History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 604,000 | +0 | 0.01% | 2,446,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 604,000 | +0 | 0.01% | 2,434,120 |
| 2025-10-10 | 2025-10-08 | 3.810 | 604,000 | +0 | 0.01% | 2,301,240 |
| 2025-10-09 | 2025-10-06 | 3.970 | 604,000 | -18,000 | 0.01% | 2,397,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 622,000 | -10,000 | 0.01% | 2,575,080 |
| 2025-08-25 | 2025-08-21 | 3.960 | 632,000 | -6,000 | 0.01% | 2,502,720 |
| 2025-08-20 | 2025-08-18 | 3.980 | 638,000 | -2,000 | 0.01% | 2,539,240 |
| 2025-04-11 | 2025-04-09 | 3.190 | 640,000 | +4,000 | 0.01% | 2,041,600 |
| 2025-04-08 | 2025-04-03 | 3.460 | 636,000 | -2,000 | 0.01% | 2,200,560 |
| 2025-03-12 | 2025-03-10 | 3.820 | 638,000 | +4,000 | 0.01% | 2,437,160 |
| 2025-03-11 | 2025-03-07 | 3.950 | 634,000 | +2,000 | 0.01% | 2,504,300 |
| 2025-03-03 | 2025-02-27 | 3.760 | 632,000 | -2,000 | 0.01% | 2,376,320 |
| 2025-02-27 | 2025-02-25 | 3.530 | 634,000 | +2,000 | 0.01% | 2,238,020 |
| 2025-02-20 | 2025-02-18 | 3.430 | 632,000 | -2,000 | 0.01% | 2,167,760 |
| 2025-02-13 | 2025-02-11 | 3.580 | 634,000 | +2,000 | 0.01% | 2,269,720 |
| 2025-01-16 | 2025-01-14 | 4.020 | 632,000 | -8,000 | 0.01% | 2,540,640 |
| 2025-01-15 | 2025-01-13 | 3.610 | 640,000 | +2,000 | 0.01% | 2,310,400 |
| 2025-01-08 | 2025-01-06 | 3.860 | 638,000 | -2,000 | 0.01% | 2,462,680 |
| 2025-01-07 | 2025-01-03 | 3.930 | 640,000 | -4,000 | 0.01% | 2,515,200 |
| 2025-01-02 | 2024-12-27 | 4.200 | 644,000 | -2,000 | 0.01% | 2,704,800 |
| 2024-12-13 | 2024-12-11 | 4.270 | 646,000 | -12,000 | 0.01% | 2,758,420 |
| 2024-12-06 | 2024-12-04 | 3.620 | 658,000 | -4,000 | 0.01% | 2,381,960 |
| 2024-12-05 | 2024-12-03 | 3.690 | 662,000 | -6,000 | 0.01% | 2,442,780 |
| 2024-11-20 | 2024-11-18 | 3.450 | 668,000 | -2,000 | 0.01% | 2,304,600 |
| 2024-11-15 | 2024-11-13 | 3.290 | 670,000 | -28,000 | 0.01% | 2,204,300 |
| 2024-11-11 | 2024-11-07 | 3.520 | 698,000 | -36,000 | 0.02% | 2,456,960 |
| 2024-10-17 | 2024-10-15 | 3.000 | 734,000 | -8,000 | 0.02% | 2,202,000 |
| 2024-10-14 | 2024-10-09 | 3.080 | 742,000 | -10,000 | 0.02% | 2,285,360 |
| 2024-10-07 | 2024-10-03 | 3.330 | 752,000 | -14,000 | 0.02% | 2,504,160 |
| 2024-10-03 | 2024-09-30 | 3.710 | 766,000 | -28,000 | 0.02% | 2,841,860 |
| 2024-10-02 | 2024-09-27 | 3.120 | 794,000 | -20,000 | 0.02% | 2,477,280 |
| 2024-09-19 | 2024-09-16 | 2.460 | 814,000 | +10,000 | 0.02% | 2,002,440 |
| 2024-08-27 | 2024-08-23 | 2.790 | 804,000 | -2,000 | 0.02% | 2,243,160 |
| 2024-07-26 | 2024-07-24 | 2.790 | 806,000 | +6,000 | 0.02% | 2,248,740 |
| 2024-07-10 | 2024-07-08 | 2.990 | 800,000 | -2,000 | 0.02% | 2,392,000 |
| 2024-06-26 | 2024-06-24 | 2.990 | 802,000 | +2,000 | 0.02% | 2,397,980 |
| 2024-06-04 | 2024-05-31 | 3.190 | 800,000 | -10,000 | 0.02% | 2,552,000 |
| 2024-05-30 | 2024-05-28 | 3.200 | 810,000 | +20,000 | 0.02% | 2,592,000 |
| 2024-05-29 | 2024-05-27 | 3.210 | 790,000 | -12,000 | 0.02% | 2,535,900 |
| 2024-05-27 | 2024-05-23 | 3.230 | 802,000 | +20,000 | 0.02% | 2,590,460 |
| 2024-05-24 | 2024-05-22 | 3.410 | 782,000 | +10,000 | 0.02% | 2,666,620 |
| 2024-05-23 | 2024-05-21 | 3.270 | 772,000 | +2,000 | 0.02% | 2,524,440 |
| 2024-05-22 | 2024-05-20 | 3.320 | 770,000 | -2,000 | 0.02% | 2,556,400 |
| 2024-05-17 | 2024-05-14 | 3.060 | 772,000 | -10,000 | 0.02% | 2,362,320 |
| 2024-05-14 | 2024-05-10 | 3.060 | 782,000 | +4,000 | 0.02% | 2,392,920 |
| 2024-04-15 | 2024-04-11 | 2.780 | 778,000 | +4,000 | 0.02% | 2,162,840 |
| 2024-04-03 | 2024-03-28 | 2.810 | 774,000 | -4,000 | 0.02% | 2,174,940 |
| 2024-03-19 | 2024-03-15 | 3.000 | 778,000 | -10,000 | 0.02% | 2,334,000 |
| 2024-03-15 | 2024-03-13 | 2.990 | 788,000 | -2,000 | 0.02% | 2,356,120 |
| 2024-03-14 | 2024-03-12 | 3.030 | 790,000 | -4,000 | 0.02% | 2,393,700 |
| 2024-03-07 | 2024-03-05 | 2.710 | 794,000 | +10,000 | 0.02% | 2,151,740 |
| 2024-03-05 | 2024-03-01 | 2.860 | 784,000 | +20,000 | 0.02% | 2,242,240 |
| 2024-02-29 | 2024-02-27 | 3.000 | 764,000 | -2,000 | 0.02% | 2,292,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 766,000 | +10,000 | 0.02% | 2,298,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 756,000 | +10,000 | 0.02% | 2,298,240 |
| 2024-02-20 | 2024-02-16 | 3.030 | 746,000 | -4,000 | 0.02% | 2,260,380 |
| 2024-02-19 | 2024-02-15 | 2.930 | 750,000 | +2,000 | 0.02% | 2,197,500 |
| 2024-02-08 | 2024-02-06 | 2.920 | 748,000 | -10,000 | 0.02% | 2,184,160 |
| 2024-02-07 | 2024-02-05 | 2.770 | 758,000 | +2,000 | 0.02% | 2,099,660 |
| 2024-02-05 | 2024-02-01 | 2.840 | 756,000 | +8,000 | 0.02% | 2,147,040 |
| 2024-02-01 | 2024-01-30 | 2.990 | 748,000 | +8,000 | 0.02% | 2,236,520 |
| 2024-01-31 | 2024-01-29 | 3.110 | 740,000 | +10,000 | 0.02% | 2,301,400 |
| 2024-01-19 | 2024-01-17 | 3.070 | 730,000 | -10,000 | 0.02% | 2,241,100 |
| 2024-01-17 | 2024-01-15 | 3.170 | 740,000 | +10,000 | 0.02% | 2,345,800 |
| 2024-01-16 | 2024-01-12 | 3.060 | 730,000 | -8,000 | 0.02% | 2,233,800 |
| 2024-01-15 | 2024-01-11 | 3.040 | 738,000 | +10,000 | 0.02% | 2,243,520 |
| 2024-01-09 | 2024-01-05 | 3.060 | 728,000 | +10,000 | 0.02% | 2,227,680 |
| 2023-12-29 | 2023-12-27 | 3.140 | 718,000 | -6,000 | 0.02% | 2,254,520 |
| 2023-12-21 | 2023-12-19 | 3.190 | 724,000 | -4,000 | 0.02% | 2,309,560 |
| 2023-11-03 | 2023-11-01 | 3.700 | 728,000 | +6,000 | 0.02% | 2,693,600 |
| 2023-11-02 | 2023-10-31 | 3.700 | 722,000 | -16,000 | 0.02% | 2,671,400 |
| 2023-11-01 | 2023-10-30 | 3.680 | 738,000 | +4,000 | 0.02% | 2,715,840 |
| 2023-10-31 | 2023-10-27 | 3.570 | 734,000 | +10,000 | 0.02% | 2,620,380 |
| 2023-10-20 | 2023-10-18 | 3.510 | 724,000 | -4,000 | 0.02% | 2,541,240 |
| 2023-10-05 | 2023-10-03 | 3.750 | 728,000 | +12,000 | 0.02% | 2,730,000 |
| 2023-08-28 | 2023-08-24 | 4.210 | 716,000 | -2,000 | 0.02% | 3,014,360 |
| 2023-08-24 | 2023-08-22 | 4.210 | 718,000 | -2,000 | 0.02% | 3,022,780 |
| 2023-08-17 | 2023-08-15 | 4.540 | 720,000 | -4,000 | 0.02% | 3,268,800 |
| 2023-08-08 | 2023-08-04 | 4.650 | 724,000 | -6,000 | 0.02% | 3,366,600 |
| 2023-06-28 | 2023-06-26 | 4.450 | 730,000 | +2,000 | 0.02% | 3,248,500 |
| 2023-06-20 | 2023-06-16 | 4.680 | 728,000 | +4,000 | 0.02% | 3,407,040 |
| 2023-05-19 | 2023-05-17 | 4.950 | 724,000 | +2,000 | 0.02% | 3,583,800 |
| 2023-05-15 | 2023-05-11 | 5.060 | 722,000 | +2,000 | 0.02% | 3,653,320 |
| 2023-05-11 | 2023-05-09 | 5.210 | 720,000 | -4,000 | 0.02% | 3,751,200 |
| 2023-05-03 | 2023-04-28 | 5.480 | 724,000 | +8,000 | 0.02% | 3,967,520 |
| 2023-04-26 | 2023-04-24 | 5.420 | 716,000 | +10,000 | 0.02% | 3,880,720 |
| 2023-04-12 | 2023-04-06 | 5.810 | 706,000 | +2,000 | 0.02% | 4,101,860 |
| 2023-03-28 | 2023-03-24 | 5.460 | 704,000 | -4,000 | 0.02% | 3,843,840 |
| 2023-03-17 | 2023-03-15 | 5.770 | 708,000 | +8,000 | 0.02% | 4,085,160 |
| 2023-03-10 | 2023-03-08 | 5.780 | 700,000 | -2,000 | 0.02% | 4,046,000 |
| 2023-03-09 | 2023-03-07 | 5.830 | 702,000 | -10,000 | 0.02% | 4,092,660 |
| 2023-03-03 | 2023-03-01 | 5.730 | 712,000 | -10,000 | 0.02% | 4,079,760 |
| 2023-03-01 | 2023-02-27 | 5.540 | 722,000 | -24,000 | 0.02% | 3,999,880 |
| 2023-02-10 | 2023-02-08 | 5.200 | 746,000 | -6,000 | 0.02% | 3,879,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 752,000 | -2,000 | 0.02% | 3,820,160 |
| 2023-02-02 | 2023-01-31 | 5.200 | 754,000 | +8,000 | 0.02% | 3,920,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 746,000 | +20,000 | 0.02% | 3,983,640 |
| 2023-01-31 | 2023-01-27 | 5.470 | 726,000 | -10,000 | 0.02% | 3,971,220 |
| 2023-01-30 | 2023-01-26 | 5.530 | 736,000 | +2,000 | 0.02% | 4,070,080 |
| 2023-01-18 | 2023-01-16 | 5.690 | 734,000 | +2,000 | 0.02% | 4,176,460 |
| 2023-01-13 | 2023-01-11 | 5.410 | 732,000 | -488,000 | 0.02% | 3,960,120 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,220,000 | -2,000 | 0.03% | 6,697,800 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,222,000 | -8,000 | 0.03% | 6,488,820 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,230,000 | +10,000 | 0.03% | 6,519,000 |
| 2023-01-04 | 2022-12-30 | 5.080 | 1,220,000 | -10,000 | 0.03% | 6,197,600 |
| 2022-12-30 | 2022-12-28 | 5.140 | 1,230,000 | +24,000 | 0.03% | 6,322,200 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,206,000 | -20,000 | 0.03% | 6,440,040 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,226,000 | -4,000 | 0.03% | 6,571,360 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,230,000 | -4,000 | 0.03% | 6,248,400 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,234,000 | +488,000 | 0.03% | 5,923,200 |
| 2022-12-06 | 2022-12-02 | 4.390 | 746,000 | +2,000 | 0.02% | 3,274,940 |
| 2022-12-05 | 2022-12-01 | 4.440 | 744,000 | +2,000 | 0.02% | 3,303,360 |
| 2022-12-02 | 2022-11-30 | 4.620 | 742,000 | -10,000 | 0.02% | 3,428,040 |
| 2022-12-01 | 2022-11-29 | 4.400 | 752,000 | +10,000 | 0.02% | 3,308,800 |
| 2022-11-30 | 2022-11-28 | 4.230 | 742,000 | +2,000 | 0.02% | 3,138,660 |
| 2022-11-04 | 2022-11-02 | 4.360 | 740,000 | -24,000 | 0.02% | 3,226,400 |
| 2022-10-14 | 2022-10-12 | 4.060 | 764,000 | +12,000 | 0.02% | 3,101,840 |
| 2022-09-08 | 2022-09-06 | 4.090 | 752,000 | +12,000 | 0.02% | 3,075,680 |
| 2022-08-31 | 2022-08-29 | 4.290 | 740,000 | -2,000 | 0.02% | 3,174,600 |
| 2022-08-17 | 2022-08-15 | 4.250 | 742,000 | +50,000 | 0.02% | 3,153,500 |
| 2022-07-26 | 2022-07-22 | 4.420 | 692,000 | -4,000 | 0.02% | 3,058,640 |
| 2022-07-20 | 2022-07-18 | 4.580 | 696,000 | -4,000 | 0.02% | 3,187,680 |
| 2022-07-07 | 2022-07-05 | 4.480 | 700,000 | +4,000 | 0.02% | 3,136,000 |
| 2022-07-06 | 2022-07-04 | 4.400 | 696,000 | -2,000 | 0.02% | 3,062,400 |
| 2022-07-04 | 2022-06-29 | 4.520 | 698,000 | -2,000 | 0.02% | 3,154,960 |
| 2022-06-21 | 2022-06-17 | 3.910 | 700,000 | +2,000 | 0.02% | 2,737,000 |
| 2022-06-13 | 2022-06-09 | 4.220 | 698,000 | -14,000 | 0.02% | 2,945,560 |
| 2022-06-06 | 2022-06-01 | 4.370 | 712,000 | +16,000 | 0.02% | 3,111,440 |
| 2022-05-20 | 2022-05-18 | 4.020 | 696,000 | +2,000 | 0.02% | 2,797,920 |
| 2022-05-17 | 2022-05-13 | 3.910 | 694,000 | +4,000 | 0.02% | 2,713,540 |
| 2022-05-11 | 2022-05-06 | 4.040 | 690,000 | +30,000 | 0.02% | 2,787,600 |
| 2022-04-25 | 2022-04-21 | 4.430 | 660,000 | -72,000 | 0.02% | 2,923,800 |
| 2022-04-20 | 2022-04-14 | 4.700 | 732,000 | -28,000 | 0.02% | 3,440,400 |
| 2022-04-13 | 2022-04-11 | 4.400 | 760,000 | +2,000 | 0.02% | 3,344,000 |
| 2022-04-07 | 2022-04-04 | 4.680 | 758,000 | +2,000 | 0.02% | 3,547,440 |
| 2022-03-29 | 2022-03-25 | 4.480 | 756,000 | -2,000 | 0.02% | 3,386,880 |
| 2022-03-21 | 2022-03-17 | 4.680 | 758,000 | +2,000 | 0.02% | 3,547,440 |
| 2022-03-18 | 2022-03-16 | 4.420 | 756,000 | +12,000 | 0.02% | 3,341,520 |
| 2022-03-17 | 2022-03-15 | 3.850 | 744,000 | +6,000 | 0.02% | 2,864,400 |
| 2022-03-07 | 2022-03-03 | 5.120 | 738,000 | -2,000 | 0.02% | 3,778,560 |
| 2022-03-04 | 2022-03-02 | 4.840 | 740,000 | -10,000 | 0.02% | 3,581,600 |
| 2022-03-01 | 2022-02-25 | 5.090 | 750,000 | -16,000 | 0.02% | 3,817,500 |
| 2022-02-28 | 2022-02-24 | 5.090 | 766,000 | -30,000 | 0.02% | 3,898,940 |
| 2022-02-22 | 2022-02-18 | 5.390 | 796,000 | -12,000 | 0.02% | 4,290,440 |
| 2022-02-21 | 2022-02-17 | 5.370 | 808,000 | +20,000 | 0.02% | 4,338,960 |
| 2022-02-18 | 2022-02-16 | 5.360 | 788,000 | -4,000 | 0.02% | 4,223,680 |
| 2022-02-07 | 2022-01-31 | 4.950 | 792,000 | +20,000 | 0.02% | 3,920,400 |
| 2022-01-25 | 2022-01-21 | 5.250 | 772,000 | -2,000 | 0.02% | 4,053,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 774,000 | -42,000 | 0.02% | 4,009,320 |
| 2021-12-16 | 2021-12-14 | 4.360 | 816,000 | +2,000 | 0.02% | 3,557,760 |
| 2021-12-15 | 2021-12-13 | 4.500 | 814,000 | +96,000 | 0.02% | 3,663,000 |
| 2021-12-09 | 2021-12-07 | 4.590 | 718,000 | -102,000 | 0.02% | 3,295,620 |
| 2021-12-02 | 2021-11-30 | 4.310 | 820,000 | +100,000 | 0.02% | 3,534,200 |
| 2021-12-01 | 2021-11-29 | 4.440 | 720,000 | -8,000 | 0.02% | 3,196,800 |
| 2021-11-30 | 2021-11-26 | 4.620 | 728,000 | -260,000 | 0.02% | 3,363,360 |
| 2021-11-24 | 2021-11-22 | 4.680 | 988,000 | -2,000 | 0.02% | 4,623,840 |
| 2021-11-12 | 2021-11-10 | 4.860 | 990,000 | +260,000 | 0.02% | 4,811,400 |
| 2021-11-10 | 2021-11-08 | 4.760 | 730,000 | -100,000 | 0.02% | 3,474,800 |
| 2021-11-09 | 2021-11-05 | 4.460 | 830,000 | -4,000 | 0.02% | 3,701,800 |
| 2021-11-05 | 2021-11-03 | 4.510 | 834,000 | +8,000 | 0.02% | 3,761,340 |
| 2021-10-27 | 2021-10-25 | 4.650 | 826,000 | +100,000 | 0.02% | 3,840,900 |
| 2021-10-25 | 2021-10-21 | 4.800 | 726,000 | -2,000 | 0.02% | 3,484,800 |
| 2021-10-22 | 2021-10-20 | 4.850 | 728,000 | -16,000 | 0.02% | 3,530,800 |
| 2021-10-18 | 2021-10-12 | 4.790 | 744,000 | -2,000 | 0.02% | 3,563,760 |
| 2021-10-12 | 2021-10-08 | 4.710 | 746,000 | +2,000 | 0.02% | 3,513,660 |
| 2021-10-11 | 2021-10-07 | 4.680 | 744,000 | -4,000 | 0.02% | 3,481,920 |
| 2021-10-06 | 2021-10-04 | 4.600 | 748,000 | +4,000 | 0.02% | 3,440,800 |
| 2021-09-30 | 2021-09-28 | 4.340 | 744,000 | -106,000 | 0.02% | 3,228,960 |
| 2021-09-29 | 2021-09-27 | 4.220 | 850,000 | +100,000 | 0.02% | 3,587,000 |
| 2021-09-20 | 2021-09-16 | 4.210 | 750,000 | -2,000 | 0.02% | 3,157,500 |
| 2021-09-08 | 2021-09-06 | 4.580 | 752,000 | +2,000 | 0.02% | 3,444,160 |
| 2021-08-27 | 2021-08-25 | 4.470 | 750,000 | -100,000 | 0.02% | 3,352,500 |
| 2021-08-25 | 2021-08-23 | 4.200 | 850,000 | -2,000 | 0.02% | 3,570,000 |
| 2021-08-18 | 2021-08-16 | 4.240 | 852,000 | +2,000 | 0.02% | 3,612,480 |
| 2021-08-13 | 2021-08-11 | 4.170 | 850,000 | +4,000 | 0.02% | 3,544,500 |
| 2021-08-10 | 2021-08-06 | 3.970 | 846,000 | +2,000 | 0.02% | 3,358,620 |
| 2021-08-03 | 2021-07-30 | 4.090 | 844,000 | +4,000 | 0.02% | 3,451,960 |
| 2021-07-29 | 2021-07-27 | 4.140 | 840,000 | +2,000 | 0.02% | 3,477,600 |
| 2021-07-28 | 2021-07-26 | 4.280 | 838,000 | +100,000 | 0.02% | 3,586,640 |
| 2021-07-23 | 2021-07-21 | 4.500 | 738,000 | +2,000 | 0.02% | 3,321,000 |
| 2021-07-20 | 2021-07-16 | 4.620 | 736,000 | -2,000 | 0.02% | 3,400,320 |
| 2021-07-14 | 2021-07-12 | 4.630 | 738,000 | -100,000 | 0.02% | 3,416,940 |
| 2021-06-08 | 2021-06-04 | 5.330 | 838,000 | -2,000 | 0.02% | 4,466,540 |
| 2021-06-07 | 2021-06-03 | 5.430 | 840,000 | +10,000 | 0.02% | 4,561,200 |
| 2021-06-04 | 2021-06-02 | 5.460 | 830,000 | -10,000 | 0.02% | 4,531,800 |
| 2021-06-03 | 2021-06-01 | 5.350 | 840,000 | +10,000 | 0.02% | 4,494,000 |
| 2021-06-01 | 2021-05-28 | 5.520 | 830,000 | +10,000 | 0.02% | 4,581,600 |
| 2021-05-27 | 2021-05-25 | 5.540 | 820,000 | -2,000 | 0.02% | 4,542,800 |
| 2021-05-26 | 2021-05-24 | 5.460 | 822,000 | +10,000 | 0.02% | 4,488,120 |
| 2021-05-25 | 2021-05-21 | 5.440 | 812,000 | +6,000 | 0.02% | 4,417,280 |
| 2021-05-21 | 2021-05-18 | 5.440 | 806,000 | -20,000 | 0.02% | 4,384,640 |
| 2021-05-20 | 2021-05-17 | 5.180 | 826,000 | -4,000 | 0.02% | 4,278,680 |
| 2021-05-14 | 2021-05-12 | 5.190 | 830,000 | +10,000 | 0.02% | 4,307,700 |
| 2021-05-13 | 2021-05-11 | 5.210 | 820,000 | +10,000 | 0.02% | 4,272,200 |
| 2021-05-05 | 2021-05-03 | 5.190 | 810,000 | -30,000 | 0.02% | 4,203,900 |
| 2021-05-04 | 2021-04-30 | 5.280 | 840,000 | +10,000 | 0.02% | 4,435,200 |
| 2021-05-03 | 2021-04-29 | 5.350 | 830,000 | +18,000 | 0.02% | 4,440,500 |
| 2021-04-22 | 2021-04-20 | 5.700 | 812,000 | +8,000 | 0.02% | 4,628,400 |
| 2021-04-21 | 2021-04-19 | 5.770 | 804,000 | +2,000 | 0.02% | 4,639,080 |
| 2021-04-15 | 2021-04-13 | 5.500 | 802,000 | -10,000 | 0.02% | 4,411,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 812,000 | -10,000 | 0.02% | 4,506,600 |
| 2021-03-30 | 2021-03-26 | 5.670 | 822,000 | -10,000 | 0.02% | 4,660,740 |
| 2021-03-29 | 2021-03-25 | 5.550 | 832,000 | +10,000 | 0.02% | 4,617,600 |
| 2021-03-26 | 2021-03-24 | 5.500 | 822,000 | +6,000 | 0.02% | 4,521,000 |
| 2021-03-22 | 2021-03-18 | 6.170 | 816,000 | -10,000 | 0.02% | 5,034,720 |
| 2021-03-19 | 2021-03-17 | 6.030 | 826,000 | +2,000 | 0.02% | 4,980,780 |
| 2021-03-18 | 2021-03-16 | 6.200 | 824,000 | -6,000 | 0.02% | 5,108,800 |
| 2021-03-17 | 2021-03-15 | 6.140 | 830,000 | -2,000 | 0.02% | 5,096,200 |
| 2021-03-16 | 2021-03-12 | 5.610 | 832,000 | -4,000 | 0.02% | 4,667,520 |
| 2021-03-15 | 2021-03-11 | 5.550 | 836,000 | -16,000 | 0.02% | 4,639,800 |
| 2021-03-10 | 2021-03-08 | 5.020 | 852,000 | -8,000 | 0.02% | 4,277,040 |
| 2021-03-09 | 2021-03-05 | 5.300 | 860,000 | +4,000 | 0.02% | 4,558,000 |
| 2021-03-08 | 2021-03-04 | 5.600 | 856,000 | +6,000 | 0.02% | 4,793,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 850,000 | +4,000 | 0.02% | 4,760,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 846,000 | -6,000 | 0.02% | 4,847,580 |
| 2021-02-25 | 2021-02-23 | 5.850 | 852,000 | +8,000 | 0.02% | 4,984,200 |
| 2021-02-19 | 2021-02-17 | 5.030 | 844,000 | -10,000 | 0.02% | 4,245,320 |
| 2021-02-18 | 2021-02-16 | 5.040 | 854,000 | -18,000 | 0.02% | 4,304,160 |
| 2021-02-17 | 2021-02-11 | 4.910 | 872,000 | -2,000 | 0.02% | 4,281,520 |
| 2021-02-10 | 2021-02-08 | 4.820 | 874,000 | +2,000 | 0.02% | 4,212,680 |
| 2021-02-04 | 2021-02-02 | 4.440 | 872,000 | +2,000 | 0.02% | 3,871,680 |
| 2021-02-03 | 2021-02-01 | 4.430 | 870,000 | +2,000 | 0.02% | 3,854,100 |
| 2021-02-02 | 2021-01-29 | 4.330 | 868,000 | -4,000 | 0.02% | 3,758,440 |
| 2021-02-01 | 2021-01-28 | 4.150 | 872,000 | +4,000 | 0.02% | 3,618,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 868,000 | +2,000 | 0.02% | 3,671,640 |
| 2021-01-21 | 2021-01-19 | 4.590 | 866,000 | -6,000 | 0.02% | 3,974,940 |
| 2021-01-18 | 2021-01-14 | 4.380 | 872,000 | +6,000 | 0.02% | 3,819,360 |
| 2021-01-14 | 2021-01-12 | 4.290 | 866,000 | -50,000 | 0.02% | 3,715,140 |
| 2021-01-05 | 2020-12-31 | 4.620 | 916,000 | -4,000 | 0.02% | 4,231,920 |
| 2020-12-29 | 2020-12-24 | 4.650 | 920,000 | -2,000 | 0.02% | 4,278,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 922,000 | -2,000 | 0.02% | 4,720,640 |
| 2020-11-23 | 2020-11-19 | 4.890 | 924,000 | -2,000 | 0.02% | 4,518,360 |
| 2020-11-20 | 2020-11-18 | 4.870 | 926,000 | -4,000 | 0.02% | 4,509,620 |
| 2020-11-19 | 2020-11-17 | 4.870 | 930,000 | +12,000 | 0.02% | 4,529,100 |
| 2020-11-12 | 2020-11-10 | 4.850 | 918,000 | -6,000 | 0.02% | 4,452,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 924,000 | -26,000 | 0.02% | 4,222,680 |
| 2020-11-06 | 2020-11-04 | 4.300 | 950,000 | -14,000 | 0.02% | 4,085,000 |
| 2020-10-15 | 2020-10-12 | 4.210 | 964,000 | -10,000 | 0.02% | 4,058,440 |
| 2020-10-09 | 2020-10-07 | 4.280 | 974,000 | -24,000 | 0.02% | 4,168,720 |
| 2020-09-28 | 2020-09-24 | 4.040 | 998,000 | +6,000 | 0.02% | 4,031,920 |
| 2020-09-24 | 2020-09-22 | 4.310 | 992,000 | -4,000 | 0.02% | 4,275,520 |
| 2020-09-22 | 2020-09-18 | 4.790 | 996,000 | -10,000 | 0.02% | 4,770,840 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,006,000 | +18,000 | 0.02% | 4,828,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 988,000 | +28,000 | 0.02% | 4,781,920 |
| 2020-09-16 | 2020-09-14 | 4.710 | 960,000 | +2,000 | 0.02% | 4,521,600 |
| 2020-09-11 | 2020-09-09 | 4.800 | 958,000 | -36,000 | 0.02% | 4,598,400 |
| 2020-09-09 | 2020-09-07 | 4.620 | 994,000 | -18,000 | 0.02% | 4,592,280 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,012,000 | -4,000 | 0.02% | 4,361,720 |
| 2020-09-07 | 2020-09-03 | 4.260 | 1,016,000 | -12,000 | 0.02% | 4,328,160 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,028,000 | -10,000 | 0.02% | 4,276,480 |
| 2020-08-31 | 2020-08-27 | 4.010 | 1,038,000 | +2,000 | 0.02% | 4,162,380 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,036,000 | -36,000 | 0.02% | 4,195,800 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,072,000 | +40,000 | 0.03% | 4,030,720 |
| 2020-08-04 | 2020-07-31 | 3.590 | 1,032,000 | +4,000 | 0.02% | 3,704,880 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,028,000 | -4,000 | 0.02% | 3,752,200 |
| 2020-07-23 | 2020-07-21 | 3.640 | 1,032,000 | -2,000 | 0.02% | 3,756,480 |
| 2020-07-10 | 2020-07-08 | 3.780 | 1,034,000 | +10,000 | 0.02% | 3,908,520 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,024,000 | +10,000 | 0.02% | 3,829,760 |
| 2020-07-07 | 2020-07-03 | 3.600 | 1,014,000 | +2,000 | 0.02% | 3,650,400 |
| 2020-07-03 | 2020-06-30 | 3.430 | 1,012,000 | +4,000 | 0.02% | 3,471,160 |
| 2020-06-24 | 2020-06-22 | 3.530 | 1,008,000 | -86,000 | 0.02% | 3,558,240 |
| 2020-06-11 | 2020-06-09 | 4.130 | 1,094,000 | +16,000 | 0.03% | 4,518,220 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,078,000 | -6,000 | 0.03% | 4,117,960 |
| 2020-05-29 | 2020-05-27 | 3.350 | 1,084,000 | +26,000 | 0.03% | 3,631,400 |
| 2020-05-28 | 2020-05-26 | 3.250 | 1,058,000 | +20,000 | 0.02% | 3,438,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 1,038,000 | -2,000 | 0.02% | 3,321,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 1,040,000 | -26,000 | 0.02% | 3,328,000 |
| 2020-05-21 | 2020-05-19 | 3.500 | 1,066,000 | +20,000 | 0.02% | 3,731,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 1,046,000 | +4,000 | 0.02% | 3,462,260 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,042,000 | +10,000 | 0.02% | 3,438,600 |
| 2020-05-14 | 2020-05-12 | 3.450 | 1,032,000 | +18,000 | 0.02% | 3,560,400 |
| 2020-05-07 | 2020-05-05 | 3.640 | 1,014,000 | +20,000 | 0.02% | 3,690,960 |
| 2020-05-06 | 2020-05-04 | 3.630 | 994,000 | +10,000 | 0.02% | 3,608,220 |
| 2020-05-05 | 2020-04-29 | 3.870 | 984,000 | +4,000 | 0.02% | 3,808,080 |
| 2020-05-04 | 2020-04-28 | 3.830 | 980,000 | +10,000 | 0.02% | 3,753,400 |
| 2020-04-29 | 2020-04-27 | 3.710 | 970,000 | -2,000 | 0.02% | 3,598,700 |
| 2020-04-24 | 2020-04-22 | 3.660 | 972,000 | +12,000 | 0.02% | 3,557,520 |
| 2020-04-23 | 2020-04-21 | 3.470 | 960,000 | +88,000 | 0.02% | 3,331,200 |
| 2020-04-22 | 2020-04-20 | 3.600 | 872,000 | -4,000 | 0.02% | 3,139,200 |
| 2020-04-20 | 2020-04-16 | 3.260 | 876,000 | +12,000 | 0.02% | 2,855,760 |
| 2020-04-15 | 2020-04-09 | 3.450 | 864,000 | -46,000 | 0.02% | 2,980,800 |
| 2020-04-09 | 2020-04-07 | 3.440 | 910,000 | -12,000 | 0.02% | 3,130,400 |
| 2020-04-08 | 2020-04-06 | 3.300 | 922,000 | +2,000 | 0.03% | 3,042,600 |
| 2020-04-03 | 2020-04-01 | 3.250 | 920,000 | +10,000 | 0.03% | 2,990,000 |
| 2020-04-02 | 2020-03-31 | 3.330 | 910,000 | +2,000 | 0.02% | 3,030,300 |
| 2020-04-01 | 2020-03-30 | 3.290 | 908,000 | +20,000 | 0.02% | 2,987,320 |
| 2020-03-31 | 2020-03-27 | 3.350 | 888,000 | +26,000 | 0.02% | 2,974,800 |
| 2020-03-30 | 2020-03-26 | 3.420 | 862,000 | +8,000 | 0.02% | 2,948,040 |
| 2020-03-23 | 2020-03-19 | 3.150 | 854,000 | +6,000 | 0.02% | 2,690,100 |
| 2020-03-18 | 2020-03-16 | 3.870 | 848,000 | +100,000 | 0.02% | 3,281,760 |
| 2020-03-16 | 2020-03-12 | 4.110 | 748,000 | -32,000 | 0.02% | 3,074,280 |
| 2020-03-13 | 2020-03-11 | 4.320 | 780,000 | +30,000 | 0.02% | 3,369,600 |
| 2020-03-12 | 2020-03-10 | 4.290 | 750,000 | +50,000 | 0.02% | 3,217,500 |
| 2020-03-11 | 2020-03-09 | 4.100 | 700,000 | -8,000 | 0.02% | 2,870,000 |
| 2020-03-10 | 2020-03-06 | 4.110 | 708,000 | +12,000 | 0.02% | 2,909,880 |
| 2020-03-05 | 2020-03-03 | 4.120 | 696,000 | +2,000 | 0.02% | 2,867,520 |
| 2020-02-28 | 2020-02-26 | 4.220 | 694,000 | +6,000 | 0.02% | 2,928,680 |
| 2020-02-27 | 2020-02-25 | 4.380 | 688,000 | -100,000 | 0.02% | 3,013,440 |
| 2020-02-26 | 2020-02-24 | 4.400 | 788,000 | -2,000 | 0.02% | 3,467,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 790,000 | +2,000 | 0.02% | 3,594,500 |
| 2020-02-24 | 2020-02-20 | 4.690 | 788,000 | +8,000 | 0.02% | 3,695,720 |
| 2020-02-17 | 2020-02-13 | 4.590 | 780,000 | +10,000 | 0.02% | 3,580,200 |
| 2020-02-12 | 2020-02-10 | 4.380 | 770,000 | +8,000 | 0.02% | 3,372,600 |
| 2020-02-07 | 2020-02-05 | 4.350 | 762,000 | +2,000 | 0.02% | 3,314,700 |
| 2020-02-05 | 2020-02-03 | 4.280 | 760,000 | +14,000 | 0.02% | 3,252,800 |
| 2020-01-31 | 2020-01-29 | 4.490 | 746,000 | +12,000 | 0.02% | 3,349,540 |
| 2020-01-30 | 2020-01-24 | 4.660 | 734,000 | +6,000 | 0.02% | 3,420,440 |
| 2020-01-29 | 2020-01-22 | 4.820 | 728,000 | +8,000 | 0.02% | 3,508,960 |
| 2020-01-23 | 2020-01-21 | 4.740 | 720,000 | +4,000 | 0.02% | 3,412,800 |
| 2020-01-22 | 2020-01-20 | 5.070 | 716,000 | +2,000 | 0.02% | 3,630,120 |
| 2020-01-03 | 2019-12-31 | 5.240 | 714,000 | -6,000 | 0.02% | 3,741,360 |
| 2019-11-28 | 2019-11-26 | 4.880 | 720,000 | +8,000 | 0.02% | 3,513,600 |
| 2019-11-25 | 2019-11-21 | 4.850 | 712,000 | -6,000 | 0.02% | 3,453,200 |
| 2019-11-20 | 2019-11-18 | 5.050 | 718,000 | -6,000 | 0.02% | 3,625,900 |
| 2019-11-15 | 2019-11-13 | 5.040 | 724,000 | +2,000 | 0.02% | 3,648,960 |
| 2019-11-08 | 2019-11-06 | 5.250 | 722,000 | +6,000 | 0.02% | 3,790,500 |
| 2019-11-01 | 2019-10-30 | 4.880 | 716,000 | +2,000 | 0.02% | 3,494,080 |
| 2019-10-15 | 2019-10-11 | 4.860 | 714,000 | -10,000 | 0.02% | 3,470,040 |
| 2019-10-14 | 2019-10-10 | 4.710 | 724,000 | +4,000 | 0.02% | 3,410,040 |
| 2019-10-08 | 2019-10-03 | 4.710 | 720,000 | +10,000 | 0.02% | 3,391,200 |
| 2019-10-03 | 2019-09-30 | 4.750 | 710,000 | +2,000 | 0.02% | 3,372,500 |
| 2019-09-23 | 2019-09-19 | 4.850 | 708,000 | +20,000 | 0.02% | 3,433,800 |
| 2019-08-22 | 2019-08-20 | 4.650 | 688,000 | +6,000 | 0.02% | 3,199,200 |
| 2019-08-21 | 2019-08-19 | 4.800 | 682,000 | +4,000 | 0.02% | 3,273,600 |
| 2019-08-05 | 2019-08-01 | 4.990 | 678,000 | +100,000 | 0.02% | 3,383,220 |
| 2019-07-16 | 2019-07-12 | 5.330 | 578,000 | -2,000 | 0.02% | 3,080,740 |
| 2019-06-28 | 2019-06-26 | 5.367 | 580,000 | +6,122 | 0.02% | 3,112,656 |
| 2019-06-24 | 2019-06-20 | 5.700 | 573,878 | -3,958 | 0.02% | 3,271,201 |
| 2019-06-18 | 2019-06-14 | 5.134 | 577,836 | -13,852 | 0.02% | 2,966,722 |
| 2019-06-14 | 2019-06-12 | 5.134 | 591,688 | +9,895 | 0.02% | 3,037,841 |
| 2019-06-13 | 2019-06-11 | 5.255 | 581,793 | -5,937 | 0.02% | 3,057,598 |
| 2019-06-12 | 2019-06-10 | 5.063 | 587,730 | +13,852 | 0.02% | 2,975,940 |
| 2019-06-10 | 2019-06-05 | 5.084 | 573,878 | -1,979 | 0.02% | 2,917,401 |
| 2019-06-03 | 2019-05-30 | 5.124 | 575,857 | +1,979 | 0.02% | 2,950,742 |
| 2019-05-31 | 2019-05-29 | 5.235 | 573,878 | -25,725 | 0.02% | 3,004,401 |
| 2019-05-30 | 2019-05-28 | 5.225 | 599,603 | +1,979 | 0.02% | 3,133,018 |
| 2019-05-27 | 2019-05-23 | 5.003 | 597,624 | +15,831 | 0.02% | 2,989,798 |
| 2019-05-24 | 2019-05-22 | 5.205 | 581,793 | +21,767 | 0.02% | 3,028,198 |
| 2019-05-22 | 2019-05-20 | 5.225 | 560,026 | +1,979 | 0.02% | 2,926,222 |
| 2019-05-17 | 2019-05-15 | 5.629 | 558,047 | +1,979 | 0.02% | 3,141,482 |
| 2019-05-16 | 2019-05-14 | 5.650 | 556,068 | -94,986 | 0.02% | 3,141,581 |
| 2019-04-26 | 2019-04-24 | 7.014 | 651,054 | -23,747 | 0.02% | 4,566,517 |
| 2019-04-23 | 2019-04-17 | 7.509 | 674,801 | -1,979 | 0.02% | 5,067,259 |
| 2019-04-08 | 2019-04-03 | 7.529 | 676,780 | -3,958 | 0.02% | 5,095,800 |
| 2019-04-03 | 2019-04-01 | 7.358 | 680,738 | -1,979 | 0.02% | 5,008,642 |
| 2019-04-02 | 2019-03-29 | 7.095 | 682,717 | +1,979 | 0.02% | 4,843,802 |
| 2019-04-01 | 2019-03-28 | 6.711 | 680,738 | -1,979 | 0.02% | 4,568,321 |
| 2019-02-25 | 2019-02-21 | 6.145 | 682,717 | +1,979 | 0.02% | 4,195,202 |
| 2019-02-20 | 2019-02-18 | 5.730 | 680,738 | +1,979 | 0.02% | 3,900,961 |
| 2019-02-11 | 2019-02-04 | 5.559 | 678,759 | +9,895 | 0.02% | 3,773,001 |
| 2019-02-08 | 2019-01-31 | 5.629 | 668,864 | -7,916 | 0.02% | 3,765,317 |
| 2019-01-16 | 2019-01-14 | 5.306 | 676,780 | -1,979 | 0.02% | 3,591,000 |
| 2018-12-10 | 2018-12-06 | 5.357 | 678,759 | -7,915 | 0.02% | 3,635,801 |
| 2018-12-04 | 2018-11-30 | 5.387 | 686,674 | -3,958 | 0.02% | 3,699,018 |
| 2018-11-30 | 2018-11-28 | 5.306 | 690,632 | +7,915 | 0.02% | 3,664,499 |
| 2018-11-28 | 2018-11-26 | 5.478 | 682,717 | -11,873 | 0.02% | 3,739,802 |
| 2018-11-20 | 2018-11-16 | 5.336 | 694,590 | +1,979 | 0.02% | 3,706,560 |
| 2018-11-19 | 2018-11-15 | 5.336 | 692,611 | -3,958 | 0.02% | 3,695,999 |
| 2018-11-15 | 2018-11-13 | 5.033 | 696,569 | -1,979 | 0.02% | 3,505,921 |
| 2018-11-09 | 2018-11-07 | 4.983 | 698,548 | -7,915 | 0.02% | 3,480,581 |
| 2018-11-08 | 2018-11-06 | 4.871 | 706,463 | +1,979 | 0.02% | 3,441,478 |
| 2018-11-07 | 2018-11-05 | 4.821 | 704,484 | +5,936 | 0.02% | 3,396,238 |
| 2018-11-06 | 2018-11-02 | 5.023 | 698,548 | +7,916 | 0.02% | 3,508,821 |
| 2018-10-31 | 2018-10-29 | 4.134 | 690,632 | +11,873 | 0.02% | 2,854,819 |
| 2018-10-30 | 2018-10-26 | 4.174 | 678,759 | +11,873 | 0.02% | 2,833,180 |
| 2018-10-23 | 2018-10-19 | 4.184 | 666,886 | +7,916 | 0.02% | 2,790,362 |
| 2018-10-19 | 2018-10-16 | 4.134 | 658,970 | +9,894 | 0.02% | 2,723,940 |
| 2018-10-16 | 2018-10-12 | 4.356 | 649,076 | +9,895 | 0.02% | 2,827,362 |
| 2018-10-15 | 2018-10-11 | 4.174 | 639,181 | +35,620 | 0.02% | 2,667,980 |
| 2018-10-10 | 2018-10-08 | 4.497 | 603,561 | +1,979 | 0.02% | 2,714,500 |
| 2018-10-09 | 2018-10-05 | 4.609 | 601,582 | -9,895 | 0.02% | 2,772,479 |
| 2018-10-08 | 2018-10-04 | 4.740 | 611,477 | +5,937 | 0.02% | 2,898,422 |
| 2018-10-04 | 2018-10-02 | 4.841 | 605,540 | -47,493 | 0.02% | 2,931,480 |
| 2018-10-03 | 2018-09-28 | 5.063 | 653,033 | -21,768 | 0.02% | 3,306,598 |
| 2018-09-28 | 2018-09-26 | 5.074 | 674,801 | +5,937 | 0.02% | 3,423,639 |
| 2018-09-26 | 2018-09-21 | 5.448 | 668,864 | -1,979 | 0.02% | 3,643,638 |
| 2018-09-18 | 2018-09-14 | 4.811 | 670,843 | +1,979 | 0.02% | 3,227,278 |
| 2018-09-13 | 2018-09-11 | 4.619 | 668,864 | -3,958 | 0.02% | 3,089,318 |
| 2018-09-12 | 2018-09-10 | 4.760 | 672,822 | +41,556 | 0.02% | 3,202,799 |
| 2018-08-31 | 2018-08-29 | 5.357 | 631,266 | +15,832 | 0.02% | 3,381,402 |
| 2018-08-28 | 2018-08-24 | 5.458 | 615,434 | +1,978 | 0.02% | 3,358,798 |
| 2018-08-23 | 2018-08-21 | 5.437 | 613,456 | -1,978 | 0.02% | 3,335,602 |
| 2018-08-20 | 2018-08-16 | 4.912 | 615,434 | +47,493 | 0.02% | 3,022,918 |
| 2018-08-17 | 2018-08-15 | 4.710 | 567,941 | +21,768 | 0.02% | 2,674,839 |
| 2018-08-15 | 2018-08-13 | 5.205 | 546,173 | +11,873 | 0.02% | 2,842,798 |
| 2018-08-14 | 2018-08-10 | 5.357 | 534,300 | +25,726 | 0.02% | 2,862,000 |
| 2018-08-13 | 2018-08-09 | 5.559 | 508,574 | +1,978 | 0.02% | 2,826,998 |
| 2018-08-09 | 2018-08-07 | 5.296 | 506,596 | +17,810 | 0.02% | 2,682,882 |
| 2018-08-08 | 2018-08-06 | 5.134 | 488,786 | +35,620 | 0.02% | 2,509,522 |
| 2018-08-07 | 2018-08-03 | 5.124 | 453,166 | -61,345 | 0.01% | 2,322,062 |
| 2018-08-06 | 2018-08-02 | 5.407 | 514,511 | -23,747 | 0.02% | 2,781,999 |
| 2018-08-03 | 2018-08-01 | 5.549 | 538,258 | +9,895 | 0.02% | 2,986,561 |
| 2018-08-01 | 2018-07-30 | 5.508 | 528,363 | +1,979 | 0.02% | 2,910,298 |
| 2018-07-27 | 2018-07-25 | 5.771 | 526,384 | +59,366 | 0.02% | 3,037,717 |
| 2018-07-26 | 2018-07-24 | 5.720 | 467,018 | +9,895 | 0.02% | 2,671,521 |
| 2018-07-25 | 2018-07-23 | 5.538 | 457,123 | +11,873 | 0.02% | 2,531,758 |
| 2018-07-24 | 2018-07-20 | 5.387 | 445,250 | -9,894 | 0.01% | 2,398,500 |
| 2018-07-23 | 2018-07-19 | 5.165 | 455,144 | +9,894 | 0.02% | 2,350,598 |
| 2018-07-20 | 2018-07-18 | 5.488 | 445,250 | +19,789 | 0.01% | 2,443,500 |
| 2018-07-06 | 2018-07-04 | 5.640 | 425,461 | +3,958 | 0.01% | 2,399,399 |
| 2018-07-05 | 2018-07-03 | 5.923 | 421,503 | +1,979 | 0.01% | 2,496,358 |
| 2018-07-03 | 2018-06-28 | 5.912 | 419,524 | +1,978 | 0.01% | 2,480,397 |
| 2018-06-28 | 2018-06-26 | 6.792 | 417,546 | -49,472 | 0.01% | 2,835,843 |
| 2018-06-20 | 2018-06-15 | 8.993 | 467,018 | +6,743 | 0.02% | 4,200,082 |
| 2018-06-11 | 2018-06-07 | 8.788 | 460,275 | +3,901 | 0.02% | 4,045,040 |
| 2018-06-04 | 2018-05-31 | 7.958 | 456,374 | -3,901 | 0.02% | 3,631,677 |
| 2018-05-29 | 2018-05-25 | 8.070 | 460,275 | -25,354 | 0.02% | 3,714,640 |
| 2018-05-14 | 2018-05-10 | 8.296 | 485,629 | -3,901 | 0.02% | 4,028,819 |
| 2018-05-08 | 2018-05-04 | 8.850 | 489,530 | +3,901 | 0.02% | 4,332,262 |
| 2018-05-03 | 2018-04-30 | 8.717 | 485,629 | +3,900 | 0.02% | 4,232,999 |
| 2018-04-26 | 2018-04-24 | 7.947 | 481,729 | -1,950 | 0.02% | 3,828,504 |
| 2018-04-23 | 2018-04-19 | 7.722 | 483,679 | -1,950 | 0.02% | 3,734,881 |
| 2018-04-18 | 2018-04-16 | 7.999 | 485,629 | +1,950 | 0.02% | 3,884,399 |
| 2018-02-27 | 2018-02-23 | 10.542 | 483,679 | -9,751 | 0.02% | 5,098,882 |
| 2018-02-26 | 2018-02-22 | 10.439 | 493,430 | +9,751 | 0.02% | 5,151,075 |
| 2018-02-14 | 2018-02-12 | 9.301 | 483,679 | -1,950 | 0.02% | 4,498,721 |
| 2018-02-09 | 2018-02-07 | 9.598 | 485,629 | -1,950 | 0.02% | 4,661,278 |
| 2018-02-08 | 2018-02-06 | 10.039 | 487,579 | +48,757 | 0.02% | 4,894,995 |
| 2018-02-07 | 2018-02-05 | 10.973 | 438,822 | -9,751 | 0.01% | 4,815,005 |
| 2018-02-01 | 2018-01-30 | 10.173 | 448,573 | -7,801 | 0.02% | 4,563,199 |
| 2018-01-29 | 2018-01-25 | 9.373 | 456,374 | -87,765 | 0.02% | 4,277,516 |
| 2018-01-26 | 2018-01-24 | 8.870 | 544,139 | +9,752 | 0.02% | 4,826,703 |
| 2018-01-25 | 2018-01-23 | 9.045 | 534,387 | +9,751 | 0.02% | 4,833,359 |
| 2018-01-24 | 2018-01-22 | 9.127 | 524,636 | +19,504 | 0.02% | 4,788,204 |
| 2018-01-23 | 2018-01-19 | 9.014 | 505,132 | -1,951 | 0.02% | 4,553,217 |
| 2018-01-16 | 2018-01-12 | 9.260 | 507,083 | +25,354 | 0.02% | 4,695,603 |
| 2018-01-12 | 2018-01-10 | 8.634 | 481,729 | -3,900 | 0.02% | 4,159,484 |
| 2018-01-03 | 2017-12-29 | 8.276 | 485,629 | -9,752 | 0.02% | 4,018,859 |
| 2017-12-29 | 2017-12-27 | 8.153 | 495,381 | +60,460 | 0.02% | 4,038,602 |
| 2017-12-28 | 2017-12-22 | 8.388 | 434,921 | -3,901 | 0.01% | 3,648,281 |
| 2017-12-22 | 2017-12-20 | 8.378 | 438,822 | -3,900 | 0.01% | 3,676,504 |
| 2017-12-13 | 2017-12-11 | 7.937 | 442,722 | -1,950 | 0.01% | 3,513,959 |
| 2017-12-12 | 2017-12-08 | 7.394 | 444,672 | -1,951 | 0.01% | 3,287,756 |
| 2017-12-05 | 2017-12-01 | 7.076 | 446,623 | +3,901 | 0.01% | 3,160,201 |
| 2017-11-29 | 2017-11-27 | 7.178 | 442,722 | +3,900 | 0.01% | 3,177,999 |
| 2017-11-27 | 2017-11-23 | 7.404 | 438,822 | +13,653 | 0.01% | 3,249,003 |
| 2017-11-23 | 2017-11-21 | 6.860 | 425,169 | +3,900 | 0.01% | 2,916,838 |
| 2017-11-20 | 2017-11-16 | 6.655 | 421,269 | -1,950 | 0.01% | 2,803,682 |
| 2017-11-17 | 2017-11-15 | 6.317 | 423,219 | -7,801 | 0.01% | 2,673,440 |
| 2017-11-14 | 2017-11-10 | 6.061 | 431,020 | +1,950 | 0.01% | 2,612,218 |
| 2017-11-13 | 2017-11-09 | 6.040 | 429,070 | +3,901 | 0.01% | 2,591,600 |
| 2017-11-07 | 2017-11-03 | 6.204 | 425,169 | +3,900 | 0.01% | 2,637,798 |
| 2017-11-06 | 2017-11-02 | 6.317 | 421,269 | -42,907 | 0.01% | 2,661,122 |
| 2017-10-31 | 2017-10-27 | 5.937 | 464,176 | -50,708 | 0.02% | 2,756,042 |
| 2017-10-24 | 2017-10-20 | 5.589 | 514,884 | +1,950 | 0.02% | 2,877,600 |
| 2017-10-12 | 2017-10-10 | 5.609 | 512,934 | +11,702 | 0.02% | 2,877,222 |
| 2017-09-27 | 2017-09-25 | 5.784 | 501,232 | -19,503 | 0.02% | 2,898,962 |
| 2017-09-26 | 2017-09-22 | 5.886 | 520,735 | -7,801 | 0.02% | 3,065,161 |
| 2017-09-22 | 2017-09-20 | 6.112 | 528,536 | +60,460 | 0.02% | 3,230,319 |
| 2017-09-19 | 2017-09-15 | 6.245 | 468,076 | +19,503 | 0.02% | 2,923,198 |
| 2017-09-13 | 2017-09-11 | 6.532 | 448,573 | +15,602 | 0.02% | 2,930,199 |
| 2017-09-07 | 2017-09-05 | 6.194 | 432,971 | +3,901 | 0.01% | 2,681,763 |
| 2017-08-28 | 2017-08-24 | 5.979 | 429,070 | +3,901 | 0.01% | 2,565,200 |
| 2017-08-24 | 2017-08-21 | 6.050 | 425,169 | +1,950 | 0.01% | 2,572,398 |
| 2017-08-17 | 2017-08-15 | 5.958 | 423,219 | +7,801 | 0.01% | 2,521,540 |
| 2017-08-10 | 2017-08-08 | 6.204 | 415,418 | +3,901 | 0.01% | 2,577,302 |
| 2017-08-08 | 2017-08-04 | 6.112 | 411,517 | +1,950 | 0.02% | 2,515,119 |
| 2017-08-03 | 2017-08-01 | 6.102 | 409,567 | -5,851 | 0.02% | 2,499,001 |
| 2017-08-01 | 2017-07-28 | 6.194 | 415,418 | +1,951 | 0.02% | 2,573,042 |
| 2017-07-25 | 2017-07-21 | 6.399 | 413,467 | +1,950 | 0.02% | 2,645,757 |
| 2017-07-19 | 2017-07-17 | 6.399 | 411,517 | -3,901 | 0.02% | 2,633,279 |
| 2017-07-14 | 2017-07-12 | 6.307 | 415,418 | +39,007 | 0.02% | 2,619,902 |
| 2017-07-04 | 2017-06-30 | 6.889 | 376,411 | +6,604 | 0.01% | 2,593,096 |
| 2017-07-03 | 2017-06-29 | 6.805 | 369,807 | +3,832 | 0.01% | 2,516,721 |
| 2017-06-30 | 2017-06-28 | 6.753 | 365,975 | -1,916 | 0.01% | 2,471,542 |
| 2017-06-29 | 2017-06-27 | 6.847 | 367,891 | +47,903 | 0.01% | 2,519,042 |
| 2017-06-28 | 2017-06-26 | 7.077 | 319,988 | -45,987 | 0.01% | 2,264,518 |
| 2017-06-13 | 2017-06-09 | 6.670 | 365,975 | +47,903 | 0.01% | 2,440,982 |
| 2017-06-08 | 2017-06-06 | 6.576 | 318,072 | -44,070 | 0.01% | 2,091,599 |
| 2017-06-06 | 2017-06-02 | 6.440 | 362,142 | +47,902 | 0.01% | 2,332,257 |
| 2017-06-05 | 2017-06-01 | 6.534 | 314,240 | -49,819 | 0.01% | 2,053,280 |
| 2017-06-02 | 2017-05-31 | 6.221 | 364,059 | +47,903 | 0.01% | 2,264,803 |
| 2017-06-01 | 2017-05-29 | 6.263 | 316,156 | -9,581 | 0.01% | 1,979,999 |
| 2017-05-31 | 2017-05-26 | 6.033 | 325,737 | -57,483 | 0.01% | 1,965,202 |
| 2017-05-22 | 2017-05-18 | 5.772 | 383,220 | +47,903 | 0.01% | 2,212,003 |
| 2017-05-18 | 2017-05-16 | 5.751 | 335,317 | -74,728 | 0.01% | 1,928,499 |
| 2017-05-09 | 2017-05-05 | 5.490 | 410,045 | +1,916 | 0.02% | 2,251,281 |
| 2017-04-20 | 2017-04-18 | 5.553 | 408,129 | +3,832 | 0.02% | 2,266,321 |
| 2017-04-07 | 2017-04-05 | 5.762 | 404,297 | -1,916 | 0.02% | 2,329,442 |
| 2017-04-05 | 2017-03-31 | 5.616 | 406,213 | +24,910 | 0.02% | 2,281,122 |
| 2017-03-21 | 2017-03-17 | 5.449 | 381,303 | -3,833 | 0.01% | 2,077,558 |
| 2017-03-17 | 2017-03-15 | 5.449 | 385,136 | -95,805 | 0.01% | 2,098,442 |
| 2017-03-14 | 2017-03-10 | 5.062 | 480,941 | +49,819 | 0.02% | 2,434,702 |
| 2017-03-07 | 2017-03-03 | 5.104 | 431,122 | -5,748 | 0.02% | 2,200,500 |
| 2017-03-06 | 2017-03-02 | 5.125 | 436,870 | -45,987 | 0.02% | 2,238,959 |
| 2017-02-20 | 2017-02-16 | 5.156 | 482,857 | -26,825 | 0.02% | 2,489,762 |
| 2017-02-17 | 2017-02-15 | 5.021 | 509,682 | -47,902 | 0.02% | 2,558,920 |
| 2017-02-16 | 2017-02-14 | 5.000 | 557,584 | +5,748 | 0.02% | 2,787,778 |
| 2017-02-09 | 2017-02-07 | 4.509 | 551,836 | +1,916 | 0.02% | 2,488,319 |
| 2017-02-07 | 2017-02-03 | 4.551 | 549,920 | +1,916 | 0.02% | 2,502,640 |
| 2017-02-02 | 2017-01-27 | 4.676 | 548,004 | -1,916 | 0.02% | 2,562,560 |
| 2017-01-20 | 2017-01-18 | 4.614 | 549,920 | +42,154 | 0.02% | 2,537,080 |
| 2017-01-09 | 2017-01-05 | 4.447 | 507,766 | +53,651 | 0.02% | 2,257,801 |
| 2016-12-14 | 2016-12-12 | 4.415 | 454,115 | +28,741 | 0.02% | 2,005,019 |
| 2016-12-07 | 2016-12-05 | 4.645 | 425,374 | -1,916 | 0.02% | 1,975,801 |
| 2016-12-05 | 2016-12-01 | 4.603 | 427,290 | +68,980 | 0.02% | 1,966,861 |
| 2016-12-01 | 2016-11-29 | 4.687 | 358,310 | -95,805 | 0.01% | 1,679,259 |
| 2016-10-05 | 2016-10-03 | 4.697 | 454,115 | +28,741 | 0.02% | 2,132,999 |
| 2016-06-30 | 2016-06-28 | 4.384 | 425,374 | -5,748 | 0.02% | 1,864,801 |
| 2016-06-15 | 2016-06-13 | 4.551 | 431,122 | +47,902 | 0.02% | 1,962,000 |
| 2016-06-10 | 2016-06-07 | 5.071 | 383,220 | +7,730 | 0.01% | 1,943,197 |
| 2016-05-17 | 2016-05-13 | 5.167 | 375,490 | -7,510 | 0.01% | 1,940,000 |
| 2016-04-22 | 2016-04-20 | 5.380 | 383,000 | -3,755 | 0.01% | 2,060,402 |
| 2016-04-20 | 2016-04-18 | 5.444 | 386,755 | +46,937 | 0.01% | 2,105,322 |
| 2016-03-23 | 2016-03-21 | 5.209 | 339,818 | -16,897 | 0.01% | 1,770,178 |
| 2016-03-21 | 2016-03-17 | 5.081 | 356,715 | +3,754 | 0.01% | 1,812,598 |
| 2016-03-09 | 2016-03-07 | 5.199 | 352,961 | -9,387 | 0.01% | 1,834,883 |
| 2016-03-08 | 2016-03-04 | 5.220 | 362,348 | -95,750 | 0.01% | 1,891,401 |
| 2016-03-04 | 2016-03-02 | 4.943 | 458,098 | -694,656 | 0.02% | 2,264,322 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,152,754 | +3,755 | 0.04% | 5,661,080 |
| 2016-02-17 | 2016-02-15 | 4.900 | 1,148,999 | +694,656 | 0.04% | 5,630,399 |
| 2016-02-04 | 2016-02-02 | 4.804 | 454,343 | +46,936 | 0.02% | 2,182,841 |
| 2016-01-21 | 2016-01-19 | 5.241 | 407,407 | +9,388 | 0.02% | 2,135,282 |
| 2016-01-11 | 2016-01-07 | 5.593 | 398,019 | -46,937 | 0.02% | 2,225,998 |
| 2016-01-06 | 2016-01-04 | 5.838 | 444,956 | +95,750 | 0.02% | 2,597,523 |
| 2015-12-28 | 2015-12-22 | 6.498 | 349,206 | +1,878 | 0.01% | 2,269,202 |
| 2015-12-23 | 2015-12-21 | 6.615 | 347,328 | -93,873 | 0.01% | 2,297,699 |
| 2015-12-22 | 2015-12-18 | 6.008 | 441,201 | +46,937 | 0.02% | 2,650,802 |
| 2015-12-21 | 2015-12-17 | 5.774 | 394,264 | -1,878 | 0.02% | 2,276,398 |
| 2015-12-08 | 2015-12-04 | 6.189 | 396,142 | -46,936 | 0.02% | 2,451,821 |
| 2015-12-07 | 2015-12-03 | 6.434 | 443,078 | -3,755 | 0.02% | 2,850,879 |
| 2015-12-01 | 2015-11-27 | 6.008 | 446,833 | -5,632 | 0.02% | 2,684,640 |
| 2015-11-09 | 2015-11-05 | 6.626 | 452,465 | -105,138 | 0.02% | 2,998,038 |
| 2015-11-06 | 2015-11-04 | 6.626 | 557,603 | +95,750 | 0.02% | 3,694,683 |
| 2015-11-05 | 2015-11-03 | 6.860 | 461,853 | +1,878 | 0.02% | 3,168,483 |
| 2015-11-04 | 2015-11-02 | 6.690 | 459,975 | +1,877 | 0.02% | 3,077,199 |
| 2015-11-02 | 2015-10-29 | 6.967 | 458,098 | -9,387 | 0.02% | 3,191,522 |
| 2015-10-29 | 2015-10-27 | 6.935 | 467,485 | -84,485 | 0.02% | 3,241,980 |
| 2015-10-28 | 2015-10-26 | 6.754 | 551,970 | +84,485 | 0.02% | 3,727,919 |
| 2015-10-27 | 2015-10-23 | 6.860 | 467,485 | -206,519 | 0.02% | 3,207,120 |
| 2015-10-26 | 2015-10-22 | 7.169 | 674,004 | +300,392 | 0.03% | 4,832,137 |
| 2015-10-20 | 2015-10-16 | 6.498 | 373,612 | -9,388 | 0.01% | 2,427,797 |
| 2015-10-15 | 2015-10-13 | 6.274 | 383,000 | -91,995 | 0.01% | 2,403,122 |
| 2015-10-14 | 2015-10-12 | 6.221 | 474,995 | -112,647 | 0.02% | 2,955,042 |
| 2015-10-12 | 2015-10-08 | 5.859 | 587,642 | +112,647 | 0.02% | 3,443,002 |
| 2015-10-09 | 2015-10-07 | 5.923 | 474,995 | -105,137 | 0.02% | 2,813,362 |
| 2015-10-08 | 2015-10-06 | 6.093 | 580,132 | +116,402 | 0.02% | 3,534,961 |
| 2015-10-02 | 2015-09-29 | 5.667 | 463,730 | -11,265 | 0.02% | 2,628,080 |
| 2015-09-18 | 2015-09-16 | 5.646 | 474,995 | +3,755 | 0.02% | 2,681,801 |
| 2015-09-15 | 2015-09-11 | 5.476 | 471,240 | -1,877 | 0.02% | 2,580,281 |
| 2015-09-04 | 2015-09-01 | 4.698 | 473,117 | -3,755 | 0.02% | 2,222,639 |
| 2015-09-01 | 2015-08-28 | 5.369 | 476,872 | +93,872 | 0.02% | 2,560,319 |
| 2015-08-31 | 2015-08-27 | 5.476 | 383,000 | +1,878 | 0.01% | 2,097,122 |
| 2015-08-28 | 2015-08-26 | 4.975 | 381,122 | +3,755 | 0.01% | 1,896,019 |
| 2015-08-27 | 2015-08-25 | 4.954 | 377,367 | -75,098 | 0.01% | 1,869,298 |
| 2015-08-26 | 2015-08-24 | 5.177 | 452,465 | +11,264 | 0.02% | 2,342,518 |
| 2015-08-25 | 2015-08-21 | 5.923 | 441,201 | -15,019 | 0.02% | 2,613,202 |
| 2015-08-24 | 2015-08-20 | 6.125 | 456,220 | +9,387 | 0.02% | 2,794,499 |
| 2015-08-21 | 2015-08-19 | 6.232 | 446,833 | +18,775 | 0.02% | 2,784,600 |
| 2015-08-20 | 2015-08-18 | 6.498 | 428,058 | +11,264 | 0.02% | 2,781,597 |
| 2015-08-18 | 2015-08-14 | 6.935 | 416,794 | +67,588 | 0.02% | 2,890,441 |
| 2015-08-14 | 2015-08-12 | 6.701 | 349,206 | +22,530 | 0.01% | 2,339,883 |
| 2015-08-13 | 2015-08-11 | 7.201 | 326,676 | +1,877 | 0.01% | 2,352,478 |
| 2015-08-12 | 2015-08-10 | 8.789 | 324,799 | -73,220 | 0.01% | 2,854,502 |
| 2015-07-30 | 2015-07-28 | 8.373 | 398,019 | -3,755 | 0.02% | 3,332,637 |
| 2015-07-29 | 2015-07-27 | 8.490 | 401,774 | +37,549 | 0.02% | 3,411,158 |
| 2015-07-27 | 2015-07-23 | 9.587 | 364,225 | +3,755 | 0.01% | 3,491,998 |
| 2015-07-22 | 2015-07-20 | 9.140 | 360,470 | -3,755 | 0.01% | 3,294,717 |
| 2015-07-21 | 2015-07-17 | 9.012 | 364,225 | +1,877 | 0.01% | 3,282,478 |
| 2015-07-20 | 2015-07-16 | 8.831 | 362,348 | -1,877 | 0.01% | 3,199,942 |
| 2015-07-16 | 2015-07-14 | 8.842 | 364,225 | +1,877 | 0.01% | 3,220,398 |
| 2015-07-15 | 2015-07-13 | 9.280 | 362,348 | -1,877 | 0.01% | 3,362,448 |
| 2015-07-14 | 2015-07-10 | 8.862 | 364,225 | +41,328 | 0.01% | 3,227,654 |
| 2015-07-13 | 2015-07-09 | 8.626 | 322,897 | -13,065 | 0.01% | 2,785,298 |
| 2015-07-10 | 2015-07-08 | 7.662 | 335,962 | -102,656 | 0.01% | 2,573,997 |
| 2015-07-09 | 2015-07-07 | 8.037 | 438,618 | +1,867 | 0.02% | 3,525,003 |
| 2015-07-08 | 2015-07-06 | 8.208 | 436,751 | -7,466 | 0.02% | 3,584,879 |
| 2015-07-02 | 2015-06-29 | 9.076 | 444,217 | -167,981 | 0.02% | 4,031,720 |
| 2015-06-24 | 2015-06-22 | 9.633 | 612,198 | +1,866 | 0.02% | 5,897,438 |
| 2015-06-22 | 2015-06-18 | 9.408 | 610,332 | +1,867 | 0.02% | 5,742,122 |
| 2015-06-18 | 2015-06-16 | 9.065 | 608,465 | +1,866 | 0.02% | 5,515,917 |
| 2015-06-17 | 2015-06-15 | 9.258 | 606,599 | -1,866 | 0.02% | 5,616,001 |
| 2015-06-10 | 2015-06-08 | 9.205 | 608,465 | +93,323 | 0.02% | 5,600,677 |
| 2015-06-09 | 2015-06-05 | 8.572 | 515,142 | -24,264 | 0.02% | 4,415,996 |
| 2015-06-02 | 2015-05-29 | 8.519 | 539,406 | -167,982 | 0.02% | 4,595,097 |
| 2015-06-01 | 2015-05-28 | 8.058 | 707,388 | +27,997 | 0.03% | 5,700,163 |
| 2015-05-29 | 2015-05-27 | 8.530 | 679,391 | +48,528 | 0.03% | 5,794,882 |
| 2015-05-12 | 2015-05-08 | 7.683 | 630,863 | -1,866 | 0.02% | 4,846,921 |
| 2015-05-08 | 2015-05-06 | 7.233 | 632,729 | +167,981 | 0.02% | 4,576,498 |
| 2015-05-07 | 2015-05-05 | 7.629 | 464,748 | +93,323 | 0.02% | 3,545,760 |
| 2015-05-06 | 2015-05-04 | 7.908 | 371,425 | +1,866 | 0.01% | 2,937,239 |
| 2015-04-29 | 2015-04-27 | 8.594 | 369,559 | -3,733 | 0.01% | 3,175,923 |
| 2015-04-24 | 2015-04-22 | 8.583 | 373,292 | -1,866 | 0.01% | 3,204,003 |
| 2015-04-23 | 2015-04-21 | 8.251 | 375,158 | -1,867 | 0.01% | 3,095,399 |
| 2015-04-22 | 2015-04-20 | 8.037 | 377,025 | -1,866 | 0.01% | 3,030,004 |
| 2015-04-21 | 2015-04-17 | 7.919 | 378,891 | -3,733 | 0.01% | 3,000,340 |
| 2015-04-20 | 2015-04-16 | 7.522 | 382,624 | +7,466 | 0.01% | 2,878,201 |
| 2015-04-14 | 2015-04-10 | 8.412 | 375,158 | -1,867 | 0.01% | 3,155,699 |
| 2015-04-13 | 2015-04-09 | 8.144 | 377,025 | -39,195 | 0.01% | 3,070,404 |
| 2015-04-10 | 2015-04-08 | 7.812 | 416,220 | -1,867 | 0.02% | 3,251,339 |
| 2015-04-09 | 2015-04-02 | 6.579 | 418,087 | -37,329 | 0.02% | 2,750,723 |
| 2015-04-08 | 2015-04-01 | 6.419 | 455,416 | -9,332 | 0.02% | 2,923,122 |
| 2015-04-01 | 2015-03-30 | 5.776 | 464,748 | -5,599 | 0.02% | 2,684,220 |
| 2015-03-30 | 2015-03-26 | 5.068 | 470,347 | -1,867 | 0.02% | 2,383,918 |
| 2015-03-26 | 2015-03-24 | 5.058 | 472,214 | -1,866 | 0.02% | 2,388,321 |
| 2015-03-24 | 2015-03-20 | 4.961 | 474,080 | +1,866 | 0.02% | 2,352,038 |
| 2015-03-19 | 2015-03-17 | 5.026 | 472,214 | -18,664 | 0.02% | 2,373,141 |
| 2015-03-18 | 2015-03-16 | 4.565 | 490,878 | +1,866 | 0.02% | 2,240,758 |
| 2015-03-13 | 2015-03-11 | 4.158 | 489,012 | -3,733 | 0.02% | 2,033,120 |
| 2015-03-12 | 2015-03-10 | 3.943 | 492,745 | -1,866 | 0.02% | 1,943,040 |
| 2015-02-24 | 2015-02-18 | 4.018 | 494,611 | -5,600 | 0.02% | 1,987,498 |
| 2015-02-09 | 2015-02-05 | 4.200 | 500,211 | -13,065 | 0.02% | 2,101,121 |
| 2015-02-05 | 2015-02-03 | 4.072 | 513,276 | +22,398 | 0.02% | 2,090,000 |
| 2015-02-03 | 2015-01-30 | 4.479 | 490,878 | +13,065 | 0.02% | 2,198,678 |
| 2015-02-02 | 2015-01-29 | 4.350 | 477,813 | +1,866 | 0.02% | 2,078,719 |
| 2015-01-30 | 2015-01-28 | 4.308 | 475,947 | +3,733 | 0.02% | 2,050,201 |
| 2015-01-29 | 2015-01-27 | 4.308 | 472,214 | +7,466 | 0.02% | 2,034,121 |
| 2015-01-28 | 2015-01-26 | 4.554 | 464,748 | -1,867 | 0.02% | 2,116,500 |
| 2015-01-27 | 2015-01-23 | 4.468 | 466,615 | -1,866 | 0.02% | 2,085,002 |
| 2015-01-20 | 2015-01-16 | 4.243 | 468,481 | -7,466 | 0.02% | 1,987,920 |
| 2015-01-13 | 2015-01-09 | 4.425 | 475,947 | -9,332 | 0.02% | 2,106,301 |
| 2015-01-08 | 2015-01-06 | 4.340 | 485,279 | -7,466 | 0.02% | 2,106,000 |
| 2015-01-05 | 2014-12-31 | 3.954 | 492,745 | -1,866 | 0.02% | 1,948,320 |
| 2015-01-02 | 2014-12-29 | 3.922 | 494,611 | -3,733 | 0.02% | 1,939,799 |
| 2014-12-29 | 2014-12-22 | 3.858 | 498,344 | +11,198 | 0.02% | 1,922,399 |
| 2014-12-16 | 2014-12-12 | 4.018 | 487,146 | -3,732 | 0.02% | 1,957,502 |
| 2014-12-15 | 2014-12-11 | 4.136 | 490,878 | -5,600 | 0.02% | 2,030,358 |
| 2014-12-12 | 2014-12-10 | 3.965 | 496,478 | -9,332 | 0.02% | 1,968,401 |
| 2014-12-10 | 2014-12-08 | 3.858 | 505,810 | -3,733 | 0.02% | 1,951,200 |
| 2014-12-04 | 2014-12-02 | 3.900 | 509,543 | -1,866,458 | 0.02% | 1,987,440 |
| 2014-11-28 | 2014-11-26 | 3.547 | 2,376,001 | -1,867 | 0.09% | 8,427,260 |
| 2014-11-21 | 2014-11-19 | 3.279 | 2,377,868 | +9,333 | 0.09% | 7,796,882 |
| 2014-11-20 | 2014-11-18 | 3.236 | 2,368,535 | -9,333 | 0.09% | 7,664,759 |
| 2014-11-19 | 2014-11-17 | 3.268 | 2,377,868 | +1,867 | 0.09% | 7,771,402 |
| 2014-11-18 | 2014-11-14 | 3.525 | 2,376,001 | +1,866,458 | 0.09% | 8,376,340 |
| 2014-11-13 | 2014-11-11 | 3.450 | 509,543 | -93,323 | 0.02% | 1,758,120 |
| 2014-11-12 | 2014-11-10 | 3.504 | 602,866 | -151,183 | 0.02% | 2,112,420 |
| 2014-11-11 | 2014-11-07 | 3.247 | 754,049 | +9,332 | 0.03% | 2,448,240 |
| 2014-11-06 | 2014-11-04 | 3.182 | 744,717 | -1,866 | 0.03% | 2,370,061 |
| 2014-10-21 | 2014-10-17 | 2.754 | 746,583 | -18,665 | 0.03% | 2,055,999 |
| 2014-10-09 | 2014-10-07 | 3.000 | 765,248 | -946,294 | 0.03% | 2,296,001 |
| 2014-10-06 | 2014-09-30 | 2.722 | 1,711,542 | -69,059 | 0.07% | 4,658,360 |
| 2014-09-30 | 2014-09-26 | 2.850 | 1,780,601 | -5,599 | 0.07% | 5,075,280 |
| 2014-09-29 | 2014-09-25 | 2.840 | 1,786,200 | +5,599 | 0.07% | 5,072,099 |
| 2014-09-26 | 2014-09-24 | 2.818 | 1,780,601 | +46,662 | 0.07% | 5,018,040 |
| 2014-09-23 | 2014-09-19 | 2.915 | 1,733,939 | +261,304 | 0.07% | 5,053,759 |
| 2014-09-22 | 2014-09-18 | 2.990 | 1,472,635 | -1,867 | 0.06% | 4,402,619 |
| 2014-09-17 | 2014-09-15 | 2.957 | 1,474,502 | -1,866 | 0.06% | 4,360,800 |
| 2014-09-15 | 2014-09-11 | 2.915 | 1,476,368 | -55,994 | 0.06% | 4,303,039 |
| 2014-09-12 | 2014-09-10 | 2.915 | 1,532,362 | +186,646 | 0.06% | 4,466,240 |
| 2014-09-08 | 2014-09-04 | 2.936 | 1,345,716 | +67,192 | 0.05% | 3,951,079 |
| 2014-09-05 | 2014-09-03 | 2.893 | 1,278,524 | +382,624 | 0.05% | 3,699,001 |
| 2014-08-29 | 2014-08-27 | 2.850 | 895,900 | -5,599 | 0.03% | 2,553,600 |
| 2014-08-04 | 2014-07-31 | 2.829 | 901,499 | -1,867 | 0.03% | 2,550,239 |
| 2014-07-18 | 2014-07-16 | 2.625 | 903,366 | -1,866 | 0.03% | 2,371,601 |
| 2014-07-11 | 2014-07-09 | 2.572 | 905,232 | -1,073,213 | 0.03% | 2,328,000 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,978,445 | +41,879 | 0.08% | 5,176,370 |
| 2014-06-26 | 2014-06-24 | 2.594 | 1,936,566 | -1,827 | 0.08% | 5,024,399 |
| 2014-06-23 | 2014-06-19 | 2.562 | 1,938,393 | -9,135 | 0.08% | 4,965,479 |
| 2014-06-20 | 2014-06-18 | 2.594 | 1,947,528 | +9,135 | 0.08% | 5,052,840 |
| 2014-06-16 | 2014-06-12 | 2.726 | 1,938,393 | -1,827 | 0.08% | 5,283,779 |
| 2014-06-12 | 2014-06-10 | 2.638 | 1,940,220 | -9,135 | 0.08% | 5,118,839 |
| 2014-05-30 | 2014-05-28 | 2.463 | 1,949,355 | -27,404 | 0.08% | 4,801,500 |
| 2014-05-29 | 2014-05-27 | 2.463 | 1,976,759 | -1,827 | 0.08% | 4,868,999 |
| 2014-04-24 | 2014-04-22 | 2.584 | 1,978,586 | +10,961 | 0.08% | 5,111,759 |
| 2014-04-22 | 2014-04-16 | 2.660 | 1,967,625 | +45,674 | 0.08% | 5,234,221 |
| 2014-04-17 | 2014-04-15 | 2.704 | 1,921,951 | +9,135 | 0.08% | 5,196,880 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,912,816 | +137,021 | 0.07% | 5,381,580 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,775,795 | +27,404 | 0.07% | 5,015,520 |
| 2014-04-04 | 2014-04-02 | 2.726 | 1,748,391 | +1,827 | 0.07% | 4,765,861 |
| 2014-03-21 | 2014-03-19 | 2.802 | 1,746,564 | -9,134 | 0.07% | 4,894,721 |
| 2014-03-20 | 2014-03-18 | 2.737 | 1,755,698 | -7,308 | 0.07% | 4,804,999 |
| 2014-03-12 | 2014-03-10 | 2.737 | 1,763,006 | +9,134 | 0.07% | 4,824,999 |
| 2014-03-07 | 2014-03-05 | 2.868 | 1,753,872 | +12,789 | 0.07% | 5,030,401 |
| 2014-02-24 | 2014-02-20 | 2.989 | 1,741,083 | -9,135 | 0.07% | 5,203,380 |
| 2014-02-18 | 2014-02-14 | 3.054 | 1,750,218 | -9,134 | 0.07% | 5,345,641 |
| 2014-02-11 | 2014-02-07 | 2.802 | 1,759,352 | -9,135 | 0.07% | 4,930,559 |
| 2014-02-10 | 2014-02-06 | 2.704 | 1,768,487 | +9,135 | 0.07% | 4,781,920 |
| 2014-02-05 | 2014-01-30 | 2.934 | 1,759,352 | +100,482 | 0.07% | 5,161,679 |
| 2014-02-04 | 2014-01-28 | 2.945 | 1,658,870 | +1,827 | 0.06% | 4,885,040 |
| 2014-01-28 | 2014-01-24 | 3.054 | 1,657,043 | +21,923 | 0.06% | 5,061,059 |
| 2014-01-17 | 2014-01-15 | 3.197 | 1,635,120 | +9,135 | 0.06% | 5,226,801 |
| 2014-01-13 | 2014-01-09 | 3.164 | 1,625,985 | -1,827 | 0.06% | 5,144,200 |
| 2014-01-03 | 2013-12-31 | 3.306 | 1,627,812 | +10,962 | 0.06% | 5,381,640 |
| 2013-12-27 | 2013-12-20 | 3.273 | 1,616,850 | +45,673 | 0.06% | 5,292,299 |
| 2013-12-18 | 2013-12-16 | 3.426 | 1,571,177 | +9,135 | 0.06% | 5,383,602 |
| 2013-12-16 | 2013-12-12 | 3.361 | 1,562,042 | +1,827 | 0.06% | 5,249,701 |
| 2013-12-13 | 2013-12-11 | 3.350 | 1,560,215 | +175,387 | 0.06% | 5,226,480 |
| 2013-12-11 | 2013-12-09 | 3.645 | 1,384,828 | -5,481 | 0.05% | 5,048,281 |
| 2013-12-10 | 2013-12-06 | 3.624 | 1,390,309 | +138,849 | 0.05% | 5,037,822 |
| 2013-12-09 | 2013-12-05 | 3.711 | 1,251,460 | +274,042 | 0.05% | 4,644,299 |
| 2013-12-06 | 2013-12-04 | 3.766 | 977,418 | +272,215 | 0.04% | 3,680,800 |
| 2013-12-04 | 2013-12-02 | 3.766 | 705,203 | -1,826 | 0.03% | 2,655,682 |
| 2013-11-29 | 2013-11-27 | 3.755 | 707,029 | -1,827 | 0.03% | 2,654,818 |
| 2013-11-27 | 2013-11-25 | 3.536 | 708,856 | -45,674 | 0.03% | 2,506,479 |
| 2013-11-26 | 2013-11-22 | 3.711 | 754,530 | -36,539 | 0.03% | 2,800,139 |
| 2013-11-25 | 2013-11-21 | 3.624 | 791,069 | -5,481 | 0.03% | 2,866,460 |
| 2013-11-22 | 2013-11-20 | 3.306 | 796,550 | -9,135 | 0.03% | 2,633,440 |
| 2013-11-21 | 2013-11-19 | 3.109 | 805,685 | +16,443 | 0.03% | 2,504,881 |
| 2013-11-14 | 2013-11-12 | 3.054 | 789,242 | -9,135 | 0.03% | 2,410,559 |
| 2013-11-12 | 2013-11-08 | 3.021 | 798,377 | +9,135 | 0.03% | 2,412,240 |
| 2013-11-01 | 2013-10-30 | 3.262 | 789,242 | -1,827 | 0.03% | 2,574,719 |
| 2013-10-30 | 2013-10-28 | 3.229 | 791,069 | +5,481 | 0.03% | 2,554,700 |
| 2013-10-24 | 2013-10-22 | 3.317 | 785,588 | +1,827 | 0.03% | 2,605,799 |
| 2013-10-23 | 2013-10-21 | 3.372 | 783,761 | -18,270 | 0.03% | 2,642,639 |
| 2013-10-22 | 2013-10-18 | 3.284 | 802,031 | -1,827 | 0.03% | 2,634,001 |
| 2013-10-18 | 2013-10-16 | 3.284 | 803,858 | -1,827 | 0.03% | 2,640,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 805,685 | -9,134 | 0.03% | 2,663,641 |
| 2013-10-11 | 2013-10-09 | 3.208 | 814,819 | -1,827 | 0.03% | 2,613,558 |
| 2013-10-02 | 2013-09-27 | 3.109 | 816,646 | -31,059 | 0.03% | 2,538,959 |
| 2013-09-30 | 2013-09-26 | 3.164 | 847,705 | +1,827 | 0.03% | 2,681,921 |
| 2013-09-23 | 2013-09-18 | 3.361 | 845,878 | +9,135 | 0.03% | 2,842,821 |
| 2013-09-17 | 2013-09-13 | 3.328 | 836,743 | +27,404 | 0.03% | 2,784,640 |
| 2013-09-16 | 2013-09-12 | 3.372 | 809,339 | +18,270 | 0.03% | 2,728,881 |
| 2013-09-11 | 2013-09-09 | 3.197 | 791,069 | +12,789 | 0.03% | 2,528,720 |
| 2013-09-06 | 2013-09-04 | 2.989 | 778,280 | -36,539 | 0.03% | 2,325,959 |
| 2013-09-04 | 2013-09-02 | 2.956 | 814,819 | -21,924 | 0.03% | 2,408,399 |
| 2013-09-03 | 2013-08-30 | 2.890 | 836,743 | +12,789 | 0.03% | 2,418,240 |
| 2013-09-02 | 2013-08-29 | 2.934 | 823,954 | +36,539 | 0.03% | 2,417,359 |
| 2013-08-26 | 2013-08-22 | 3.175 | 787,415 | +9,135 | 0.03% | 2,499,799 |
| 2013-08-21 | 2013-08-19 | 3.328 | 778,280 | +9,134 | 0.03% | 2,590,078 |
| 2013-08-15 | 2013-08-12 | 3.240 | 769,146 | -9,134 | 0.03% | 2,492,321 |
| 2013-08-12 | 2013-08-08 | 3.087 | 778,280 | +9,134 | 0.03% | 2,402,639 |
| 2013-08-01 | 2013-07-30 | 3.131 | 769,146 | -9,134 | 0.03% | 2,408,121 |
| 2013-07-31 | 2013-07-29 | 3.120 | 778,280 | +9,134 | 0.03% | 2,428,198 |
| 2013-07-29 | 2013-07-25 | 3.328 | 769,146 | +1,827 | 0.03% | 2,559,681 |
| 2013-07-18 | 2013-07-16 | 3.328 | 767,319 | -10,961 | 0.03% | 2,553,601 |
| 2013-07-17 | 2013-07-15 | 3.361 | 778,280 | +1,826 | 0.03% | 2,615,638 |
| 2013-07-16 | 2013-07-12 | 3.328 | 776,454 | -9,134 | 0.03% | 2,584,002 |
| 2013-07-12 | 2013-07-10 | 3.065 | 785,588 | -7,308 | 0.03% | 2,407,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 792,896 | +10,962 | 0.03% | 2,604,000 |
| 2013-06-28 | 2013-06-26 | 3.350 | 781,934 | -9,135 | 0.03% | 2,619,359 |
| 2013-06-27 | 2013-06-25 | 3.284 | 791,069 | +38,366 | 0.03% | 2,598,000 |
| 2013-06-26 | 2013-06-24 | 3.426 | 752,703 | +1,827 | 0.03% | 2,579,119 |
| 2013-06-24 | 2013-06-20 | 3.514 | 750,876 | -9,135 | 0.03% | 2,638,619 |
| 2013-06-20 | 2013-06-18 | 3.662 | 760,011 | +12,941 | 0.03% | 2,782,906 |
| 2013-06-19 | 2013-06-17 | 3.673 | 747,070 | -5,375 | 0.03% | 2,743,860 |
| 2013-06-18 | 2013-06-14 | 3.662 | 752,445 | -8,957 | 0.03% | 2,755,201 |
| 2013-06-17 | 2013-06-13 | 3.695 | 761,402 | -28,665 | 0.03% | 2,813,499 |
| 2013-06-14 | 2013-06-11 | 3.706 | 790,067 | +8,958 | 0.03% | 2,928,241 |
| 2013-06-11 | 2013-06-07 | 3.807 | 781,109 | -17,916 | 0.03% | 2,973,519 |
| 2013-06-10 | 2013-06-06 | 3.863 | 799,025 | -1,791 | 0.03% | 3,086,322 |
| 2013-06-05 | 2013-06-03 | 3.997 | 800,816 | -5,375 | 0.03% | 3,200,520 |
| 2013-06-04 | 2013-05-31 | 3.997 | 806,191 | +5,375 | 0.03% | 3,222,001 |
| 2013-05-29 | 2013-05-27 | 4.309 | 800,816 | -8,958 | 0.03% | 3,450,840 |
| 2013-05-28 | 2013-05-24 | 4.209 | 809,774 | +8,958 | 0.03% | 3,408,081 |
| 2013-05-23 | 2013-05-21 | 4.376 | 800,816 | +1,791 | 0.03% | 3,504,480 |
| 2013-05-20 | 2013-05-15 | 4.432 | 799,025 | +16,124 | 0.03% | 3,541,242 |
| 2013-05-09 | 2013-05-07 | 4.711 | 782,901 | -3,583 | 0.03% | 3,688,281 |
| 2013-05-08 | 2013-05-06 | 4.745 | 786,484 | -14,332 | 0.03% | 3,731,501 |
| 2013-05-03 | 2013-04-30 | 4.555 | 800,816 | -1,792 | 0.03% | 3,647,520 |
| 2013-05-02 | 2013-04-29 | 4.532 | 802,608 | +1,792 | 0.03% | 3,637,762 |
| 2013-04-26 | 2013-04-24 | 4.678 | 800,816 | +1,791 | 0.03% | 3,745,860 |
| 2013-04-25 | 2013-04-23 | 4.544 | 799,025 | +1,792 | 0.03% | 3,630,442 |
| 2013-04-23 | 2013-04-19 | 4.611 | 797,233 | +3,583 | 0.03% | 3,675,700 |
| 2013-04-19 | 2013-04-17 | 4.465 | 793,650 | +1,792 | 0.03% | 3,544,000 |
| 2013-04-18 | 2013-04-16 | 4.499 | 791,858 | -26,873 | 0.03% | 3,562,518 |
| 2013-04-17 | 2013-04-15 | 4.320 | 818,731 | +26,873 | 0.03% | 3,537,178 |
| 2013-04-16 | 2013-04-12 | 4.477 | 791,858 | -1,792 | 0.03% | 3,544,838 |
| 2013-04-12 | 2013-04-10 | 4.477 | 793,650 | +1,792 | 0.03% | 3,552,860 |
| 2013-04-03 | 2013-03-28 | 4.945 | 791,858 | -5,375 | 0.03% | 3,916,118 |
| 2013-03-27 | 2013-03-25 | 4.845 | 797,233 | +1,792 | 0.03% | 3,862,600 |
| 2013-03-25 | 2013-03-21 | 4.878 | 795,441 | -3,584 | 0.03% | 3,880,558 |
| 2013-03-22 | 2013-03-20 | 4.778 | 799,025 | -5,374 | 0.03% | 3,817,762 |
| 2013-03-18 | 2013-03-14 | 4.599 | 804,399 | -3,583 | 0.03% | 3,699,759 |
| 2013-03-13 | 2013-03-11 | 4.767 | 807,982 | +8,957 | 0.03% | 3,851,539 |
| 2013-03-12 | 2013-03-08 | 4.957 | 799,025 | +1,792 | 0.03% | 3,960,482 |
| 2013-03-06 | 2013-03-04 | 4.733 | 797,233 | -1,792 | 0.03% | 3,773,600 |
| 2013-03-05 | 2013-03-01 | 4.890 | 799,025 | +53,747 | 0.03% | 3,906,962 |
| 2013-02-21 | 2013-02-19 | 4.756 | 745,278 | +7,166 | 0.03% | 3,544,318 |
| 2013-02-18 | 2013-02-14 | 5.146 | 738,112 | -17,916 | 0.03% | 3,798,638 |
| 2013-02-05 | 2013-02-01 | 5.079 | 756,028 | +1,792 | 0.03% | 3,840,202 |
| 2013-02-04 | 2013-01-31 | 5.202 | 754,236 | +1,791 | 0.03% | 3,923,719 |
| 2013-01-30 | 2013-01-28 | 5.213 | 752,445 | +5,375 | 0.03% | 3,922,802 |
| 2013-01-29 | 2013-01-25 | 5.124 | 747,070 | -3,583 | 0.03% | 3,828,060 |
| 2013-01-28 | 2013-01-24 | 5.068 | 750,653 | -5,375 | 0.03% | 3,804,520 |
| 2013-01-23 | 2013-01-21 | 5.046 | 756,028 | -5,374 | 0.03% | 3,814,882 |
| 2013-01-21 | 2013-01-17 | 4.834 | 761,402 | -69,870 | 0.03% | 3,680,499 |
| 2013-01-18 | 2013-01-16 | 4.934 | 831,272 | +7,166 | 0.03% | 4,101,759 |
| 2013-01-16 | 2013-01-14 | 4.912 | 824,106 | +3,583 | 0.03% | 4,048,000 |
| 2013-01-15 | 2013-01-11 | 4.878 | 820,523 | -3,583 | 0.03% | 4,002,920 |
| 2013-01-14 | 2013-01-10 | 4.912 | 824,106 | -3,583 | 0.03% | 4,048,000 |
| 2013-01-11 | 2013-01-09 | 4.555 | 827,689 | -3,583 | 0.03% | 3,769,920 |
| 2013-01-07 | 2013-01-03 | 4.343 | 831,272 | -17,915 | 0.03% | 3,609,919 |
| 2013-01-04 | 2013-01-02 | 4.387 | 849,187 | +3,583 | 0.03% | 3,725,638 |
| 2013-01-03 | 2012-12-31 | 4.365 | 845,604 | -3,583 | 0.03% | 3,691,038 |
| 2013-01-02 | 2012-12-27 | 4.343 | 849,187 | -5,375 | 0.03% | 3,687,718 |
| 2012-12-27 | 2012-12-20 | 4.465 | 854,562 | -5,375 | 0.03% | 3,816,000 |
| 2012-12-20 | 2012-12-18 | 4.309 | 859,937 | -1,791 | 0.03% | 3,705,601 |
| 2012-12-19 | 2012-12-17 | 4.376 | 861,728 | -5,375 | 0.03% | 3,771,039 |
| 2012-12-17 | 2012-12-13 | 4.198 | 867,103 | +3,583 | 0.03% | 3,639,681 |
| 2012-12-14 | 2012-12-12 | 4.175 | 863,520 | -8,957 | 0.03% | 3,605,361 |
| 2012-12-13 | 2012-12-11 | 4.052 | 872,477 | +82,410 | 0.03% | 3,535,618 |
| 2012-12-12 | 2012-12-10 | 4.164 | 790,067 | -7,166 | 0.03% | 3,289,861 |
| 2012-12-11 | 2012-12-07 | 4.019 | 797,233 | -17,915 | 0.03% | 3,204,000 |
| 2012-12-10 | 2012-12-06 | 3.974 | 815,148 | +17,915 | 0.03% | 3,239,599 |
| 2012-12-07 | 2012-12-05 | 3.930 | 797,233 | -14,332 | 0.03% | 3,132,800 |
| 2012-12-05 | 2012-12-03 | 3.851 | 811,565 | +1,791 | 0.03% | 3,125,699 |
| 2012-12-03 | 2012-11-29 | 3.840 | 809,774 | +7,166 | 0.03% | 3,109,761 |
| 2012-11-19 | 2012-11-15 | 3.796 | 802,608 | +1,792 | 0.03% | 3,046,402 |
| 2012-11-13 | 2012-11-09 | 3.918 | 800,816 | +8,958 | 0.03% | 3,137,940 |
| 2012-11-08 | 2012-11-06 | 4.119 | 791,858 | -1,792 | 0.03% | 3,261,958 |
| 2012-11-02 | 2012-10-31 | 4.097 | 793,650 | -1,791 | 0.03% | 3,251,620 |
| 2012-10-30 | 2012-10-26 | 4.097 | 795,441 | +3,583 | 0.03% | 3,258,958 |
| 2012-10-29 | 2012-10-25 | 4.220 | 791,858 | -19,707 | 0.03% | 3,341,518 |
| 2012-10-25 | 2012-10-22 | 4.164 | 811,565 | -17,916 | 0.03% | 3,379,379 |
| 2012-10-18 | 2012-10-16 | 4.153 | 829,481 | +14,333 | 0.03% | 3,444,722 |
| 2012-10-10 | 2012-10-08 | 4.119 | 815,148 | -3,583 | 0.03% | 3,357,899 |
| 2012-10-09 | 2012-10-05 | 3.963 | 818,731 | +1,791 | 0.03% | 3,244,698 |
| 2012-10-08 | 2012-10-04 | 3.963 | 816,940 | -10,749 | 0.03% | 3,237,601 |
| 2012-10-04 | 2012-09-28 | 3.807 | 827,689 | +1,791 | 0.03% | 3,150,840 |
| 2012-09-27 | 2012-09-25 | 3.762 | 825,898 | +3,584 | 0.03% | 3,107,142 |
| 2012-09-24 | 2012-09-20 | 3.740 | 822,314 | -1,792 | 0.03% | 3,075,298 |
| 2012-09-21 | 2012-09-19 | 3.717 | 824,106 | +8,958 | 0.03% | 3,063,600 |
| 2012-09-19 | 2012-09-17 | 3.628 | 815,148 | +1,791 | 0.03% | 2,957,499 |
| 2012-09-17 | 2012-09-13 | 3.662 | 813,357 | +1,792 | 0.03% | 2,978,241 |
| 2012-09-13 | 2012-09-11 | 3.706 | 811,565 | +7,166 | 0.03% | 3,007,919 |
| 2012-09-06 | 2012-09-04 | 3.662 | 804,399 | +25,081 | 0.03% | 2,945,440 |
| 2012-09-04 | 2012-08-31 | 3.673 | 779,318 | +5,375 | 0.03% | 2,862,301 |
| 2012-08-27 | 2012-08-23 | 4.019 | 773,943 | +1,792 | 0.03% | 3,110,400 |
| 2012-08-13 | 2012-08-09 | 4.108 | 772,151 | -5,375 | 0.03% | 3,172,158 |
| 2012-08-09 | 2012-08-07 | 4.209 | 777,526 | -16,124 | 0.03% | 3,272,360 |
| 2012-08-08 | 2012-08-06 | 4.220 | 793,650 | -10,749 | 0.03% | 3,349,080 |
| 2012-07-23 | 2012-07-19 | 4.354 | 804,399 | -1,792 | 0.03% | 3,502,200 |
| 2012-07-19 | 2012-07-17 | 4.287 | 806,191 | -1,791 | 0.03% | 3,456,002 |
| 2012-07-18 | 2012-07-16 | 4.287 | 807,982 | -1,792 | 0.03% | 3,463,679 |
| 2012-07-05 | 2012-07-03 | 3.930 | 809,774 | -7,166 | 0.03% | 3,182,081 |
| 2012-06-14 | 2012-06-12 | 3.851 | 816,940 | -1,791 | 0.03% | 3,146,401 |
| 2012-06-08 | 2012-06-06 | 4.180 | 818,731 | +57,746 | 0.03% | 3,422,084 |
| 2012-06-01 | 2012-05-30 | 4.048 | 760,985 | -1,665 | 0.03% | 3,080,180 |
| 2012-05-28 | 2012-05-24 | 3.928 | 762,650 | +13,321 | 0.03% | 2,995,320 |
| 2012-05-15 | 2012-05-11 | 4.276 | 749,329 | +11,656 | 0.03% | 3,204,001 |
| 2012-05-11 | 2012-05-09 | 4.396 | 737,673 | -26,642 | 0.03% | 3,242,762 |
| 2012-05-04 | 2012-05-02 | 4.276 | 764,315 | -3,331 | 0.03% | 3,268,079 |
| 2012-04-20 | 2012-04-18 | 4.036 | 767,646 | +24,978 | 0.03% | 3,097,921 |
| 2012-04-17 | 2012-04-13 | 4.300 | 742,668 | -4,996 | 0.03% | 3,193,360 |
| 2012-04-16 | 2012-04-12 | 4.300 | 747,664 | +4,996 | 0.03% | 3,214,842 |
| 2012-04-11 | 2012-04-05 | 4.324 | 742,668 | +1,665 | 0.03% | 3,211,200 |
| 2012-04-03 | 2012-03-30 | 4.456 | 741,003 | -3,330 | 0.03% | 3,301,901 |
| 2012-03-29 | 2012-03-27 | 4.216 | 744,333 | +16,652 | 0.03% | 3,137,939 |
| 2012-03-26 | 2012-03-22 | 4.240 | 727,681 | +3,330 | 0.03% | 3,085,218 |
| 2012-03-23 | 2012-03-21 | 4.324 | 724,351 | +1,665 | 0.03% | 3,132,000 |
| 2012-03-21 | 2012-03-19 | 4.492 | 722,686 | +1,665 | 0.03% | 3,246,320 |
| 2012-03-14 | 2012-03-12 | 4.804 | 721,021 | -1,665 | 0.03% | 3,464,001 |
| 2012-03-13 | 2012-03-09 | 4.756 | 722,686 | -19,982 | 0.03% | 3,437,280 |
| 2012-03-09 | 2012-03-07 | 4.600 | 742,668 | -1,665 | 0.03% | 3,416,360 |
| 2012-03-08 | 2012-03-06 | 4.636 | 744,333 | -24,978 | 0.03% | 3,450,839 |
| 2012-03-06 | 2012-03-02 | 4.744 | 769,311 | -8,326 | 0.03% | 3,649,801 |
| 2012-03-05 | 2012-03-01 | 4.636 | 777,637 | +1,665 | 0.03% | 3,605,241 |
| 2012-02-29 | 2012-02-27 | 4.456 | 775,972 | +18,317 | 0.03% | 3,457,722 |
| 2012-02-28 | 2012-02-24 | 4.672 | 757,655 | +8,326 | 0.03% | 3,539,902 |
| 2012-02-27 | 2012-02-23 | 4.732 | 749,329 | +23,313 | 0.03% | 3,546,001 |
| 2012-02-17 | 2012-02-15 | 4.972 | 726,016 | -1,665 | 0.03% | 3,610,079 |
| 2012-02-15 | 2012-02-13 | 4.900 | 727,681 | +6,660 | 0.03% | 3,565,918 |
| 2012-02-09 | 2012-02-07 | 4.936 | 721,021 | -1,665 | 0.03% | 3,559,261 |
| 2012-02-08 | 2012-02-06 | 4.864 | 722,686 | -1,665 | 0.03% | 3,515,400 |
| 2012-02-07 | 2012-02-03 | 4.924 | 724,351 | -19,982 | 0.03% | 3,567,000 |
| 2012-02-03 | 2012-02-01 | 4.636 | 744,333 | +13,321 | 0.03% | 3,450,839 |
| 2012-02-02 | 2012-01-31 | 4.804 | 731,012 | +6,661 | 0.03% | 3,512,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 724,351 | -1,665 | 0.03% | 3,410,400 |
| 2012-01-19 | 2012-01-17 | 4.876 | 726,016 | -1,665 | 0.03% | 3,540,319 |
| 2012-01-18 | 2012-01-16 | 4.744 | 727,681 | +3,330 | 0.03% | 3,452,298 |
| 2012-01-17 | 2012-01-13 | 5.189 | 724,351 | +1,665 | 0.03% | 3,758,399 |
| 2012-01-16 | 2012-01-12 | 5.453 | 722,686 | -1,665 | 0.03% | 3,940,720 |
| 2012-01-12 | 2012-01-10 | 5.321 | 724,351 | -16,652 | 0.03% | 3,854,099 |
| 2012-01-11 | 2012-01-09 | 5.020 | 741,003 | -3,330 | 0.03% | 3,720,201 |
| 2012-01-03 | 2011-12-29 | 4.804 | 744,333 | -3,331 | 0.03% | 3,575,999 |
| 2011-12-06 | 2011-12-02 | 5.201 | 747,664 | +1,666 | 0.03% | 3,888,342 |
| 2011-11-24 | 2011-11-22 | 4.636 | 745,998 | -4,996 | 0.03% | 3,458,558 |
| 2011-11-17 | 2011-11-15 | 5.153 | 750,994 | +1,665 | 0.03% | 3,869,581 |
| 2011-11-15 | 2011-11-11 | 4.840 | 749,329 | +16,652 | 0.03% | 3,627,001 |
| 2011-11-14 | 2011-11-10 | 4.864 | 732,677 | -4,996 | 0.03% | 3,564,000 |
| 2011-11-08 | 2011-11-04 | 5.189 | 737,673 | -1,665 | 0.03% | 3,827,523 |
| 2011-11-07 | 2011-11-03 | 4.948 | 739,338 | +1,665 | 0.03% | 3,658,562 |
| 2011-10-26 | 2011-10-24 | 5.333 | 737,673 | -1,665 | 0.03% | 3,933,843 |
| 2011-10-19 | 2011-10-17 | 5.633 | 739,338 | -16,651 | 0.03% | 4,164,722 |
| 2011-10-17 | 2011-10-13 | 5.453 | 755,989 | -11,657 | 0.03% | 4,122,318 |
| 2011-10-14 | 2011-10-12 | 5.477 | 767,646 | -1,665 | 0.03% | 4,204,322 |
| 2011-10-11 | 2011-10-07 | 4.804 | 769,311 | -1,665 | 0.03% | 3,696,001 |
| 2011-10-10 | 2011-10-06 | 4.528 | 770,976 | -159,857 | 0.03% | 3,491,020 |
| 2011-10-07 | 2011-10-04 | 3.795 | 930,833 | +8,326 | 0.04% | 3,532,881 |
| 2011-10-04 | 2011-09-30 | 4.420 | 922,507 | +3,330 | 0.04% | 4,077,440 |
| 2011-10-03 | 2011-09-28 | 4.876 | 919,177 | -3,330 | 0.04% | 4,482,242 |
| 2011-09-30 | 2011-09-27 | 4.744 | 922,507 | -99,910 | 0.04% | 4,376,600 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,022,417 | -19,983 | 0.04% | 4,678,678 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,042,400 | +208,147 | 0.04% | 5,295,962 |
| 2011-09-21 | 2011-09-19 | 5.417 | 834,253 | +41,630 | 0.04% | 4,519,022 |
| 2011-09-16 | 2011-09-14 | 5.681 | 792,623 | -1,665 | 0.03% | 4,502,958 |
| 2011-09-15 | 2011-09-12 | 5.801 | 794,288 | +1,665 | 0.03% | 4,607,817 |
| 2011-09-14 | 2011-09-09 | 6.210 | 792,623 | -3,331 | 0.03% | 4,921,838 |
| 2011-09-01 | 2011-08-30 | 6.342 | 795,954 | +3,331 | 0.03% | 5,047,682 |
| 2011-08-26 | 2011-08-24 | 6.222 | 792,623 | +16,651 | 0.03% | 4,931,358 |
| 2011-08-24 | 2011-08-22 | 6.041 | 775,972 | -9,991 | 0.03% | 4,687,963 |
| 2011-08-18 | 2011-08-16 | 6.306 | 785,963 | -3,330 | 0.03% | 4,956,003 |
| 2011-08-17 | 2011-08-15 | 6.330 | 789,293 | +1,665 | 0.03% | 4,995,960 |
| 2011-08-16 | 2011-08-12 | 6.137 | 787,628 | -1,665 | 0.03% | 4,834,062 |
| 2011-08-15 | 2011-08-11 | 5.945 | 789,293 | -39,132 | 0.03% | 4,692,600 |
| 2011-08-12 | 2011-08-10 | 5.561 | 828,425 | -8,325 | 0.04% | 4,606,853 |
| 2011-08-11 | 2011-08-09 | 5.285 | 836,750 | +1,665 | 0.04% | 4,421,998 |
| 2011-08-10 | 2011-08-08 | 5.717 | 835,085 | -3,331 | 0.04% | 4,774,279 |
| 2011-08-09 | 2011-08-05 | 5.741 | 838,416 | +1,666 | 0.04% | 4,813,462 |
| 2011-08-05 | 2011-08-03 | 5.921 | 836,750 | -4,996 | 0.04% | 4,954,648 |
| 2011-08-03 | 2011-08-01 | 6.125 | 841,746 | -3,330 | 0.04% | 5,156,100 |
| 2011-07-29 | 2011-07-27 | 6.065 | 845,076 | -9,991 | 0.04% | 5,125,748 |
| 2011-07-28 | 2011-07-26 | 6.210 | 855,067 | -1,666 | 0.04% | 5,309,588 |
| 2011-07-27 | 2011-07-25 | 6.210 | 856,733 | -54,950 | 0.04% | 5,319,933 |
| 2011-07-26 | 2011-07-22 | 6.005 | 911,683 | -1,665 | 0.04% | 5,474,998 |
| 2011-07-25 | 2011-07-21 | 5.993 | 913,348 | -1,666 | 0.04% | 5,474,027 |
| 2011-07-22 | 2011-07-20 | 5.993 | 915,014 | +1,666 | 0.04% | 5,484,012 |
| 2011-07-21 | 2011-07-19 | 5.957 | 913,348 | -6,661 | 0.04% | 5,441,117 |
| 2011-07-20 | 2011-07-18 | 5.957 | 920,009 | +1,665 | 0.04% | 5,480,799 |
| 2011-07-19 | 2011-07-15 | 5.921 | 918,344 | -4,996 | 0.04% | 5,437,790 |
| 2011-07-14 | 2011-07-12 | 5.273 | 923,340 | -29,973 | 0.04% | 4,868,513 |
| 2011-07-13 | 2011-07-11 | 5.393 | 953,313 | -46,625 | 0.04% | 5,141,052 |
| 2011-07-12 | 2011-07-08 | 5.261 | 999,938 | -1,665 | 0.04% | 5,260,382 |
| 2011-07-07 | 2011-07-05 | 5.165 | 1,001,603 | -1,665 | 0.04% | 5,172,901 |
| 2011-07-06 | 2011-07-04 | 5.057 | 1,003,268 | +1,665 | 0.04% | 5,073,050 |
| 2011-07-04 | 2011-06-29 | 5.105 | 1,001,603 | -26,643 | 0.04% | 5,112,751 |
| 2011-06-28 | 2011-06-24 | 4.984 | 1,028,246 | -173,178 | 0.04% | 5,125,252 |
| 2011-06-27 | 2011-06-23 | 4.684 | 1,201,424 | +8,326 | 0.05% | 5,627,701 |
| 2011-06-24 | 2011-06-22 | 4.696 | 1,193,098 | -6,661 | 0.05% | 5,603,031 |
| 2011-06-23 | 2011-06-21 | 4.672 | 1,199,759 | -1,665 | 0.05% | 5,605,492 |
| 2011-06-21 | 2011-06-17 | 4.456 | 1,201,424 | +4,996 | 0.05% | 5,353,531 |
| 2011-06-17 | 2011-06-15 | 4.432 | 1,196,428 | +8,326 | 0.05% | 5,302,529 |
| 2011-06-16 | 2011-06-14 | 4.444 | 1,188,102 | +4,995 | 0.05% | 5,279,899 |
| 2011-06-14 | 2011-06-10 | 4.372 | 1,183,107 | +24,978 | 0.05% | 5,172,441 |
| 2011-06-13 | 2011-06-09 | 4.336 | 1,158,129 | -6,661 | 0.05% | 5,021,509 |
| 2011-06-09 | 2011-06-07 | 4.684 | 1,164,790 | +1,665 | 0.05% | 5,456,101 |
| 2011-06-08 | 2011-06-03 | 4.720 | 1,163,125 | -6,660 | 0.05% | 5,490,211 |
| 2011-06-07 | 2011-06-02 | 4.756 | 1,169,785 | +3,330 | 0.05% | 5,563,798 |
| 2011-06-03 | 2011-06-01 | 4.768 | 1,166,455 | +76,598 | 0.05% | 5,561,970 |
| 2011-06-01 | 2011-05-30 | 4.900 | 1,089,857 | -1,665 | 0.05% | 5,340,720 |
| 2011-05-31 | 2011-05-27 | 4.948 | 1,091,522 | -1,665 | 0.05% | 5,401,319 |
| 2011-05-30 | 2011-05-26 | 4.840 | 1,093,187 | +41,629 | 0.05% | 5,291,388 |
| 2011-05-27 | 2011-05-25 | 4.852 | 1,051,558 | +9,991 | 0.05% | 5,102,520 |
| 2011-05-26 | 2011-05-24 | 4.996 | 1,041,567 | -3,330 | 0.04% | 5,204,160 |
| 2011-05-25 | 2011-05-23 | 5.008 | 1,044,897 | +59,946 | 0.04% | 5,233,349 |
| 2011-05-23 | 2011-05-19 | 5.165 | 984,951 | +8,326 | 0.04% | 5,086,900 |
| 2011-05-17 | 2011-05-13 | 5.285 | 976,625 | -1,665 | 0.04% | 5,161,199 |
| 2011-05-13 | 2011-05-11 | 4.972 | 978,290 | +9,991 | 0.04% | 4,864,499 |
| 2011-05-12 | 2011-05-09 | 5.105 | 968,299 | +1,665 | 0.04% | 4,942,749 |
| 2011-05-11 | 2011-05-06 | 5.093 | 966,634 | -11,656 | 0.04% | 4,922,640 |
| 2011-05-09 | 2011-05-05 | 4.756 | 978,290 | +9,991 | 0.04% | 4,652,999 |
| 2011-05-06 | 2011-05-04 | 4.768 | 968,299 | +1,665 | 0.04% | 4,617,109 |
| 2011-05-05 | 2011-05-03 | 4.912 | 966,634 | -49,955 | 0.04% | 4,748,490 |
| 2011-05-03 | 2011-04-28 | 4.828 | 1,016,589 | +29,973 | 0.04% | 4,908,419 |
| 2011-04-29 | 2011-04-27 | 4.984 | 986,616 | -16,652 | 0.04% | 4,917,749 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,003,268 | -23,312 | 0.04% | 5,133,300 |
| 2011-04-27 | 2011-04-21 | 4.972 | 1,026,580 | +16,651 | 0.04% | 5,104,618 |
| 2011-04-26 | 2011-04-20 | 5.057 | 1,009,929 | +1,666 | 0.04% | 5,106,732 |
| 2011-04-21 | 2011-04-19 | 5.033 | 1,008,263 | -1,666 | 0.04% | 5,074,088 |
| 2011-04-20 | 2011-04-18 | 4.780 | 1,009,929 | -34,968 | 0.04% | 4,827,742 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,044,897 | -16,652 | 0.04% | 5,007,449 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,061,549 | +23,312 | 0.05% | 4,908,750 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,038,237 | -3,330 | 0.04% | 4,439,322 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,041,567 | +56,616 | 0.04% | 4,053,240 |
| 2011-04-07 | 2011-04-04 | 4.036 | 984,951 | +1,665 | 0.04% | 3,974,880 |
| 2011-04-06 | 2011-04-01 | 4.084 | 983,286 | +1,665 | 0.04% | 4,015,401 |
| 2011-04-01 | 2011-03-30 | 4.084 | 981,621 | +1,666 | 0.04% | 4,008,602 |
| 2011-03-31 | 2011-03-29 | 4.060 | 979,955 | -18,317 | 0.04% | 3,978,258 |
| 2011-03-30 | 2011-03-28 | 4.228 | 998,272 | +24,977 | 0.04% | 4,220,478 |
| 2011-03-29 | 2011-03-25 | 4.336 | 973,295 | +16,652 | 0.04% | 4,220,091 |
| 2011-03-28 | 2011-03-24 | 4.216 | 956,643 | +16,652 | 0.04% | 4,032,990 |
| 2011-03-25 | 2011-03-23 | 4.252 | 939,991 | +1,665 | 0.04% | 3,996,659 |
| 2011-03-24 | 2011-03-22 | 3.952 | 938,326 | +14,986 | 0.04% | 3,707,830 |
| 2011-03-17 | 2011-03-15 | 4.096 | 923,340 | -1,665 | 0.04% | 3,781,692 |
| 2011-03-08 | 2011-03-04 | 4.540 | 925,005 | -8,326 | 0.04% | 4,199,581 |
| 2011-03-04 | 2011-03-02 | 4.360 | 933,331 | +9,991 | 0.04% | 4,069,232 |
| 2011-03-02 | 2011-02-28 | 4.420 | 923,340 | -8,325 | 0.04% | 4,081,122 |
| 2011-03-01 | 2011-02-25 | 4.264 | 931,665 | +9,991 | 0.04% | 3,972,448 |
| 2011-02-28 | 2011-02-24 | 4.240 | 921,674 | +3,330 | 0.04% | 3,907,709 |
| 2011-02-25 | 2011-02-23 | 4.384 | 918,344 | -4,996 | 0.04% | 4,025,950 |
| 2011-02-24 | 2011-02-22 | 4.336 | 923,340 | +11,657 | 0.04% | 4,003,492 |
| 2011-02-23 | 2011-02-21 | 4.636 | 911,683 | -1,665 | 0.04% | 4,226,699 |
| 2011-02-18 | 2011-02-16 | 4.948 | 913,348 | -6,661 | 0.04% | 4,519,638 |
| 2011-02-17 | 2011-02-15 | 4.768 | 920,009 | +3,330 | 0.04% | 4,386,849 |
| 2011-02-16 | 2011-02-14 | 4.912 | 916,679 | -1,665 | 0.04% | 4,503,091 |
| 2011-02-15 | 2011-02-11 | 4.612 | 918,344 | -13,321 | 0.04% | 4,235,520 |
| 2011-02-14 | 2011-02-10 | 4.480 | 931,665 | -24,978 | 0.04% | 4,173,868 |
| 2011-02-11 | 2011-02-09 | 4.564 | 956,643 | +26,643 | 0.04% | 4,366,200 |
| 2011-02-10 | 2011-02-08 | 4.756 | 930,000 | +3,330 | 0.04% | 4,423,319 |
| 2011-02-09 | 2011-02-07 | 4.696 | 926,670 | +1,665 | 0.04% | 4,351,831 |
| 2011-02-07 | 2011-01-31 | 4.780 | 925,005 | +4,996 | 0.04% | 4,421,782 |
| 2011-02-01 | 2011-01-28 | 4.924 | 920,009 | +3,330 | 0.04% | 4,530,499 |
| 2011-01-26 | 2011-01-24 | 4.840 | 916,679 | +39,964 | 0.04% | 4,437,031 |
| 2011-01-24 | 2011-01-20 | 5.020 | 876,715 | -146,535 | 0.04% | 4,401,542 |
| 2011-01-21 | 2011-01-19 | 5.345 | 1,023,250 | +1,665 | 0.04% | 5,469,050 |
| 2011-01-18 | 2011-01-14 | 5.597 | 1,021,585 | +3,331 | 0.04% | 5,717,821 |
| 2011-01-17 | 2011-01-13 | 5.729 | 1,018,254 | +1,665 | 0.04% | 5,833,707 |
| 2011-01-14 | 2011-01-12 | 5.705 | 1,016,589 | +33,303 | 0.04% | 5,799,748 |
| 2011-01-12 | 2011-01-10 | 5.489 | 983,286 | +9,991 | 0.04% | 5,397,171 |
| 2011-01-11 | 2011-01-07 | 5.825 | 973,295 | -4,995 | 0.04% | 5,669,651 |
| 2011-01-10 | 2011-01-06 | 5.765 | 978,290 | -1,665 | 0.04% | 5,639,998 |
| 2011-01-07 | 2011-01-05 | 5.765 | 979,955 | +3,330 | 0.04% | 5,649,597 |
| 2011-01-06 | 2011-01-04 | 5.873 | 976,625 | +24,978 | 0.04% | 5,735,969 |
| 2011-01-05 | 2011-01-03 | 5.801 | 951,647 | -1,666 | 0.04% | 5,520,687 |
| 2011-01-04 | 2010-12-31 | 5.717 | 953,313 | -41,629 | 0.04% | 5,450,202 |
| 2011-01-03 | 2010-12-29 | 5.453 | 994,942 | +6,661 | 0.04% | 5,425,300 |
| 2010-12-30 | 2010-12-28 | 5.417 | 988,281 | -1,666 | 0.04% | 5,353,368 |
| 2010-12-29 | 2010-12-24 | 5.465 | 989,947 | -6,660 | 0.04% | 5,409,953 |
| 2010-12-22 | 2010-12-20 | 5.213 | 996,607 | +16,652 | 0.04% | 5,194,979 |
| 2010-12-20 | 2010-12-16 | 5.225 | 979,955 | -9,992 | 0.04% | 5,119,948 |
| 2010-12-17 | 2010-12-15 | 5.429 | 989,947 | +4,996 | 0.04% | 5,374,283 |
| 2010-12-14 | 2010-12-10 | 5.597 | 984,951 | +6,661 | 0.04% | 5,512,780 |
| 2010-12-13 | 2010-12-09 | 5.873 | 978,290 | -3,331 | 0.04% | 5,745,748 |
| 2010-12-10 | 2010-12-08 | 6.174 | 981,621 | +4,996 | 0.04% | 6,060,062 |
| 2010-12-09 | 2010-12-07 | 6.390 | 976,625 | +9,991 | 0.04% | 6,240,359 |
| 2010-12-08 | 2010-12-06 | 6.462 | 966,634 | -21,647 | 0.04% | 6,246,180 |
| 2010-12-07 | 2010-12-03 | 6.702 | 988,281 | -9,991 | 0.04% | 6,623,458 |
| 2010-12-03 | 2010-12-01 | 6.642 | 998,272 | +9,991 | 0.04% | 6,630,467 |
| 2010-12-01 | 2010-11-29 | 6.678 | 988,281 | -6,661 | 0.04% | 6,599,718 |
| 2010-11-29 | 2010-11-25 | 6.498 | 994,942 | +4,995 | 0.04% | 6,464,950 |
| 2010-11-25 | 2010-11-23 | 6.330 | 989,947 | -6,660 | 0.04% | 6,266,033 |
| 2010-11-23 | 2010-11-19 | 6.486 | 996,607 | +24,977 | 0.04% | 6,463,799 |
| 2010-11-22 | 2010-11-18 | 6.270 | 971,630 | +121,558 | 0.04% | 6,091,743 |
| 2010-11-17 | 2010-11-15 | 6.522 | 850,072 | +1,665 | 0.04% | 5,544,031 |
| 2010-11-16 | 2010-11-12 | 6.498 | 848,407 | -9,991 | 0.04% | 5,512,792 |
| 2010-11-15 | 2010-11-11 | 6.846 | 858,398 | +6,661 | 0.04% | 5,876,702 |
| 2010-11-11 | 2010-11-09 | 6.606 | 851,737 | +1,665 | 0.04% | 5,626,500 |
| 2010-11-10 | 2010-11-08 | 6.618 | 850,072 | +18,317 | 0.04% | 5,625,711 |
| 2010-11-08 | 2010-11-04 | 6.438 | 831,755 | -3,330 | 0.04% | 5,354,641 |
| 2010-11-05 | 2010-11-03 | 6.258 | 835,085 | -41,630 | 0.04% | 5,225,629 |
| 2010-11-04 | 2010-11-02 | 6.258 | 876,715 | -1,665 | 0.04% | 5,486,132 |
| 2010-11-03 | 2010-11-01 | 6.378 | 878,380 | -1,665 | 0.04% | 5,602,051 |
| 2010-11-02 | 2010-10-29 | 6.330 | 880,045 | +8,326 | 0.04% | 5,570,390 |
| 2010-11-01 | 2010-10-28 | 6.222 | 871,719 | +3,330 | 0.04% | 5,423,459 |
| 2010-10-29 | 2010-10-27 | 6.630 | 868,389 | +4,996 | 0.04% | 5,757,362 |
| 2010-10-28 | 2010-10-26 | 7.098 | 863,393 | -4,996 | 0.04% | 6,128,669 |
| 2010-10-27 | 2010-10-25 | 7.014 | 868,389 | -26,643 | 0.04% | 6,091,122 |
| 2010-10-25 | 2010-10-21 | 6.906 | 895,032 | +43,295 | 0.04% | 6,181,253 |
| 2010-10-22 | 2010-10-20 | 6.786 | 851,737 | +49,955 | 0.04% | 5,779,950 |
| 2010-10-20 | 2010-10-18 | 6.654 | 801,782 | +3,331 | 0.04% | 5,335,022 |
| 2010-10-19 | 2010-10-15 | 6.702 | 798,451 | -9,991 | 0.04% | 5,351,217 |
| 2010-10-18 | 2010-10-14 | 6.306 | 808,442 | +8,325 | 0.04% | 5,097,747 |
| 2010-10-15 | 2010-10-13 | 6.534 | 800,117 | -6,660 | 0.04% | 5,227,843 |
| 2010-10-12 | 2010-10-08 | 5.645 | 806,777 | +3,330 | 0.04% | 4,554,299 |
| 2010-10-08 | 2010-10-06 | 5.525 | 803,447 | +29,973 | 0.04% | 4,439,000 |
| 2010-10-07 | 2010-10-05 | 5.609 | 773,474 | -16,652 | 0.04% | 4,338,431 |
| 2010-10-05 | 2010-09-30 | 5.405 | 790,126 | +48,291 | 0.04% | 4,270,503 |
| 2010-10-04 | 2010-09-29 | 5.525 | 741,835 | -1,666 | 0.04% | 4,098,598 |
| 2010-09-30 | 2010-09-28 | 5.537 | 743,501 | -34,968 | 0.04% | 4,116,732 |
| 2010-09-29 | 2010-09-27 | 5.525 | 778,469 | -1,665 | 0.04% | 4,300,998 |
| 2010-09-28 | 2010-09-24 | 5.225 | 780,134 | -56,616 | 0.04% | 4,075,948 |
| 2010-09-27 | 2010-09-22 | 5.225 | 836,750 | +16,651 | 0.04% | 4,371,748 |
| 2010-09-24 | 2010-09-21 | 5.189 | 820,099 | +18,317 | 0.04% | 4,255,202 |
| 2010-09-22 | 2010-09-20 | 4.960 | 801,782 | -1,665 | 0.04% | 3,977,191 |
| 2010-09-21 | 2010-09-17 | 4.888 | 803,447 | +4,996 | 0.04% | 3,927,550 |
| 2010-09-20 | 2010-09-16 | 4.960 | 798,451 | -3,331 | 0.04% | 3,960,668 |
| 2010-09-17 | 2010-09-15 | 5.008 | 801,782 | -14,986 | 0.04% | 4,015,711 |
| 2010-09-15 | 2010-09-13 | 4.732 | 816,768 | -78,264 | 0.04% | 3,865,139 |
| 2010-09-09 | 2010-09-07 | 4.588 | 895,032 | +1,666 | 0.04% | 4,106,502 |
| 2010-09-07 | 2010-09-03 | 4.624 | 893,366 | +54,950 | 0.04% | 4,131,048 |
| 2010-09-06 | 2010-09-02 | 4.540 | 838,416 | -54,950 | 0.04% | 3,806,462 |
| 2010-08-25 | 2010-08-23 | 4.480 | 893,366 | +3,330 | 0.04% | 4,002,288 |
| 2010-08-24 | 2010-08-20 | 4.552 | 890,036 | +1,665 | 0.04% | 4,051,510 |
| 2010-08-20 | 2010-08-18 | 4.552 | 888,371 | -31,638 | 0.04% | 4,043,931 |
| 2010-08-19 | 2010-08-17 | 4.540 | 920,009 | +1,665 | 0.04% | 4,176,899 |
| 2010-08-17 | 2010-08-13 | 4.588 | 918,344 | -4,996 | 0.04% | 4,213,460 |
| 2010-08-16 | 2010-08-12 | 4.324 | 923,340 | -4,995 | 0.04% | 3,992,402 |
| 2010-08-13 | 2010-08-11 | 4.444 | 928,335 | -1,665 | 0.04% | 4,125,500 |
| 2010-08-12 | 2010-08-10 | 4.636 | 930,000 | +43,294 | 0.04% | 4,311,619 |
| 2010-08-11 | 2010-08-09 | 4.756 | 886,706 | -51,620 | 0.04% | 4,217,402 |
| 2010-08-10 | 2010-08-06 | 4.720 | 938,326 | +29,973 | 0.05% | 4,429,110 |
| 2010-08-09 | 2010-08-05 | 4.696 | 908,353 | -28,308 | 0.04% | 4,265,810 |
| 2010-08-06 | 2010-08-04 | 4.648 | 936,661 | -4,995 | 0.05% | 4,353,750 |
| 2010-08-05 | 2010-08-03 | 4.480 | 941,656 | +4,995 | 0.05% | 4,218,628 |
| 2010-08-04 | 2010-08-02 | 4.576 | 936,661 | -4,995 | 0.05% | 4,286,250 |
| 2010-08-02 | 2010-07-29 | 4.528 | 941,656 | +9,991 | 0.05% | 4,263,868 |
| 2010-07-30 | 2010-07-28 | 4.372 | 931,665 | +6,660 | 0.05% | 4,073,158 |
| 2010-07-27 | 2010-07-23 | 4.264 | 925,005 | -31,638 | 0.04% | 3,944,051 |
| 2010-07-23 | 2010-07-21 | 4.312 | 956,643 | -29,973 | 0.05% | 4,124,910 |
| 2010-07-22 | 2010-07-20 | 4.108 | 986,616 | -41,630 | 0.05% | 4,052,699 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,028,246 | +26,643 | 0.05% | 4,149,602 |
| 2010-07-20 | 2010-07-16 | 4.060 | 1,001,603 | -34,968 | 0.05% | 4,066,141 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,036,571 | -16,652 | 0.05% | 4,195,648 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,053,223 | +4,995 | 0.05% | 4,263,049 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,048,228 | -3,330 | 0.05% | 4,255,422 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,051,558 | +44,960 | 0.05% | 4,205,790 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,006,598 | +8,326 | 0.05% | 3,941,339 |
| 2010-07-12 | 2010-07-08 | 3.843 | 998,272 | -41,630 | 0.05% | 3,836,799 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,039,902 | +16,652 | 0.05% | 3,846,921 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,023,250 | +29,973 | 0.05% | 3,834,480 |
| 2010-07-06 | 2010-07-02 | 3.771 | 993,277 | -21,647 | 0.05% | 3,746,021 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,014,924 | +3,330 | 0.05% | 3,973,939 |
| 2010-07-02 | 2010-06-29 | 3.988 | 1,011,594 | +54,951 | 0.05% | 4,033,801 |
| 2010-06-30 | 2010-06-28 | 4.168 | 956,643 | +1,665 | 0.05% | 3,987,030 |
| 2010-06-25 | 2010-06-23 | 4.348 | 954,978 | +3,331 | 0.05% | 4,152,141 |
| 2010-06-24 | 2010-06-22 | 4.384 | 951,647 | +48,290 | 0.05% | 4,171,948 |
| 2010-06-23 | 2010-06-21 | 4.504 | 903,357 | -13,322 | 0.04% | 4,068,748 |
| 2010-06-22 | 2010-06-18 | 4.228 | 916,679 | -4,995 | 0.04% | 3,875,521 |
| 2010-06-18 | 2010-06-15 | 4.072 | 921,674 | +1,665 | 0.04% | 3,752,729 |
| 2010-06-17 | 2010-06-14 | 4.216 | 920,009 | -1,665 | 0.04% | 3,878,549 |
| 2010-06-14 | 2010-06-10 | 4.024 | 921,674 | -4,996 | 0.04% | 3,708,449 |
| 2010-06-09 | 2010-06-07 | 3.879 | 926,670 | +1,665 | 0.04% | 3,594,991 |
| 2010-06-08 | 2010-06-04 | 4.060 | 925,005 | -4,995 | 0.04% | 3,755,181 |
| 2010-06-07 | 2010-06-03 | 4.048 | 930,000 | -1,665 | 0.04% | 3,764,289 |
| 2010-06-04 | 2010-06-02 | 3.976 | 931,665 | +8,325 | 0.05% | 3,703,888 |
| 2010-06-03 | 2010-06-01 | 4.108 | 923,340 | -9,991 | 0.04% | 3,792,782 |
| 2010-06-02 | 2010-05-31 | 4.108 | 933,331 | +18,317 | 0.05% | 3,833,822 |
| 2010-06-01 | 2010-05-28 | 4.072 | 915,014 | +4,996 | 0.04% | 3,725,611 |
| 2010-05-31 | 2010-05-27 | 4.012 | 910,018 | -18,317 | 0.04% | 3,650,620 |
| 2010-05-28 | 2010-05-26 | 3.759 | 928,335 | +1,665 | 0.04% | 3,489,950 |
| 2010-05-27 | 2010-05-25 | 3.735 | 926,670 | -8,326 | 0.04% | 3,461,431 |
| 2010-05-26 | 2010-05-24 | 4.024 | 934,996 | -29,973 | 0.05% | 3,762,051 |
| 2010-05-25 | 2010-05-20 | 3.759 | 964,969 | +9,991 | 0.05% | 3,627,670 |
| 2010-05-24 | 2010-05-19 | 3.964 | 954,978 | -1,665 | 0.05% | 3,785,101 |
| 2010-05-20 | 2010-05-18 | 4.036 | 956,643 | -1,665 | 0.05% | 3,860,640 |
| 2010-05-19 | 2010-05-17 | 4.144 | 958,308 | -38,299 | 0.05% | 3,970,949 |
| 2010-05-18 | 2010-05-14 | 4.312 | 996,607 | -1,665 | 0.05% | 4,297,229 |
| 2010-05-14 | 2010-05-12 | 4.048 | 998,272 | +9,991 | 0.05% | 4,040,628 |
| 2010-05-13 | 2010-05-11 | 4.252 | 988,281 | -33,304 | 0.05% | 4,201,979 |
| 2010-05-11 | 2010-05-07 | 4.444 | 1,021,585 | +34,969 | 0.05% | 4,539,901 |
| 2010-05-10 | 2010-05-06 | 4.552 | 986,616 | -8,326 | 0.05% | 4,491,149 |
| 2010-05-07 | 2010-05-05 | 4.912 | 994,942 | -5,828 | 0.05% | 4,887,550 |
| 2010-05-06 | 2010-05-04 | 4.852 | 1,000,770 | -1,665 | 0.05% | 4,856,079 |
| 2010-05-05 | 2010-05-03 | 4.816 | 1,002,435 | -3,331 | 0.05% | 4,828,038 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,005,766 | -21,647 | 0.05% | 4,880,322 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,027,413 | +1,665 | 0.05% | 4,861,960 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,025,748 | +6,661 | 0.05% | 4,829,441 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,019,087 | +69,937 | 0.05% | 4,932,720 |
| 2010-04-27 | 2010-04-23 | 4.912 | 949,150 | +63,277 | 0.05% | 4,662,601 |
| 2010-04-26 | 2010-04-22 | 4.900 | 885,873 | -6,661 | 0.04% | 4,341,120 |
| 2010-04-23 | 2010-04-21 | 4.732 | 892,534 | -41,629 | 0.04% | 4,223,681 |
| 2010-04-21 | 2010-04-19 | 4.432 | 934,163 | -1,665 | 0.05% | 4,140,179 |
| 2010-04-20 | 2010-04-16 | 4.552 | 935,828 | +6,660 | 0.05% | 4,259,959 |
| 2010-04-19 | 2010-04-15 | 4.492 | 929,168 | +31,639 | 0.04% | 4,173,842 |
| 2010-04-16 | 2010-04-14 | 4.468 | 897,529 | +28,308 | 0.04% | 4,010,159 |
| 2010-04-15 | 2010-04-13 | 4.624 | 869,221 | +9,991 | 0.04% | 4,019,399 |
| 2010-04-14 | 2010-04-12 | 4.588 | 859,230 | +3,330 | 0.04% | 3,942,239 |
| 2010-04-12 | 2010-04-08 | 4.492 | 855,900 | -33,303 | 0.04% | 3,844,720 |
| 2010-04-09 | 2010-04-07 | 4.396 | 889,203 | -1,666 | 0.04% | 3,908,878 |
| 2010-04-08 | 2010-04-01 | 4.180 | 890,869 | +3,331 | 0.04% | 3,723,602 |
| 2010-04-07 | 2010-03-31 | 4.168 | 887,538 | +8,326 | 0.04% | 3,699,019 |
| 2010-04-01 | 2010-03-30 | 4.180 | 879,212 | -54,951 | 0.04% | 3,674,878 |
| 2010-03-31 | 2010-03-29 | 4.012 | 934,163 | +1,665 | 0.05% | 3,747,479 |
| 2010-03-26 | 2010-03-24 | 3.807 | 932,498 | +24,978 | 0.05% | 3,550,400 |
| 2010-03-25 | 2010-03-23 | 3.928 | 907,520 | +44,959 | 0.04% | 3,564,299 |
| 2010-03-24 | 2010-03-22 | 4.180 | 862,561 | +53,286 | 0.04% | 3,605,282 |
| 2010-03-23 | 2010-03-19 | 4.288 | 809,275 | -53,286 | 0.04% | 3,470,040 |
| 2010-03-19 | 2010-03-17 | 3.891 | 862,561 | -1,665 | 0.04% | 3,356,641 |
| 2010-03-18 | 2010-03-16 | 3.916 | 864,226 | +51,621 | 0.04% | 3,383,881 |
| 2010-03-17 | 2010-03-15 | 3.952 | 812,605 | -44,960 | 0.04% | 3,211,039 |
| 2010-03-15 | 2010-03-11 | 4.132 | 857,565 | -16,652 | 0.04% | 3,543,200 |
| 2010-03-12 | 2010-03-10 | 4.168 | 874,217 | -1,665 | 0.04% | 3,643,501 |
| 2010-03-11 | 2010-03-09 | 3.831 | 875,882 | -6,661 | 0.04% | 3,355,880 |
| 2010-02-24 | 2010-02-22 | 3.579 | 882,543 | -6,660 | 0.04% | 3,158,801 |
| 2010-02-23 | 2010-02-19 | 3.267 | 889,203 | +1,665 | 0.04% | 2,904,959 |
| 2010-02-19 | 2010-02-17 | 3.351 | 887,538 | -4,996 | 0.04% | 2,974,139 |
| 2010-02-18 | 2010-02-12 | 3.255 | 892,534 | +44,960 | 0.04% | 2,905,121 |
| 2010-02-17 | 2010-02-11 | 3.231 | 847,574 | -59,946 | 0.04% | 2,738,420 |
| 2010-02-10 | 2010-02-08 | 3.171 | 907,520 | -28,308 | 0.04% | 2,877,599 |
| 2010-02-09 | 2010-02-05 | 3.171 | 935,828 | -8,326 | 0.05% | 2,967,359 |
| 2010-02-04 | 2010-02-02 | 3.303 | 944,154 | +1,665 | 0.05% | 3,118,499 |
| 2010-01-29 | 2010-01-27 | 3.027 | 942,489 | +4,996 | 0.05% | 2,852,640 |
| 2010-01-26 | 2010-01-22 | 3.351 | 937,493 | +1,665 | 0.05% | 3,141,538 |
| 2010-01-25 | 2010-01-21 | 3.399 | 935,828 | +4,995 | 0.05% | 3,180,919 |
| 2010-01-21 | 2010-01-19 | 3.411 | 930,833 | -6,660 | 0.05% | 3,175,121 |
| 2010-01-18 | 2010-01-14 | 3.351 | 937,493 | +3,330 | 0.05% | 3,141,538 |
| 2010-01-14 | 2010-01-12 | 3.087 | 934,163 | +18,317 | 0.05% | 2,883,540 |
| 2010-01-13 | 2010-01-11 | 3.063 | 915,846 | -3,331 | 0.04% | 2,804,999 |
| 2010-01-11 | 2010-01-07 | 3.027 | 919,177 | +4,996 | 0.04% | 2,782,081 |
| 2010-01-08 | 2010-01-06 | 3.063 | 914,181 | -38,299 | 0.04% | 2,799,900 |
| 2010-01-06 | 2010-01-04 | 2.967 | 952,480 | +38,299 | 0.05% | 2,825,680 |
| 2009-12-29 | 2009-12-24 | 2.955 | 914,181 | -16,652 | 0.04% | 2,701,080 |
| 2009-12-28 | 2009-12-22 | 2.847 | 930,833 | +1,665 | 0.05% | 2,649,661 |
| 2009-12-11 | 2009-12-09 | 3.147 | 929,168 | -4,995 | 0.04% | 2,923,921 |
| 2009-12-10 | 2009-12-08 | 3.267 | 934,163 | -6,661 | 0.05% | 3,051,840 |
| 2009-12-07 | 2009-12-03 | 3.243 | 940,824 | +1,665 | 0.05% | 3,051,001 |
| 2009-12-04 | 2009-12-02 | 3.243 | 939,159 | +3,331 | 0.05% | 3,045,601 |
| 2009-12-03 | 2009-12-01 | 3.339 | 935,828 | -19,982 | 0.05% | 3,124,719 |
| 2009-12-02 | 2009-11-30 | 3.111 | 955,810 | -3,331 | 0.05% | 2,973,319 |
| 2009-12-01 | 2009-11-27 | 3.027 | 959,141 | -1,665 | 0.05% | 2,903,041 |
| 2009-11-30 | 2009-11-26 | 3.195 | 960,806 | -1,665 | 0.05% | 3,069,640 |
| 2009-11-27 | 2009-11-25 | 3.171 | 962,471 | +1,665 | 0.05% | 3,051,840 |
| 2009-11-26 | 2009-11-24 | 3.159 | 960,806 | +9,991 | 0.05% | 3,035,020 |
| 2009-11-25 | 2009-11-23 | 3.219 | 950,815 | -3,330 | 0.05% | 3,060,560 |
| 2009-11-24 | 2009-11-20 | 3.111 | 954,145 | -16,652 | 0.05% | 2,968,139 |
| 2009-11-23 | 2009-11-19 | 3.123 | 970,797 | +3,330 | 0.05% | 3,031,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 967,467 | +3,331 | 0.05% | 3,125,781 |
| 2009-11-19 | 2009-11-17 | 3.339 | 964,136 | +1,665 | 0.05% | 3,219,239 |
| 2009-11-18 | 2009-11-16 | 3.459 | 962,471 | -171,513 | 0.05% | 3,329,280 |
| 2009-11-17 | 2009-11-13 | 3.291 | 1,133,984 | +171,513 | 0.05% | 3,731,880 |
| 2009-11-16 | 2009-11-12 | 3.147 | 962,471 | +6,661 | 0.05% | 3,028,720 |
| 2009-11-13 | 2009-11-11 | 2.967 | 955,810 | +3,330 | 0.05% | 2,835,559 |
| 2009-11-11 | 2009-11-09 | 2.835 | 952,480 | -1,665 | 0.05% | 2,699,840 |
| 2009-11-10 | 2009-11-06 | 2.750 | 954,145 | +1,665 | 0.05% | 2,624,339 |
| 2009-11-05 | 2009-11-03 | 2.726 | 952,480 | -4,996 | 0.05% | 2,596,880 |
| 2009-11-02 | 2009-10-29 | 2.786 | 957,476 | -19,982 | 0.05% | 2,668,001 |
| 2009-10-28 | 2009-10-23 | 2.931 | 977,458 | -1,665 | 0.05% | 2,864,561 |
| 2009-10-21 | 2009-10-19 | 2.907 | 979,123 | -8,326 | 0.05% | 2,845,920 |
| 2009-10-19 | 2009-10-15 | 2.871 | 987,449 | -21,647 | 0.05% | 2,834,541 |
| 2009-10-15 | 2009-10-13 | 2.931 | 1,009,096 | +4,996 | 0.05% | 2,957,280 |
| 2009-10-13 | 2009-10-09 | 3.015 | 1,004,100 | +9,991 | 0.05% | 3,027,059 |
| 2009-10-12 | 2009-10-08 | 3.003 | 994,109 | -4,996 | 0.05% | 2,984,999 |
| 2009-10-09 | 2009-10-07 | 3.015 | 999,105 | -3,330 | 0.05% | 3,012,000 |
| 2009-10-08 | 2009-10-06 | 2.919 | 1,002,435 | -46,625 | 0.05% | 2,925,719 |
| 2009-10-06 | 2009-10-02 | 2.871 | 1,049,060 | +1,665 | 0.05% | 3,011,399 |
| 2009-10-05 | 2009-09-30 | 2.943 | 1,047,395 | -13,321 | 0.05% | 3,082,100 |
| 2009-10-02 | 2009-09-29 | 3.015 | 1,060,716 | -9,991 | 0.05% | 3,197,739 |
| 2009-09-30 | 2009-09-28 | 2.955 | 1,070,707 | +1,665 | 0.05% | 3,163,559 |
| 2009-09-29 | 2009-09-25 | 3.027 | 1,069,042 | +53,285 | 0.05% | 3,235,679 |
| 2009-09-28 | 2009-09-24 | 3.015 | 1,015,757 | +8,326 | 0.05% | 3,062,201 |
| 2009-09-25 | 2009-09-23 | 3.099 | 1,007,431 | +21,647 | 0.05% | 3,121,800 |
| 2009-09-24 | 2009-09-22 | 3.159 | 985,784 | +4,996 | 0.05% | 3,113,921 |
| 2009-09-23 | 2009-09-21 | 3.039 | 980,788 | -4,996 | 0.05% | 2,980,340 |
| 2009-09-21 | 2009-09-17 | 3.015 | 985,784 | -4,995 | 0.05% | 2,971,841 |
| 2009-09-17 | 2009-09-15 | 2.931 | 990,779 | +8,326 | 0.05% | 2,903,600 |
| 2009-09-14 | 2009-09-10 | 3.159 | 982,453 | -3,331 | 0.05% | 3,103,399 |
| 2009-09-11 | 2009-09-09 | 3.027 | 985,784 | +1,666 | 0.05% | 2,983,681 |
| 2009-09-09 | 2009-09-07 | 3.063 | 984,118 | -3,331 | 0.05% | 3,014,099 |
| 2009-09-08 | 2009-09-04 | 2.955 | 987,449 | +1,665 | 0.05% | 2,917,561 |
| 2009-09-04 | 2009-09-02 | 2.811 | 985,784 | -8,325 | 0.05% | 2,770,561 |
| 2009-09-03 | 2009-09-01 | 2.895 | 994,109 | -8,326 | 0.05% | 2,877,539 |
| 2009-08-25 | 2009-08-21 | 2.979 | 1,002,435 | +8,326 | 0.05% | 2,985,919 |
| 2009-08-21 | 2009-08-19 | 2.943 | 994,109 | +16,651 | 0.05% | 2,925,299 |
| 2009-08-20 | 2009-08-18 | 2.991 | 977,458 | -1,665 | 0.07% | 2,923,261 |
| 2009-08-19 | 2009-08-17 | 2.931 | 979,123 | +1,665 | 0.07% | 2,869,440 |
| 2009-08-18 | 2009-08-14 | 3.111 | 977,458 | -9,991 | 0.07% | 3,040,661 |
| 2009-08-17 | 2009-08-13 | 3.219 | 987,449 | +1,665 | 0.07% | 3,178,481 |
| 2009-08-12 | 2009-08-10 | 3.375 | 985,784 | +19,983 | 0.07% | 3,327,041 |
| 2009-08-11 | 2009-08-07 | 3.219 | 965,801 | +8,325 | 0.07% | 3,108,798 |
| 2009-08-10 | 2009-08-06 | 3.363 | 957,476 | +8,326 | 0.07% | 3,220,001 |
| 2009-08-07 | 2009-08-05 | 3.399 | 949,150 | +8,326 | 0.06% | 3,226,201 |
| 2009-08-06 | 2009-08-04 | 3.567 | 940,824 | -1,665 | 0.06% | 3,356,101 |
| 2009-08-05 | 2009-08-03 | 3.591 | 942,489 | +9,991 | 0.06% | 3,384,680 |
| 2009-08-03 | 2009-07-30 | 3.291 | 932,498 | -1,665 | 0.06% | 3,068,800 |
| 2009-07-31 | 2009-07-29 | 3.291 | 934,163 | +31,638 | 0.06% | 3,074,280 |
| 2009-07-30 | 2009-07-28 | 3.447 | 902,525 | +28,308 | 0.06% | 3,111,081 |
| 2009-07-29 | 2009-07-27 | 3.099 | 874,217 | -1,665 | 0.06% | 2,709,000 |
| 2009-07-28 | 2009-07-24 | 2.871 | 875,882 | +3,330 | 0.06% | 2,514,280 |
| 2009-07-27 | 2009-07-23 | 2.847 | 872,552 | -24,977 | 0.06% | 2,483,761 |
| 2009-07-24 | 2009-07-22 | 2.811 | 897,529 | +24,977 | 0.06% | 2,522,519 |
| 2009-07-23 | 2009-07-21 | 2.714 | 872,552 | -1,665 | 0.06% | 2,368,481 |
| 2009-07-22 | 2009-07-20 | 2.702 | 874,217 | -8,326 | 0.06% | 2,362,500 |
| 2009-07-21 | 2009-07-17 | 2.630 | 882,543 | +1,665 | 0.06% | 2,321,401 |
| 2009-07-20 | 2009-07-16 | 2.606 | 880,878 | -1,665 | 0.06% | 2,295,861 |
| 2009-07-17 | 2009-07-15 | 2.630 | 882,543 | -1,665 | 0.06% | 2,321,401 |
| 2009-07-13 | 2009-07-09 | 2.486 | 884,208 | -3,330 | 0.06% | 2,198,340 |
| 2009-07-10 | 2009-07-08 | 2.426 | 887,538 | +1,665 | 0.06% | 2,153,319 |
| 2009-07-03 | 2009-06-30 | 2.582 | 885,873 | +4,995 | 0.06% | 2,287,600 |
| 2009-07-02 | 2009-06-29 | 2.654 | 880,878 | -3,330 | 0.06% | 2,338,181 |
| 2009-06-30 | 2009-06-26 | 2.486 | 884,208 | -13,321 | 0.06% | 2,198,340 |
| 2009-06-26 | 2009-06-24 | 2.378 | 897,529 | +1,665 | 0.06% | 2,134,439 |
| 2009-06-23 | 2009-06-19 | 2.438 | 895,864 | +4,995 | 0.06% | 2,184,280 |
| 2009-06-19 | 2009-06-17 | 2.450 | 890,869 | -1,665 | 0.06% | 2,182,801 |
| 2009-06-18 | 2009-06-16 | 2.402 | 892,534 | +3,331 | 0.06% | 2,144,001 |
| 2009-06-16 | 2009-06-12 | 2.534 | 889,203 | +6,660 | 0.06% | 2,253,479 |
| 2009-06-15 | 2009-06-11 | 2.558 | 882,543 | -1,665 | 0.06% | 2,257,801 |
| 2009-06-11 | 2009-06-09 | 2.534 | 884,208 | +3,330 | 0.06% | 2,240,820 |
| 2009-06-10 | 2009-06-08 | 2.594 | 880,878 | +3,331 | 0.06% | 2,285,281 |
| 2009-06-09 | 2009-06-05 | 2.702 | 877,547 | +8,326 | 0.06% | 2,371,499 |
| 2009-06-08 | 2009-06-04 | 2.750 | 869,221 | +4,995 | 0.06% | 2,390,759 |
| 2009-06-04 | 2009-06-02 | 2.678 | 864,226 | +6,661 | 0.06% | 2,314,741 |
| 2009-06-03 | 2009-06-01 | 2.883 | 857,565 | +8,326 | 0.06% | 2,472,000 |
| 2009-06-02 | 2009-05-29 | 2.847 | 849,239 | -3,331 | 0.06% | 2,417,399 |
| 2009-06-01 | 2009-05-27 | 2.606 | 852,570 | -3,330 | 0.06% | 2,222,081 |
| 2009-05-29 | 2009-05-26 | 2.522 | 855,900 | +1,665 | 0.06% | 2,158,800 |
| 2009-05-27 | 2009-05-25 | 2.474 | 854,235 | -8,326 | 0.06% | 2,113,561 |
| 2009-05-25 | 2009-05-21 | 2.498 | 862,561 | -1,665 | 0.06% | 2,154,881 |
| 2009-05-22 | 2009-05-20 | 2.378 | 864,226 | +1,665 | 0.06% | 2,055,240 |
| 2009-05-21 | 2009-05-19 | 2.402 | 862,561 | -4,995 | 0.06% | 2,072,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 867,556 | +832 | 0.06% | 2,052,740 |
| 2009-05-19 | 2009-05-15 | 2.342 | 866,724 | -1,665 | 0.06% | 2,029,951 |
| 2009-05-18 | 2009-05-14 | 2.102 | 868,389 | +4,996 | 0.06% | 1,825,251 |
| 2009-05-15 | 2009-05-13 | 2.198 | 863,393 | +9,991 | 0.06% | 1,897,710 |
| 2009-05-14 | 2009-05-12 | 2.222 | 853,402 | +16,652 | 0.06% | 1,896,250 |
| 2009-05-13 | 2009-05-11 | 2.258 | 836,750 | +9,991 | 0.06% | 1,889,399 |
| 2009-05-12 | 2009-05-08 | 2.450 | 826,759 | -6,661 | 0.06% | 2,025,719 |
| 2009-05-11 | 2009-05-07 | 2.450 | 833,420 | -8,326 | 0.06% | 2,042,040 |
| 2009-05-08 | 2009-05-06 | 2.570 | 841,746 | -26,643 | 0.06% | 2,163,540 |
| 2009-05-07 | 2009-05-05 | 2.546 | 868,389 | +8,326 | 0.06% | 2,211,161 |
| 2009-05-06 | 2009-05-04 | 2.546 | 860,063 | -79,928 | 0.06% | 2,189,960 |
| 2009-05-05 | 2009-04-30 | 2.198 | 939,991 | -21,648 | 0.06% | 2,066,069 |
| 2009-05-04 | 2009-04-29 | 2.210 | 961,639 | -18,316 | 0.07% | 2,125,201 |
| 2009-04-30 | 2009-04-28 | 2.006 | 979,955 | +4,995 | 0.07% | 1,965,589 |
| 2009-04-29 | 2009-04-27 | 2.258 | 974,960 | +51,620 | 0.07% | 2,201,480 |
| 2009-04-28 | 2009-04-24 | 2.642 | 923,340 | +4,996 | 0.06% | 2,439,801 |
| 2009-04-27 | 2009-04-23 | 2.510 | 918,344 | -4,996 | 0.06% | 2,305,270 |
| 2009-04-23 | 2009-04-21 | 2.450 | 923,340 | -8,325 | 0.06% | 2,262,361 |
| 2009-04-22 | 2009-04-20 | 2.438 | 931,665 | +1,665 | 0.06% | 2,271,569 |
| 2009-04-21 | 2009-04-17 | 2.138 | 930,000 | +4,995 | 0.06% | 1,988,260 |
| 2009-04-20 | 2009-04-16 | 2.198 | 925,005 | +1,665 | 0.06% | 2,033,131 |
| 2009-04-17 | 2009-04-15 | 2.294 | 923,340 | +1,666 | 0.06% | 2,118,191 |
| 2009-04-16 | 2009-04-14 | 2.234 | 921,674 | -8,326 | 0.06% | 2,059,019 |
| 2009-04-15 | 2009-04-09 | 2.042 | 930,000 | -1,665 | 0.06% | 1,898,900 |
| 2009-04-14 | 2009-04-08 | 1.982 | 931,665 | +3,330 | 0.06% | 1,846,349 |
| 2009-04-09 | 2009-04-07 | 2.066 | 928,335 | -4,996 | 0.06% | 1,917,800 |
| 2009-04-08 | 2009-04-06 | 2.078 | 933,331 | -3,330 | 0.06% | 1,939,331 |
| 2009-04-06 | 2009-04-02 | 2.066 | 936,661 | -49,955 | 0.06% | 1,935,000 |
| 2009-04-03 | 2009-04-01 | 1.946 | 986,616 | +4,995 | 0.07% | 1,919,700 |
| 2009-04-01 | 2009-03-30 | 1.802 | 981,621 | -1,665 | 0.07% | 1,768,501 |
| 2009-03-31 | 2009-03-27 | 1.886 | 983,286 | +1,665 | 0.07% | 1,854,170 |
| 2009-03-30 | 2009-03-26 | 1.874 | 981,621 | -8,326 | 0.07% | 1,839,241 |
| 2009-03-27 | 2009-03-25 | 1.669 | 989,947 | -1,665 | 0.07% | 1,652,711 |
| 2009-03-19 | 2009-03-17 | 1.549 | 991,612 | -13,321 | 0.07% | 1,536,390 |
| 2009-03-18 | 2009-03-16 | 1.549 | 1,004,933 | +3,330 | 0.07% | 1,557,030 |
| 2009-03-09 | 2009-03-05 | 1.393 | 1,001,603 | +3,331 | 0.07% | 1,395,480 |
| 2009-03-06 | 2009-03-04 | 1.429 | 998,272 | -4,996 | 0.07% | 1,426,809 |
| 2009-03-04 | 2009-03-02 | 1.393 | 1,003,268 | +3,330 | 0.07% | 1,397,800 |
| 2009-03-03 | 2009-02-27 | 1.453 | 999,938 | +1,666 | 0.07% | 1,453,211 |
| 2009-02-19 | 2009-02-17 | 1.537 | 998,272 | -1,666 | 0.07% | 1,534,719 |
| 2009-02-18 | 2009-02-16 | 1.597 | 999,938 | -26,642 | 0.07% | 1,597,331 |
| 2009-02-13 | 2009-02-11 | 1.585 | 1,026,580 | +3,330 | 0.07% | 1,627,559 |
| 2009-02-11 | 2009-02-09 | 1.657 | 1,023,250 | -11,656 | 0.07% | 1,696,020 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,034,906 | +8,326 | 0.07% | 1,603,470 |
| 2009-02-04 | 2009-02-02 | 1.453 | 1,026,580 | -1,666 | 0.07% | 1,491,929 |
| 2009-02-03 | 2009-01-30 | 1.525 | 1,028,246 | -1,665 | 0.07% | 1,568,451 |
| 2009-01-16 | 2009-01-14 | 1.549 | 1,029,911 | +1,665 | 0.07% | 1,595,730 |
| 2009-01-15 | 2009-01-13 | 1.513 | 1,028,246 | -6,660 | 0.07% | 1,556,101 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,034,906 | -1,665 | 0.07% | 1,553,750 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,036,571 | +4,995 | 0.07% | 1,668,299 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,031,576 | +44,960 | 0.07% | 1,784,160 |
| 2009-01-08 | 2009-01-06 | 1.694 | 986,616 | -1,665 | 0.07% | 1,670,850 |
| 2009-01-06 | 2009-01-02 | 1.585 | 988,281 | -86,589 | 0.07% | 1,566,839 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,074,870 | +76,598 | 0.07% | 1,665,389 |
| 2009-01-02 | 2008-12-29 | 1.730 | 998,272 | -19,982 | 0.07% | 1,726,559 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,018,254 | -11,657 | 0.07% | 1,675,509 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,029,911 | +13,322 | 0.07% | 1,669,950 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,016,589 | +1,665 | 0.07% | 1,721,609 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,014,924 | +3,330 | 0.07% | 1,511,560 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,011,594 | -8,326 | 0.07% | 1,470,150 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,019,920 | +3,331 | 0.07% | 1,445,500 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,016,589 | -18,317 | 0.07% | 1,501,830 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,034,906 | +31,638 | 0.07% | 1,653,190 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,003,268 | -38,299 | 0.07% | 1,120,650 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,041,567 | +44,960 | 0.07% | 1,188,450 |
| 2008-11-25 | 2008-11-21 | 1.321 | 996,607 | +8,326 | 0.07% | 1,316,700 |
| 2008-11-20 | 2008-11-18 | 1.441 | 988,281 | +1,665 | 0.07% | 1,424,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 986,616 | -1,665 | 0.07% | 1,445,700 |
| 2008-11-12 | 2008-11-10 | 1.393 | 988,281 | +4,995 | 0.07% | 1,376,920 |
| 2008-11-11 | 2008-11-07 | 1.357 | 983,286 | -23,312 | 0.07% | 1,334,530 |
| 2008-11-07 | 2008-11-05 | 1.441 | 1,006,598 | +26,643 | 0.07% | 1,450,800 |
| 2008-11-05 | 2008-11-03 | 1.417 | 979,955 | -6,661 | 0.07% | 1,388,859 |
| 2008-11-04 | 2008-10-31 | 1.393 | 986,616 | -21,647 | 0.07% | 1,374,600 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,008,263 | +1,665 | 0.07% | 1,259,439 |
| 2008-10-31 | 2008-10-29 | 1.129 | 1,006,598 | +11,656 | 0.07% | 1,136,460 |
| 2008-10-30 | 2008-10-28 | 1.153 | 994,942 | +1,665 | 0.07% | 1,147,200 |
| 2008-10-29 | 2008-10-27 | 1.009 | 993,277 | -171,513 | 0.07% | 1,002,120 |
| 2008-10-28 | 2008-10-24 | 1.177 | 1,164,790 | +3,330 | 0.08% | 1,371,020 |
| 2008-10-27 | 2008-10-23 | 1.345 | 1,161,460 | +9,992 | 0.08% | 1,562,401 |
| 2008-10-24 | 2008-10-22 | 1.381 | 1,151,468 | -8,326 | 0.08% | 1,590,449 |
| 2008-10-23 | 2008-10-21 | 1.417 | 1,159,794 | -54,951 | 0.08% | 1,643,740 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,214,745 | +56,616 | 0.08% | 1,750,800 |
| 2008-10-17 | 2008-10-15 | 1.585 | 1,158,129 | -76,598 | 0.08% | 1,836,120 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,234,727 | +13,321 | 0.08% | 1,913,070 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,221,406 | +16,652 | 0.08% | 1,819,080 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,204,754 | -4,996 | 0.08% | 1,736,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,209,750 | -745,998 | 0.08% | 1,888,901 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,955,748 | -31,638 | 0.13% | 3,053,700 |
| 2008-10-09 | 2008-10-06 | 1.814 | 1,987,386 | +8,326 | 0.14% | 3,604,369 |
| 2008-10-08 | 2008-10-03 | 1.946 | 1,979,060 | -58,282 | 0.13% | 3,850,739 |
| 2008-10-06 | 2008-10-02 | 1.970 | 2,037,342 | -1,665 | 0.14% | 4,013,081 |
| 2008-10-03 | 2008-09-30 | 1.838 | 2,039,007 | -18,317 | 0.14% | 3,746,971 |
| 2008-09-30 | 2008-09-26 | 1.886 | 2,057,324 | -3,330 | 0.14% | 3,879,471 |
| 2008-09-29 | 2008-09-25 | 1.802 | 2,060,654 | +3,330 | 0.14% | 3,712,500 |
| 2008-09-26 | 2008-09-24 | 1.814 | 2,057,324 | -3,330 | 0.14% | 3,731,211 |
| 2008-09-24 | 2008-09-22 | 1.934 | 2,060,654 | -1,665 | 0.14% | 3,984,750 |
| 2008-09-23 | 2008-09-19 | 1.946 | 2,062,319 | -13,322 | 0.14% | 4,012,740 |
| 2008-09-22 | 2008-09-18 | 1.682 | 2,075,641 | -56,616 | 0.14% | 3,490,201 |
| 2008-09-19 | 2008-09-17 | 1.874 | 2,132,257 | +11,657 | 0.15% | 3,995,161 |
| 2008-09-18 | 2008-09-16 | 2.018 | 2,120,600 | -3,331 | 0.14% | 4,278,959 |
| 2008-09-16 | 2008-09-11 | 1.994 | 2,123,931 | +753,492 | 0.14% | 4,234,661 |
| 2008-09-12 | 2008-09-10 | 2.090 | 1,370,439 | -4,996 | 0.14% | 2,864,040 |
| 2008-09-10 | 2008-09-08 | 2.078 | 1,375,435 | +1,666 | 0.14% | 2,857,961 |
| 2008-09-09 | 2008-09-05 | 2.042 | 1,373,769 | -143,205 | 0.14% | 2,804,999 |
| 2008-09-08 | 2008-09-04 | 2.078 | 1,516,974 | +9,991 | 0.16% | 3,152,059 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,506,983 | +51,620 | 0.15% | 7,086,148 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,455,363 | +489,562 | 0.15% | 6,974,520 |
| 2008-09-03 | 2008-09-01 | 4.378 | 965,801 | -4,441 | 0.15% | 4,228,198 |
| 2008-09-02 | 2008-08-29 | 4.450 | 970,242 | +18,872 | 0.15% | 4,317,560 |
| 2008-09-01 | 2008-08-28 | 4.450 | 951,370 | +11,101 | 0.15% | 4,233,580 |
| 2008-08-29 | 2008-08-27 | 4.594 | 940,269 | +8,881 | 0.14% | 4,319,701 |
| 2008-08-28 | 2008-08-26 | 4.468 | 931,388 | -25,533 | 0.14% | 4,161,441 |
| 2008-08-27 | 2008-08-25 | 4.432 | 956,921 | +32,194 | 0.15% | 4,241,042 |
| 2008-08-26 | 2008-08-21 | 4.504 | 924,727 | -1,110 | 0.14% | 4,164,999 |
| 2008-08-21 | 2008-08-19 | 4.432 | 925,837 | +11,101 | 0.14% | 4,103,279 |
| 2008-08-19 | 2008-08-15 | 4.684 | 914,736 | +3,330 | 0.14% | 4,284,800 |
| 2008-08-15 | 2008-08-13 | 4.666 | 911,406 | +6,661 | 0.14% | 4,252,781 |
| 2008-08-14 | 2008-08-12 | 4.522 | 904,745 | +19,982 | 0.14% | 4,091,300 |
| 2008-08-13 | 2008-08-11 | 4.846 | 884,763 | +3,330 | 0.14% | 4,287,860 |
| 2008-08-12 | 2008-08-08 | 5.189 | 881,433 | +13,322 | 0.14% | 4,573,442 |
| 2008-08-08 | 2008-08-05 | 5.891 | 868,111 | +2,220 | 0.13% | 5,114,279 |
| 2008-08-05 | 2008-08-01 | 6.396 | 865,891 | -1,110 | 0.13% | 5,538,000 |
| 2008-08-04 | 2008-07-31 | 6.252 | 867,001 | -2,220 | 0.13% | 5,420,139 |
| 2008-08-01 | 2008-07-30 | 6.216 | 869,221 | -7,771 | 0.13% | 5,402,698 |
| 2008-07-31 | 2008-07-29 | 6.053 | 876,992 | +3,330 | 0.13% | 5,308,799 |
| 2008-07-30 | 2008-07-28 | 6.378 | 873,662 | +5,551 | 0.13% | 5,571,961 |
| 2008-07-29 | 2008-07-25 | 6.486 | 868,111 | +11,101 | 0.13% | 5,630,399 |
| 2008-07-28 | 2008-07-24 | 6.666 | 857,010 | +326,374 | 0.13% | 5,712,800 |
| 2008-07-25 | 2008-07-23 | 6.180 | 530,636 | +5,551 | 0.08% | 3,279,082 |
| 2008-07-24 | 2008-07-22 | 5.621 | 525,085 | +78,818 | 0.08% | 2,951,519 |
| 2008-07-23 | 2008-07-21 | 5.873 | 446,267 | +1,110 | 0.07% | 2,621,041 |
| 2008-07-22 | 2008-07-18 | 5.729 | 445,157 | -2,220 | 0.07% | 2,550,361 |
| 2008-07-21 | 2008-07-17 | 5.837 | 447,377 | +31,083 | 0.07% | 2,611,440 |
| 2008-07-16 | 2008-07-14 | 5.477 | 416,294 | -2,220 | 0.06% | 2,280,001 |
| 2008-07-15 | 2008-07-11 | 5.297 | 418,514 | +6,661 | 0.06% | 2,216,760 |
| 2008-07-14 | 2008-07-10 | 5.369 | 411,853 | +4,440 | 0.06% | 2,211,159 |
| 2008-07-11 | 2008-07-09 | 5.513 | 407,413 | -7,771 | 0.06% | 2,246,041 |
| 2008-07-10 | 2008-07-08 | 5.207 | 415,184 | +15,542 | 0.06% | 2,161,722 |
| 2008-07-09 | 2008-07-07 | 5.585 | 399,642 | -4,440 | 0.06% | 2,232,000 |
| 2008-07-08 | 2008-07-04 | 5.225 | 404,082 | +1,110 | 0.06% | 2,111,198 |
| 2008-07-07 | 2008-07-03 | 5.261 | 402,972 | -6,661 | 0.06% | 2,119,918 |
| 2008-07-04 | 2008-07-02 | 5.315 | 409,633 | +4,440 | 0.06% | 2,177,100 |
| 2008-07-03 | 2008-06-30 | 5.585 | 405,193 | +5,551 | 0.06% | 2,263,002 |
| 2008-06-26 | 2008-06-24 | 5.909 | 399,642 | +91,030 | 0.06% | 2,361,600 |
| 2008-06-25 | 2008-06-23 | 6.288 | 308,612 | +1,110 | 0.05% | 1,940,437 |
| 2008-06-24 | 2008-06-20 | 6.198 | 307,502 | +1,110 | 0.05% | 1,905,758 |
| 2008-06-23 | 2008-06-19 | 6.612 | 306,392 | -4,441 | 0.05% | 2,025,839 |
| 2008-06-20 | 2008-06-18 | 6.936 | 310,833 | +4,441 | 0.05% | 2,156,002 |
| 2008-06-19 | 2008-06-17 | 7.044 | 306,392 | -31,083 | 0.05% | 2,158,319 |
| 2008-06-18 | 2008-06-16 | 7.297 | 337,475 | -2,221 | 0.05% | 2,462,397 |
| 2008-06-17 | 2008-06-13 | 7.260 | 339,696 | -15,541 | 0.05% | 2,466,362 |
| 2008-06-16 | 2008-06-12 | 7.062 | 355,237 | +4,440 | 0.05% | 2,508,798 |
| 2008-06-13 | 2008-06-11 | 7.369 | 350,797 | +48,845 | 0.05% | 2,584,881 |
| 2008-06-12 | 2008-06-10 | 7.693 | 301,952 | +18,872 | 0.05% | 2,322,882 |
| 2008-06-11 | 2008-06-06 | 8.143 | 283,080 | +22,203 | 0.04% | 2,305,202 |
| 2008-06-10 | 2008-06-05 | 8.341 | 260,877 | +5,550 | 0.04% | 2,176,097 |
| 2008-06-05 | 2008-06-03 | 8.648 | 255,327 | -1,110 | 0.04% | 2,208,002 |
| 2008-06-03 | 2008-05-30 | 9.134 | 256,437 | -26,643 | 0.04% | 2,342,341 |
| 2008-06-02 | 2008-05-29 | 8.323 | 283,080 | +13,322 | 0.04% | 2,356,202 |
| 2008-05-30 | 2008-05-28 | 8.396 | 269,758 | -7,771 | 0.04% | 2,264,757 |
| 2008-05-27 | 2008-05-23 | 8.215 | 277,529 | -3,331 | 0.04% | 2,279,999 |
| 2008-05-26 | 2008-05-22 | 7.927 | 280,860 | +3,331 | 0.04% | 2,226,404 |
| 2008-05-23 | 2008-05-21 | 8.432 | 277,529 | +18,872 | 0.04% | 2,339,999 |
| 2008-05-22 | 2008-05-20 | 8.738 | 258,657 | -5,551 | 0.04% | 2,260,098 |
| 2008-05-21 | 2008-05-19 | 8.738 | 264,208 | +12,212 | 0.04% | 2,308,602 |
| 2008-05-20 | 2008-05-16 | 8.882 | 251,996 | -4,441 | 0.04% | 2,238,216 |
| 2008-05-19 | 2008-05-15 | 8.846 | 256,437 | +4,441 | 0.04% | 2,268,421 |
| 2008-05-16 | 2008-05-14 | 8.990 | 251,996 | -8,881 | 0.04% | 2,265,456 |
| 2008-05-15 | 2008-05-13 | 8.702 | 260,877 | -9,991 | 0.04% | 2,270,096 |
| 2008-05-14 | 2008-05-09 | 8.810 | 270,868 | +15,541 | 0.04% | 2,386,316 |
| 2008-05-13 | 2008-05-08 | 8.954 | 255,327 | +24,423 | 0.04% | 2,286,202 |
| 2008-05-09 | 2008-05-07 | 9.134 | 230,904 | +16,651 | 0.04% | 2,109,118 |
| 2008-05-08 | 2008-05-06 | 9.945 | 214,253 | +6,661 | 0.03% | 2,130,725 |
| 2008-05-07 | 2008-05-05 | 10.269 | 207,592 | +27,753 | 0.03% | 2,131,802 |
| 2008-05-06 | 2008-05-02 | 9.981 | 179,839 | +3,330 | 0.03% | 1,794,961 |
| 2008-05-05 | 2008-04-30 | 9.152 | 176,509 | -5,550 | 0.03% | 1,615,444 |
| 2008-05-02 | 2008-04-29 | 9.134 | 182,059 | -54,396 | 0.03% | 1,662,959 |
| 2008-04-30 | 2008-04-28 | 9.026 | 236,455 | +67,717 | 0.04% | 2,134,261 |
| 2008-04-29 | 2008-04-25 | 9.242 | 168,738 | -18,872 | 0.03% | 1,559,523 |
| 2008-04-28 | 2008-04-24 | 9.116 | 187,610 | +32,194 | 0.03% | 1,710,283 |
| 2008-04-25 | 2008-04-23 | 9.152 | 155,416 | +6,660 | 0.02% | 1,422,397 |
| 2008-04-24 | 2008-04-22 | 8.576 | 148,756 | -16,651 | 0.02% | 1,275,683 |
| 2008-04-23 | 2008-04-21 | 8.287 | 165,407 | +36,633 | 0.03% | 1,370,797 |
| 2008-04-17 | 2008-04-15 | 9.062 | 128,774 | +1,111 | 0.02% | 1,166,964 |
| 2008-04-16 | 2008-04-14 | 9.368 | 127,663 | +3,330 | 0.02% | 1,195,996 |
| 2008-04-11 | 2008-04-09 | 10.449 | 124,333 | +1,110 | 0.02% | 1,299,199 |
| 2008-04-10 | 2008-04-08 | 10.846 | 123,223 | +8,881 | 0.02% | 1,336,441 |
| 2008-04-08 | 2008-04-03 | 10.810 | 114,342 | -8,881 | 0.02% | 1,236,000 |
| 2008-04-07 | 2008-04-02 | 10.774 | 123,223 | +9,991 | 0.02% | 1,327,561 |
| 2008-04-01 | 2008-03-28 | 10.738 | 113,232 | -25,533 | 0.02% | 1,215,841 |
| 2008-03-31 | 2008-03-27 | 10.323 | 138,765 | -12,211 | 0.02% | 1,432,504 |
| 2008-03-28 | 2008-03-26 | 10.756 | 150,976 | +8,881 | 0.02% | 1,623,841 |
| 2008-03-07 | 2008-03-05 | 13.836 | 142,095 | -1,110 | 0.02% | 1,966,081 |
| 2008-03-06 | 2008-03-04 | 13.566 | 143,205 | +25,533 | 0.02% | 1,942,739 |
| 2008-03-05 | 2008-03-03 | 14.269 | 117,672 | -24,423 | 0.02% | 1,679,035 |
| 2008-03-04 | 2008-02-29 | 14.269 | 142,095 | +25,533 | 0.02% | 2,027,521 |
| 2008-02-27 | 2008-02-25 | 13.512 | 116,562 | -13,322 | 0.02% | 1,574,997 |
| 2008-02-26 | 2008-02-22 | 13.584 | 129,884 | -7,770 | 0.02% | 1,764,365 |
| 2008-02-22 | 2008-02-20 | 13.872 | 137,654 | +8,880 | 0.02% | 1,909,594 |
| 2008-02-21 | 2008-02-19 | 14.557 | 128,774 | -1,110 | 0.02% | 1,874,567 |
| 2008-02-12 | 2008-02-06 | 13.170 | 129,884 | -1,110 | 0.02% | 1,710,545 |
| 2008-02-11 | 2008-02-04 | 14.179 | 130,994 | -1,110 | 0.02% | 1,857,323 |
| 2008-01-31 | 2008-01-29 | 13.242 | 132,104 | -1,110 | 0.02% | 1,749,302 |
| 2008-01-30 | 2008-01-28 | 12.954 | 133,214 | +1,110 | 0.02% | 1,725,600 |
| 2008-01-24 | 2008-01-22 | 13.818 | 132,104 | -1,110 | 0.02% | 1,825,462 |
| 2008-01-23 | 2008-01-21 | 14.539 | 133,214 | -2,220 | 0.02% | 1,936,800 |
| 2008-01-15 | 2008-01-11 | 17.061 | 135,434 | +11,101 | 0.02% | 2,310,676 |
| 2008-01-09 | 2008-01-07 | 17.025 | 124,333 | +1,110 | 0.02% | 2,116,799 |
| 2008-01-08 | 2008-01-04 | 17.746 | 123,223 | +2,220 | 0.02% | 2,186,701 |
| 2007-12-28 | 2007-12-24 | 17.422 | 121,003 | +2,221 | 0.02% | 2,108,065 |
| 2007-12-21 | 2007-12-19 | 15.476 | 118,782 | -13,322 | 0.02% | 1,838,253 |
| 2007-12-20 | 2007-12-18 | 15.260 | 132,104 | -4,440 | 0.02% | 2,015,862 |
| 2007-12-19 | 2007-12-17 | 15.944 | 136,544 | -4,441 | 0.02% | 2,177,094 |
| 2007-12-18 | 2007-12-14 | 16.449 | 140,985 | -12,211 | 0.02% | 2,319,023 |
| 2007-12-17 | 2007-12-13 | 16.575 | 153,196 | +15,542 | 0.02% | 2,539,198 |
| 2007-12-14 | 2007-12-12 | 17.620 | 137,654 | +2,220 | 0.02% | 2,425,432 |
| 2007-12-13 | 2007-12-11 | 18.016 | 135,434 | -13,322 | 0.02% | 2,439,996 |
| 2007-12-12 | 2007-12-10 | 17.782 | 148,756 | -2,220 | 0.02% | 2,645,167 |
| 2007-12-11 | 2007-12-07 | 17.530 | 150,976 | +16,652 | 0.02% | 2,646,562 |
| 2007-12-07 | 2007-12-05 | 17.908 | 134,324 | -7,771 | 0.02% | 2,405,478 |
| 2007-12-06 | 2007-12-04 | 17.404 | 142,095 | -2,220 | 0.02% | 2,472,961 |
| 2007-12-05 | 2007-12-03 | 17.259 | 144,315 | -16,652 | 0.02% | 2,490,797 |
| 2007-12-04 | 2007-11-30 | 17.259 | 160,967 | +11,101 | 0.02% | 2,778,202 |
| 2007-12-03 | 2007-11-29 | 17.295 | 149,866 | +27,753 | 0.02% | 2,592,004 |
| 2007-11-30 | 2007-11-28 | 17.169 | 122,113 | -1,110 | 0.02% | 2,096,603 |
| 2007-11-29 | 2007-11-27 | 16.485 | 123,223 | +2,220 | 0.02% | 2,031,301 |
| 2007-11-27 | 2007-11-23 | 15.242 | 121,003 | -1,110 | 0.02% | 1,844,284 |
| 2007-11-26 | 2007-11-22 | 14.521 | 122,113 | -5,550 | 0.02% | 1,773,202 |
| 2007-11-21 | 2007-11-19 | 15.278 | 127,663 | -2,221 | 0.02% | 1,950,394 |
| 2007-11-19 | 2007-11-15 | 15.638 | 129,884 | +11,102 | 0.02% | 2,031,126 |
| 2007-11-16 | 2007-11-14 | 15.584 | 118,782 | -5,551 | 0.02% | 1,851,093 |
| 2007-11-15 | 2007-11-13 | 14.359 | 124,333 | -1,110 | 0.02% | 1,785,279 |
| 2007-11-13 | 2007-11-09 | 15.170 | 125,443 | -4,441 | 0.02% | 1,902,917 |
| 2007-11-12 | 2007-11-08 | 15.620 | 129,884 | +4,441 | 0.02% | 2,028,786 |
| 2007-11-09 | 2007-11-07 | 16.611 | 125,443 | -3,331 | 0.02% | 2,083,717 |
| 2007-11-08 | 2007-11-06 | 17.332 | 128,774 | -1,110 | 0.02% | 2,231,848 |
| 2007-11-07 | 2007-11-05 | 17.476 | 129,884 | +1,110 | 0.02% | 2,269,806 |
| 2007-11-05 | 2007-11-01 | 18.629 | 128,774 | -2,220 | 0.02% | 2,398,889 |
| 2007-11-02 | 2007-10-31 | 19.277 | 130,994 | +1,110 | 0.02% | 2,525,205 |
| 2007-11-01 | 2007-10-30 | 20.034 | 129,884 | -4,440 | 0.02% | 2,602,087 |
| 2007-10-30 | 2007-10-26 | 20.394 | 134,324 | +1,110 | 0.02% | 2,739,438 |
| 2007-10-29 | 2007-10-25 | 20.971 | 133,214 | +4,440 | 0.02% | 2,793,600 |
| 2007-10-25 | 2007-10-23 | 20.034 | 128,774 | -2,220 | 0.02% | 2,579,849 |
| 2007-10-23 | 2007-10-18 | 21.295 | 130,994 | +14,432 | 0.02% | 2,789,525 |
| 2007-10-22 | 2007-10-17 | 20.106 | 116,562 | -1,110 | 0.02% | 2,343,595 |
| 2007-10-18 | 2007-10-16 | 20.899 | 117,672 | +2,220 | 0.02% | 2,459,192 |
| 2007-10-17 | 2007-10-15 | 21.259 | 115,452 | -6,661 | 0.02% | 2,454,397 |
| 2007-10-15 | 2007-10-11 | 19.241 | 122,113 | -2,220 | 0.02% | 2,349,603 |
| 2007-10-12 | 2007-10-10 | 19.025 | 124,333 | +4,440 | 0.02% | 2,365,439 |
| 2007-10-11 | 2007-10-09 | 19.782 | 119,893 | -5,550 | 0.02% | 2,371,688 |
| 2007-10-10 | 2007-10-08 | 19.566 | 125,443 | -8,881 | 0.02% | 2,454,356 |
| 2007-10-09 | 2007-10-05 | 20.034 | 134,324 | -1,110 | 0.02% | 2,691,038 |
| 2007-10-08 | 2007-10-04 | 19.133 | 135,434 | -4,441 | 0.02% | 2,591,276 |
| 2007-10-05 | 2007-10-03 | 20.574 | 139,875 | -36,634 | 0.02% | 2,877,846 |
| 2007-10-04 | 2007-10-02 | 21.763 | 176,509 | +3,331 | 0.03% | 3,841,450 |
| 2007-10-03 | 2007-09-28 | 21.763 | 173,178 | +1,110 | 0.03% | 3,768,956 |
| 2007-10-02 | 2007-09-27 | 21.908 | 172,068 | +6,661 | 0.03% | 3,769,598 |
| 2007-09-27 | 2007-09-24 | 22.196 | 165,407 | +5,550 | 0.03% | 3,671,352 |
| 2007-09-25 | 2007-09-21 | 25.042 | 159,857 | -2,220 | 0.02% | 4,003,205 |
| 2007-09-24 | 2007-09-20 | 23.277 | 162,077 | +4,440 | 0.02% | 3,772,639 |
| 2007-09-21 | 2007-09-19 | 21.619 | 157,637 | +3,331 | 0.02% | 3,408,009 |
| 2007-09-20 | 2007-09-18 | 20.142 | 154,306 | +2,220 | 0.02% | 3,108,036 |
| 2007-09-19 | 2007-09-17 | 19.638 | 152,086 | +1,110 | 0.02% | 2,986,600 |
| 2007-09-17 | 2007-09-13 | 17.980 | 150,976 | -1,110 | 0.02% | 2,714,562 |
| 2007-09-14 | 2007-09-12 | 18.376 | 152,086 | +1,110 | 0.02% | 2,794,800 |
| 2007-09-12 | 2007-09-10 | 18.124 | 150,976 | -6,661 | 0.02% | 2,736,323 |
| 2007-09-11 | 2007-09-07 | 17.620 | 157,637 | -16,651 | 0.02% | 2,777,528 |
| 2007-09-10 | 2007-09-06 | 16.575 | 174,288 | +18,872 | 0.03% | 2,888,795 |
| 2007-09-06 | 2007-09-04 | 17.079 | 155,416 | +8,881 | 0.02% | 2,654,394 |
| 2007-09-04 | 2007-08-31 | 17.890 | 146,535 | -2,221 | 0.02% | 2,621,513 |
| 2007-09-03 | 2007-08-30 | 17.295 | 148,756 | +3,331 | 0.02% | 2,572,806 |
| 2007-08-31 | 2007-08-29 | 16.737 | 145,425 | -8,881 | 0.02% | 2,433,975 |
| 2007-08-30 | 2007-08-28 | 16.196 | 154,306 | +4,440 | 0.02% | 2,499,217 |
| 2007-08-29 | 2007-08-27 | 15.512 | 149,866 | +7,771 | 0.02% | 2,324,704 |
| 2007-08-28 | 2007-08-24 | 13.746 | 142,095 | -2,220 | 0.02% | 1,953,281 |
| 2007-08-27 | 2007-08-23 | 13.530 | 144,315 | +1,110 | 0.02% | 1,952,598 |
| 2007-08-24 | 2007-08-22 | 12.431 | 143,205 | +1,110 | 0.02% | 1,780,199 |
| 2007-08-23 | 2007-08-21 | 12.269 | 142,095 | +5,551 | 0.02% | 1,743,361 |
| 2007-08-22 | 2007-08-20 | 12.972 | 136,544 | +31,083 | 0.02% | 1,771,196 |
| 2007-08-21 | 2007-08-17 | 11.981 | 105,461 | -38,854 | 0.02% | 1,263,499 |
| 2007-08-20 | 2007-08-16 | 11.927 | 144,315 | +1,110 | 0.02% | 1,721,198 |
| 2007-08-17 | 2007-08-15 | 13.422 | 143,205 | +3,330 | 0.02% | 1,922,099 |
| 2007-08-16 | 2007-08-14 | 14.125 | 139,875 | -5,550 | 0.02% | 1,975,684 |
| 2007-08-15 | 2007-08-13 | 12.954 | 145,425 | +38,854 | 0.02% | 1,883,776 |
| 2007-08-14 | 2007-08-10 | 12.359 | 106,571 | +1,110 | 0.02% | 1,317,118 |
| 2007-08-13 | 2007-08-09 | 12.089 | 105,461 | -2,220 | 0.02% | 1,274,899 |
| 2007-08-10 | 2007-08-08 | 11.440 | 107,681 | -2,221 | 0.02% | 1,231,896 |
| 2007-08-09 | 2007-08-07 | 11.350 | 109,902 | +2,221 | 0.02% | 1,247,405 |
| 2007-08-08 | 2007-08-06 | 11.458 | 107,681 | +1,110 | 0.02% | 1,233,836 |
| 2007-08-06 | 2007-08-02 | 11.710 | 106,571 | +2,220 | 0.02% | 1,247,998 |
| 2007-08-03 | 2007-08-01 | 11.494 | 104,351 | -3,330 | 0.02% | 1,199,440 |
| 2007-08-02 | 2007-07-31 | 12.125 | 107,681 | -5,551 | 0.02% | 1,305,616 |
| 2007-07-30 | 2007-07-26 | 12.053 | 113,232 | -26,643 | 0.02% | 1,364,761 |
| 2007-07-27 | 2007-07-25 | 11.494 | 139,875 | -4,440 | 0.02% | 1,607,764 |
| 2007-07-26 | 2007-07-24 | 10.377 | 144,315 | +18,872 | 0.02% | 1,497,598 |
| 2007-07-25 | 2007-07-23 | 10.179 | 125,443 | -1,110 | 0.02% | 1,276,898 |
| 2007-07-24 | 2007-07-20 | 9.837 | 126,553 | -5,551 | 0.02% | 1,244,877 |
| 2007-07-23 | 2007-07-19 | 9.386 | 132,104 | +2,220 | 0.02% | 1,239,981 |
| 2007-07-19 | 2007-07-17 | 9.026 | 129,884 | +2,221 | 0.02% | 1,172,343 |
| 2007-07-17 | 2007-07-13 | 9.278 | 127,663 | +1,110 | 0.02% | 1,184,496 |
| 2007-07-16 | 2007-07-12 | 9.476 | 126,553 | +1,110 | 0.02% | 1,199,277 |
| 2007-07-13 | 2007-07-11 | 9.549 | 125,443 | +1,110 | 0.02% | 1,197,798 |
| 2007-07-10 | 2007-07-06 | 9.837 | 124,333 | +1,110 | 0.02% | 1,223,039 |
| 2007-07-09 | 2007-07-05 | 9.657 | 123,223 | +2,220 | 0.02% | 1,189,921 |
| 2007-07-04 | 2007-06-29 | 9.476 | 121,003 | +4,441 | 0.02% | 1,146,683 |
| 2007-06-28 | 2007-06-26 | 9.747 | 116,562 | -7,771 | 0.02% | 1,136,098 |
| 2007-06-27 | 2007-06-25 | 9.657 | 124,333 | -5,551 | 0.02% | 1,200,639 |
| 2007-06-26 | 2007-06-22 | 10.035 | 129,884 | 0.02% | 1,303,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy