
| 2008-04-07 | 2008-04-02 | 10.774 | 84,369 | +15,542 | 0.01% | 908,961 |
| 2008-04-03 | 2008-04-01 | 11.098 | 68,827 | +5,550 | 0.01% | 763,837 |
| 2008-04-01 | 2008-03-28 | 10.738 | 63,277 | -35,523 | 0.01% | 679,444 |
| 2008-03-31 | 2008-03-27 | 10.323 | 98,800 | -8,881 | 0.02% | 1,019,936 |
| 2008-03-28 | 2008-03-26 | 10.756 | 107,681 | -51,066 | 0.02% | 1,158,177 |
| 2008-03-27 | 2008-03-25 | 11.494 | 158,747 | +81,039 | 0.02% | 1,824,684 |
| 2008-03-20 | 2008-03-18 | 10.467 | 77,708 | -3,331 | 0.01% | 813,398 |
| 2008-03-18 | 2008-03-14 | 10.557 | 81,039 | +5,551 | 0.01% | 855,565 |
| 2008-03-17 | 2008-03-13 | 11.224 | 75,488 | +16,652 | 0.01% | 847,281 |
| 2008-03-14 | 2008-03-12 | 12.431 | 58,836 | -16,652 | 0.01% | 731,398 |
| 2008-03-13 | 2008-03-11 | 12.485 | 75,488 | +5,551 | 0.01% | 942,481 |
| 2008-03-10 | 2008-03-06 | 13.260 | 69,937 | +12,211 | 0.01% | 927,355 |
| 2008-03-07 | 2008-03-05 | 13.836 | 57,726 | -5,551 | 0.01% | 798,719 |
| 2008-03-06 | 2008-03-04 | 13.566 | 63,277 | +5,551 | 0.01% | 858,425 |
| 2008-02-12 | 2008-02-06 | 13.170 | 57,726 | -4,441 | 0.01% | 760,239 |
| 2008-02-05 | 2008-02-01 | 12.936 | 62,167 | -3,330 | 0.01% | 804,166 |
| 2008-02-04 | 2008-01-31 | 12.071 | 65,497 | +3,330 | 0.01% | 790,601 |
| 2008-01-24 | 2008-01-22 | 13.818 | 62,167 | -1,110 | 0.01% | 859,046 |
| 2008-01-16 | 2008-01-14 | 16.935 | 63,277 | +1,110 | 0.01% | 1,071,606 |
| 2008-01-15 | 2008-01-11 | 17.061 | 62,167 | -2,220 | 0.01% | 1,060,648 |
| 2008-01-14 | 2008-01-10 | 16.377 | 64,387 | +5,551 | 0.01% | 1,054,444 |
| 2008-01-09 | 2008-01-07 | 17.025 | 58,836 | +1,110 | 0.01% | 1,001,697 |
| 2008-01-08 | 2008-01-04 | 17.746 | 57,726 | +2,220 | 0.01% | 1,024,399 |
| 2008-01-04 | 2008-01-02 | 18.809 | 55,506 | -18,872 | 0.01% | 1,044,003 |
| 2008-01-03 | 2007-12-31 | 18.521 | 74,378 | +2,220 | 0.01% | 1,377,523 |
| 2008-01-02 | 2007-12-27 | 17.836 | 72,158 | -1,110 | 0.01% | 1,287,007 |
| 2007-12-27 | 2007-12-20 | 16.215 | 73,268 | -2,220 | 0.01% | 1,188,005 |
| 2007-12-19 | 2007-12-17 | 15.944 | 75,488 | -32,193 | 0.01% | 1,203,601 |
| 2007-12-18 | 2007-12-14 | 16.449 | 107,681 | -7,771 | 0.02% | 1,771,215 |
| 2007-12-17 | 2007-12-13 | 16.575 | 115,452 | -24,423 | 0.02% | 1,913,598 |
| 2007-12-14 | 2007-12-12 | 17.620 | 139,875 | -89,919 | 0.02% | 2,464,565 |
| 2007-12-13 | 2007-12-11 | 18.016 | 229,794 | +95,470 | 0.04% | 4,139,997 |
| 2007-12-12 | 2007-12-10 | 17.782 | 134,324 | -12,211 | 0.02% | 2,388,538 |
| 2007-12-11 | 2007-12-07 | 17.530 | 146,535 | -49,956 | 0.02% | 2,568,713 |
| 2007-12-10 | 2007-12-06 | 17.836 | 196,491 | +4,441 | 0.03% | 3,504,606 |
| 2007-12-07 | 2007-12-05 | 17.908 | 192,050 | -1,110 | 0.03% | 3,439,237 |
| 2007-12-06 | 2007-12-04 | 17.404 | 193,160 | +55,506 | 0.03% | 3,361,675 |
| 2007-12-05 | 2007-12-03 | 17.259 | 137,654 | +15,541 | 0.02% | 2,375,832 |
| 2007-12-04 | 2007-11-30 | 17.259 | 122,113 | -3,330 | 0.02% | 2,107,603 |
| 2007-12-03 | 2007-11-29 | 17.295 | 125,443 | -87,699 | 0.02% | 2,169,597 |
| 2007-11-30 | 2007-11-28 | 17.169 | 213,142 | -2,221 | 0.03% | 3,659,513 |
| 2007-11-29 | 2007-11-27 | 16.485 | 215,363 | +3,331 | 0.03% | 3,550,206 |
| 2007-11-28 | 2007-11-26 | 15.764 | 212,032 | +91,029 | 0.03% | 3,342,496 |
| 2007-11-27 | 2007-11-23 | 15.242 | 121,003 | -3,330 | 0.02% | 1,844,284 |
| 2007-11-23 | 2007-11-21 | 14.485 | 124,333 | -1,110 | 0.02% | 1,800,959 |
| 2007-11-14 | 2007-11-12 | 14.485 | 125,443 | -27,753 | 0.02% | 1,817,037 |
| 2007-11-13 | 2007-11-09 | 15.170 | 153,196 | +3,330 | 0.02% | 2,323,919 |
| 2007-11-12 | 2007-11-08 | 15.620 | 149,866 | +2,220 | 0.02% | 2,340,904 |
| 2007-11-09 | 2007-11-07 | 16.611 | 147,646 | +3,331 | 0.02% | 2,452,528 |
| 2007-11-08 | 2007-11-06 | 17.332 | 144,315 | -46,625 | 0.02% | 2,501,197 |
| 2007-11-07 | 2007-11-05 | 17.476 | 190,940 | +4,440 | 0.03% | 3,336,799 |
| 2007-11-06 | 2007-11-02 | 18.376 | 186,500 | -25,532 | 0.03% | 3,427,207 |
| 2007-11-05 | 2007-11-01 | 18.629 | 212,032 | +33,303 | 0.03% | 3,949,875 |
| 2007-11-02 | 2007-10-31 | 19.277 | 178,729 | +46,625 | 0.03% | 3,445,404 |
| 2007-11-01 | 2007-10-30 | 20.034 | 132,104 | -34,413 | 0.02% | 2,646,562 |
| 2007-10-31 | 2007-10-29 | 19.962 | 166,517 | +49,955 | 0.03% | 3,323,990 |
| 2007-10-30 | 2007-10-26 | 20.394 | 116,562 | +17,762 | 0.02% | 2,377,195 |
| 2007-10-29 | 2007-10-25 | 20.971 | 98,800 | -19,982 | 0.02% | 2,071,912 |
| 2007-10-26 | 2007-10-24 | 20.935 | 118,782 | +9,991 | 0.02% | 2,486,670 |
| 2007-10-25 | 2007-10-23 | 20.034 | 108,791 | -5,551 | 0.02% | 2,179,511 |
| 2007-10-24 | 2007-10-22 | 19.998 | 114,342 | -2,220 | 0.02% | 2,286,600 |
| 2007-10-23 | 2007-10-18 | 21.295 | 116,562 | -6,661 | 0.02% | 2,482,195 |
| 2007-10-22 | 2007-10-17 | 20.106 | 123,223 | +1,110 | 0.02% | 2,477,521 |
| 2007-10-18 | 2007-10-16 | 20.899 | 122,113 | +1,110 | 0.02% | 2,552,004 |
| 2007-10-17 | 2007-10-15 | 21.259 | 121,003 | +52,176 | 0.02% | 2,572,406 |
| 2007-10-16 | 2007-10-12 | 20.935 | 68,827 | -4,441 | 0.01% | 1,440,875 |
| 2007-10-15 | 2007-10-11 | 19.241 | 73,268 | +11,101 | 0.01% | 1,409,766 |
| 2007-10-12 | 2007-10-10 | 19.025 | 62,167 | +4,441 | 0.01% | 1,182,729 |
| 2007-10-11 | 2007-10-09 | 19.782 | 57,726 | -4,441 | 0.01% | 1,141,919 |
| 2007-10-10 | 2007-10-08 | 19.566 | 62,167 | +3,331 | 0.01% | 1,216,329 |
| 2007-10-09 | 2007-10-05 | 20.034 | 58,836 | -2,220 | 0.01% | 1,178,716 |
| 2007-10-08 | 2007-10-04 | 19.133 | 61,056 | +1,110 | 0.01% | 1,168,192 |
| 2007-10-05 | 2007-10-03 | 20.574 | 59,946 | +7,771 | 0.01% | 1,233,354 |
| 2007-10-04 | 2007-10-02 | 21.763 | 52,175 | +1,110 | 0.01% | 1,135,510 |
| 2007-10-03 | 2007-09-28 | 21.763 | 51,065 | +1,110 | 0.01% | 1,111,352 |
| 2007-10-02 | 2007-09-27 | 21.908 | 49,955 | +7,771 | 0.01% | 1,094,395 |
| 2007-09-28 | 2007-09-25 | 21.295 | 42,184 | +1,110 | 0.01% | 898,311 |
| 2007-09-25 | 2007-09-21 | 25.042 | 41,074 | -43,295 | 0.01% | 1,028,592 |
| 2007-09-20 | 2007-09-18 | 20.142 | 84,369 | -25,533 | 0.01% | 1,699,363 |
| 2007-09-19 | 2007-09-17 | 19.638 | 109,902 | +22,203 | 0.02% | 2,158,209 |
| 2007-09-18 | 2007-09-14 | 18.917 | 87,699 | -1,110 | 0.01% | 1,658,996 |
| 2007-09-17 | 2007-09-13 | 17.980 | 88,809 | -1,110 | 0.01% | 1,596,794 |
| 2007-09-14 | 2007-09-12 | 18.376 | 89,919 | +1,110 | 0.01% | 1,652,392 |
| 2007-09-13 | 2007-09-11 | 18.412 | 88,809 | -31,084 | 0.01% | 1,635,194 |
| 2007-09-12 | 2007-09-10 | 18.124 | 119,893 | -4,440 | 0.02% | 2,172,967 |
| 2007-09-11 | 2007-09-07 | 17.620 | 124,333 | -19,982 | 0.02% | 2,190,719 |
| 2007-09-06 | 2007-09-04 | 17.079 | 144,315 | +51,065 | 0.02% | 2,464,797 |
| 2007-09-05 | 2007-09-03 | 18.304 | 93,250 | -9,991 | 0.01% | 1,706,884 |
| 2007-09-04 | 2007-08-31 | 17.890 | 103,241 | +3,331 | 0.02% | 1,846,983 |
| 2007-09-03 | 2007-08-30 | 17.295 | 99,910 | -21,093 | 0.02% | 1,727,991 |
| 2007-08-31 | 2007-08-29 | 16.737 | 121,003 | +2,221 | 0.02% | 2,025,225 |
| 2007-08-30 | 2007-08-28 | 16.196 | 118,782 | +12,211 | 0.02% | 1,923,852 |
| 2007-08-29 | 2007-08-27 | 15.512 | 106,571 | +12,211 | 0.02% | 1,653,117 |
| 2007-08-28 | 2007-08-24 | 13.746 | 94,360 | -5,550 | 0.01% | 1,297,101 |
| 2007-08-27 | 2007-08-23 | 13.530 | 99,910 | -37,744 | 0.02% | 1,351,793 |
| 2007-08-24 | 2007-08-22 | 12.431 | 137,654 | -5,551 | 0.02% | 1,711,194 |
| 2007-08-23 | 2007-08-21 | 12.269 | 143,205 | +3,330 | 0.02% | 1,756,979 |
| 2007-08-22 | 2007-08-20 | 12.972 | 139,875 | +43,295 | 0.02% | 1,814,404 |
| 2007-08-21 | 2007-08-17 | 11.981 | 96,580 | -88,809 | 0.01% | 1,157,098 |
| 2007-08-20 | 2007-08-16 | 11.927 | 185,389 | +9,991 | 0.03% | 2,211,074 |
| 2007-08-17 | 2007-08-15 | 13.422 | 175,398 | +21,092 | 0.03% | 2,354,194 |
| 2007-08-16 | 2007-08-14 | 14.125 | 154,306 | +2,220 | 0.02% | 2,179,517 |
| 2007-08-15 | 2007-08-13 | 12.954 | 152,086 | +37,744 | 0.02% | 1,970,060 |
| 2007-08-14 | 2007-08-10 | 12.359 | 114,342 | -5,551 | 0.02% | 1,413,160 |
| 2007-08-13 | 2007-08-09 | 12.089 | 119,893 | -3,330 | 0.02% | 1,449,365 |
| 2007-08-10 | 2007-08-08 | 11.440 | 123,223 | +3,330 | 0.02% | 1,409,701 |
| 2007-08-07 | 2007-08-03 | 12.035 | 119,893 | -7,770 | 0.02% | 1,442,885 |
| 2007-08-06 | 2007-08-02 | 11.710 | 127,663 | -17,762 | 0.02% | 1,494,995 |
| 2007-08-03 | 2007-08-01 | 11.494 | 145,425 | -26,643 | 0.02% | 1,671,557 |
| 2007-08-02 | 2007-07-31 | 12.125 | 172,068 | +3,330 | 0.03% | 2,086,299 |
| 2007-08-01 | 2007-07-30 | 12.449 | 168,738 | +31,084 | 0.03% | 2,100,643 |
| 2007-07-31 | 2007-07-27 | 11.891 | 137,654 | +5,550 | 0.02% | 1,636,795 |
| 2007-07-30 | 2007-07-26 | 12.053 | 132,104 | -8,881 | 0.02% | 1,592,221 |
| 2007-07-27 | 2007-07-25 | 11.494 | 140,985 | +9,991 | 0.02% | 1,620,522 |
| 2007-07-26 | 2007-07-24 | 10.377 | 130,994 | -13,321 | 0.02% | 1,359,362 |
| 2007-07-25 | 2007-07-23 | 10.179 | 144,315 | +11,101 | 0.02% | 1,468,998 |
| 2007-07-24 | 2007-07-20 | 9.837 | 133,214 | -1,110 | 0.02% | 1,310,400 |
| 2007-07-20 | 2007-07-18 | 9.188 | 134,324 | -1,110 | 0.02% | 1,234,199 |
| 2007-07-18 | 2007-07-16 | 9.152 | 135,434 | -1,110 | 0.02% | 1,239,518 |
| 2007-07-17 | 2007-07-13 | 9.278 | 136,544 | +16,651 | 0.02% | 1,266,897 |
| 2007-07-13 | 2007-07-11 | 9.549 | 119,893 | +2,221 | 0.02% | 1,144,804 |
| 2007-07-11 | 2007-07-09 | 9.765 | 117,672 | +5,550 | 0.02% | 1,149,036 |
| 2007-07-10 | 2007-07-06 | 9.837 | 112,122 | +5,551 | 0.02% | 1,102,922 |
| 2007-07-09 | 2007-07-05 | 9.657 | 106,571 | -5,551 | 0.02% | 1,029,118 |
| 2007-07-06 | 2007-07-04 | 9.945 | 112,122 | -3,330 | 0.02% | 1,115,042 |
| 2007-07-05 | 2007-07-03 | 9.873 | 115,452 | -2,220 | 0.02% | 1,139,839 |
| 2007-07-03 | 2007-06-28 | 9.422 | 117,672 | -2,221 | 0.02% | 1,108,757 |
| 2007-06-29 | 2007-06-27 | 9.458 | 119,893 | +2,221 | 0.02% | 1,134,004 |
| 2007-06-27 | 2007-06-25 | 9.657 | 117,672 | +11,101 | 0.02% | 1,136,316 |
| 2007-06-26 | 2007-06-22 | 10.035 | 106,571 | 0.02% | 1,069,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy