History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 30,000 | +0 | 0.00% | 120,900 |
| 2025-10-10 | 2025-10-08 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2025-10-09 | 2025-10-06 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-10-08 | 2025-10-03 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2025-10-02 | 2025-09-29 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-09-30 | 2025-09-26 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-09-29 | 2025-09-25 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-09-25 | 2025-09-23 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2025-09-23 | 2025-09-19 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2025-09-22 | 2025-09-18 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2025-09-19 | 2025-09-17 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2025-09-18 | 2025-09-16 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-09-17 | 2025-09-15 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-09-16 | 2025-09-12 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2025-09-15 | 2025-09-11 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-09-12 | 2025-09-10 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-09-11 | 2025-09-09 | 3.840 | 30,000 | +0 | 0.00% | 115,200 |
| 2025-09-10 | 2025-09-08 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-09-09 | 2025-09-05 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-09-08 | 2025-09-04 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2025-09-05 | 2025-09-03 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-09-03 | 2025-09-01 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-09-02 | 2025-08-29 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-08-28 | 2025-08-26 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-08-26 | 2025-08-22 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-08-25 | 2025-08-21 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-08-22 | 2025-08-20 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-08-21 | 2025-08-19 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-08-20 | 2025-08-18 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-08-19 | 2025-08-15 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-08-18 | 2025-08-14 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-08-15 | 2025-08-13 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-08-12 | 2025-08-08 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2025-08-11 | 2025-08-07 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-08-08 | 2025-08-06 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-08-05 | 2025-08-01 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-08-04 | 2025-07-31 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-08-01 | 2025-07-30 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-07-31 | 2025-07-29 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-07-30 | 2025-07-28 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-07-29 | 2025-07-25 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-07-28 | 2025-07-24 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-07-25 | 2025-07-23 | 3.770 | 30,000 | +0 | 0.00% | 113,100 |
| 2025-07-24 | 2025-07-22 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-07-22 | 2025-07-18 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-07-21 | 2025-07-17 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-07-17 | 2025-07-15 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2025-07-16 | 2025-07-14 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-07-15 | 2025-07-11 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-07-14 | 2025-07-10 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-07-11 | 2025-07-09 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-07-10 | 2025-07-08 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-07-09 | 2025-07-07 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-07-08 | 2025-07-04 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-07-07 | 2025-07-03 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2025-07-04 | 2025-07-02 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2025-07-02 | 2025-06-27 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-06-30 | 2025-06-26 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-06-27 | 2025-06-25 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-06-26 | 2025-06-24 | 3.880 | 30,000 | +0 | 0.00% | 116,400 |
| 2025-06-25 | 2025-06-23 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2025-06-24 | 2025-06-20 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-06-23 | 2025-06-19 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2025-06-20 | 2025-06-18 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-06-19 | 2025-06-17 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-06-18 | 2025-06-16 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-06-17 | 2025-06-13 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2025-06-16 | 2025-06-12 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-06-13 | 2025-06-11 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2025-06-12 | 2025-06-10 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-06-11 | 2025-06-09 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-06-10 | 2025-06-06 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-06-09 | 2025-06-05 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-06-06 | 2025-06-04 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-06-05 | 2025-06-03 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-06-04 | 2025-06-02 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-05-30 | 2025-05-28 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-05-29 | 2025-05-27 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2025-05-28 | 2025-05-26 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-05-26 | 2025-05-22 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-05-23 | 2025-05-21 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 30,000 | +0 | 0.00% | 108,900 |
| 2025-05-21 | 2025-05-19 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-05-20 | 2025-05-16 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2025-05-19 | 2025-05-15 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2025-05-16 | 2025-05-14 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-05-15 | 2025-05-13 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-05-13 | 2025-05-09 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-05-12 | 2025-05-08 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-05-08 | 2025-05-06 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-05-07 | 2025-05-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2025-04-30 | 2025-04-28 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-04-29 | 2025-04-25 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-04-28 | 2025-04-24 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-04-24 | 2025-04-22 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2025-04-23 | 2025-04-17 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2025-04-22 | 2025-04-16 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-04-17 | 2025-04-15 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-04-16 | 2025-04-14 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-04-15 | 2025-04-11 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-04-14 | 2025-04-10 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-04-11 | 2025-04-09 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-04-10 | 2025-04-08 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-04-08 | 2025-04-03 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-04-07 | 2025-04-02 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-04-02 | 2025-03-31 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-03-31 | 2025-03-27 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-03-28 | 2025-03-26 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-03-27 | 2025-03-25 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2025-03-26 | 2025-03-24 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-03-25 | 2025-03-21 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-03-24 | 2025-03-20 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-03-21 | 2025-03-19 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2025-03-20 | 2025-03-18 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-03-19 | 2025-03-17 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-03-18 | 2025-03-14 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-03-14 | 2025-03-12 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-03-13 | 2025-03-11 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-03-12 | 2025-03-10 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-03-11 | 2025-03-07 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-03-10 | 2025-03-06 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-03-07 | 2025-03-05 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2025-03-05 | 2025-03-03 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-03-03 | 2025-02-27 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-02-28 | 2025-02-26 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-02-27 | 2025-02-25 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-02-26 | 2025-02-24 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-02-25 | 2025-02-21 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-02-24 | 2025-02-20 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-02-21 | 2025-02-19 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-02-20 | 2025-02-18 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-02-19 | 2025-02-17 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2025-02-18 | 2025-02-14 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-02-17 | 2025-02-13 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2025-02-14 | 2025-02-12 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-02-13 | 2025-02-11 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-02-12 | 2025-02-10 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2025-02-11 | 2025-02-07 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-02-10 | 2025-02-06 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-02-06 | 2025-02-04 | 3.630 | 30,000 | +0 | 0.00% | 108,900 |
| 2025-02-05 | 2025-02-03 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-02-04 | 2025-01-28 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-02-03 | 2025-01-24 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-01-27 | 2025-01-23 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-01-24 | 2025-01-22 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-01-22 | 2025-01-20 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-01-21 | 2025-01-17 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-01-20 | 2025-01-16 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-01-17 | 2025-01-15 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-01-16 | 2025-01-14 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2025-01-15 | 2025-01-13 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-01-14 | 2025-01-10 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-01-10 | 2025-01-08 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-01-09 | 2025-01-07 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-01-08 | 2025-01-06 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-01-07 | 2025-01-03 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-01-06 | 2025-01-02 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-01-03 | 2024-12-31 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2025-01-02 | 2024-12-27 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2024-12-27 | 2024-12-20 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2024-12-23 | 2024-12-19 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2024-12-18 | 2024-12-16 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2024-12-17 | 2024-12-13 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2024-12-16 | 2024-12-12 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2024-12-13 | 2024-12-11 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2024-12-12 | 2024-12-10 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2024-12-11 | 2024-12-09 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2024-12-10 | 2024-12-06 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2024-12-09 | 2024-12-05 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2024-12-06 | 2024-12-04 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2024-12-05 | 2024-12-03 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2024-12-04 | 2024-12-02 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2024-12-03 | 2024-11-29 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2024-12-02 | 2024-11-28 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2024-11-29 | 2024-11-27 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2024-11-28 | 2024-11-26 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2024-11-27 | 2024-11-25 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2024-11-26 | 2024-11-22 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2024-11-25 | 2024-11-21 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2024-11-22 | 2024-11-20 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2024-11-21 | 2024-11-19 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2024-11-20 | 2024-11-18 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2024-11-19 | 2024-11-15 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2024-11-18 | 2024-11-14 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2024-11-15 | 2024-11-13 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2024-11-14 | 2024-11-12 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2024-11-13 | 2024-11-11 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2024-11-12 | 2024-11-08 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2024-11-11 | 2024-11-07 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2024-11-08 | 2024-11-06 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2024-11-07 | 2024-11-05 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2024-11-06 | 2024-11-04 | 3.440 | 30,000 | +0 | 0.00% | 103,200 |
| 2024-11-05 | 2024-11-01 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2024-11-04 | 2024-10-31 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2024-11-01 | 2024-10-30 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2024-10-31 | 2024-10-29 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2024-10-30 | 2024-10-28 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2024-10-29 | 2024-10-25 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-10-28 | 2024-10-24 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2024-10-25 | 2024-10-23 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-10-24 | 2024-10-22 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-10-23 | 2024-10-21 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2024-10-22 | 2024-10-18 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2024-10-21 | 2024-10-17 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-10-18 | 2024-10-16 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2024-10-17 | 2024-10-15 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2024-10-15 | 2024-10-10 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2024-10-14 | 2024-10-09 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-10-10 | 2024-10-08 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2024-10-09 | 2024-10-07 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2024-10-07 | 2024-10-03 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2024-10-04 | 2024-10-02 | 3.440 | 30,000 | +0 | 0.00% | 103,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2024-10-02 | 2024-09-27 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2024-09-30 | 2024-09-26 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2024-09-27 | 2024-09-25 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2024-09-26 | 2024-09-24 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2024-09-25 | 2024-09-23 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2024-09-24 | 2024-09-20 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2024-09-23 | 2024-09-19 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2024-09-20 | 2024-09-17 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2024-09-19 | 2024-09-16 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2024-09-17 | 2024-09-13 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2024-09-16 | 2024-09-12 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2024-09-13 | 2024-09-11 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2024-09-12 | 2024-09-10 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-09-11 | 2024-09-09 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2024-09-10 | 2024-09-05 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2024-09-09 | 2024-09-04 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2024-09-05 | 2024-09-03 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2024-09-04 | 2024-09-02 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2024-09-03 | 2024-08-30 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2024-09-02 | 2024-08-29 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2024-08-30 | 2024-08-28 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2024-08-28 | 2024-08-26 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-08-27 | 2024-08-23 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-08-26 | 2024-08-22 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-08-23 | 2024-08-21 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2024-08-22 | 2024-08-20 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-08-21 | 2024-08-19 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-08-20 | 2024-08-16 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-08-19 | 2024-08-15 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-08-16 | 2024-08-14 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-08-15 | 2024-08-13 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-08-14 | 2024-08-12 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-08-13 | 2024-08-09 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-08-12 | 2024-08-08 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-08-09 | 2024-08-07 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-08-08 | 2024-08-06 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2024-08-07 | 2024-08-05 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-08-06 | 2024-08-02 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-08-05 | 2024-08-01 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-08-02 | 2024-07-31 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-08-01 | 2024-07-30 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2024-07-31 | 2024-07-29 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-07-30 | 2024-07-26 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-07-29 | 2024-07-25 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-07-26 | 2024-07-24 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-07-25 | 2024-07-23 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-07-24 | 2024-07-22 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2024-07-23 | 2024-07-19 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-07-22 | 2024-07-18 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2024-07-19 | 2024-07-17 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2024-07-18 | 2024-07-16 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-07-17 | 2024-07-15 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-07-16 | 2024-07-12 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2024-07-12 | 2024-07-10 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2024-07-11 | 2024-07-09 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-07-10 | 2024-07-08 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2024-07-09 | 2024-07-05 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2024-07-08 | 2024-07-04 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2024-07-05 | 2024-07-03 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2024-07-04 | 2024-07-02 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-07-03 | 2024-06-28 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-07-02 | 2024-06-27 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2024-06-28 | 2024-06-26 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2024-06-27 | 2024-06-25 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2024-06-26 | 2024-06-24 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2024-06-25 | 2024-06-21 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2024-06-24 | 2024-06-20 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-06-21 | 2024-06-19 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2024-06-20 | 2024-06-18 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-06-19 | 2024-06-17 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2024-06-18 | 2024-06-14 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2024-06-17 | 2024-06-13 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2024-06-14 | 2024-06-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2024-06-12 | 2024-06-07 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2024-06-11 | 2024-06-06 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2024-06-07 | 2024-06-05 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2024-06-06 | 2024-06-04 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2024-06-05 | 2024-06-03 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2024-06-04 | 2024-05-31 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2024-06-03 | 2024-05-30 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2024-05-31 | 2024-05-29 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2024-05-30 | 2024-05-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2024-05-29 | 2024-05-27 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2024-05-28 | 2024-05-24 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2024-05-27 | 2024-05-23 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2024-05-24 | 2024-05-22 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2024-05-23 | 2024-05-21 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2024-05-22 | 2024-05-20 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2024-05-21 | 2024-05-17 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2024-05-20 | 2024-05-16 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-05-17 | 2024-05-14 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-05-16 | 2024-05-13 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2024-05-14 | 2024-05-10 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-05-13 | 2024-05-09 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2024-05-10 | 2024-05-08 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-05-09 | 2024-05-07 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-05-08 | 2024-05-06 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2024-05-07 | 2024-05-03 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2024-05-06 | 2024-05-02 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2024-05-03 | 2024-04-30 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-05-02 | 2024-04-29 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-04-30 | 2024-04-26 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-04-29 | 2024-04-25 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2024-04-26 | 2024-04-24 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2024-04-25 | 2024-04-23 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2024-04-24 | 2024-04-22 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2024-04-23 | 2024-04-19 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-04-22 | 2024-04-18 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2024-04-19 | 2024-04-17 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2024-04-18 | 2024-04-16 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-04-17 | 2024-04-15 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2024-04-16 | 2024-04-12 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2024-04-15 | 2024-04-11 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2024-04-12 | 2024-04-10 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-04-11 | 2024-04-09 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-04-10 | 2024-04-08 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2024-04-09 | 2024-04-05 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2024-04-08 | 2024-04-03 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-04-05 | 2024-04-02 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-04-02 | 2024-03-27 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-03-28 | 2024-03-26 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-03-27 | 2024-03-25 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-03-26 | 2024-03-22 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2024-03-25 | 2024-03-21 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2024-03-22 | 2024-03-20 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2024-03-21 | 2024-03-19 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-03-20 | 2024-03-18 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2024-03-19 | 2024-03-15 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2024-03-15 | 2024-03-13 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2024-03-14 | 2024-03-12 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2024-03-13 | 2024-03-11 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2024-03-12 | 2024-03-08 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-03-11 | 2024-03-07 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2024-03-08 | 2024-03-06 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2024-03-07 | 2024-03-05 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2024-03-06 | 2024-03-04 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-03-05 | 2024-03-01 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-03-04 | 2024-02-29 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2024-03-01 | 2024-02-28 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2024-02-29 | 2024-02-27 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2024-02-26 | 2024-02-22 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2024-02-23 | 2024-02-21 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2024-02-22 | 2024-02-20 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2024-02-21 | 2024-02-19 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2024-02-20 | 2024-02-16 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2024-02-19 | 2024-02-15 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-02-16 | 2024-02-14 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-02-15 | 2024-02-09 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2024-02-14 | 2024-02-07 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2024-02-08 | 2024-02-06 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-02-07 | 2024-02-05 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-02-06 | 2024-02-02 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-02-05 | 2024-02-01 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-02-02 | 2024-01-31 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2024-02-01 | 2024-01-30 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2024-01-31 | 2024-01-29 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-01-30 | 2024-01-26 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2024-01-29 | 2024-01-25 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2024-01-26 | 2024-01-24 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2024-01-25 | 2024-01-23 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2024-01-24 | 2024-01-22 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-01-23 | 2024-01-19 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-01-22 | 2024-01-18 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-01-19 | 2024-01-17 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2024-01-18 | 2024-01-16 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2024-01-17 | 2024-01-15 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2024-01-16 | 2024-01-12 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-01-15 | 2024-01-11 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2024-01-12 | 2024-01-10 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2024-01-11 | 2024-01-09 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-01-10 | 2024-01-08 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2024-01-09 | 2024-01-05 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-01-08 | 2024-01-04 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-01-05 | 2024-01-03 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2024-01-04 | 2024-01-02 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2024-01-03 | 2023-12-29 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2024-01-02 | 2023-12-28 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2023-12-29 | 2023-12-27 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2023-12-28 | 2023-12-22 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-12-27 | 2023-12-21 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-12-22 | 2023-12-20 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2023-12-21 | 2023-12-19 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2023-12-20 | 2023-12-18 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-12-19 | 2023-12-15 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2023-12-18 | 2023-12-14 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2023-12-15 | 2023-12-13 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2023-12-13 | 2023-12-11 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2023-12-12 | 2023-12-08 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2023-12-11 | 2023-12-07 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2023-12-08 | 2023-12-06 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2023-12-07 | 2023-12-05 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2023-12-06 | 2023-12-04 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2023-12-05 | 2023-12-01 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2023-12-04 | 2023-11-30 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2023-11-30 | 2023-11-28 | 3.770 | 30,000 | +0 | 0.00% | 113,100 |
| 2023-11-29 | 2023-11-27 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2023-11-28 | 2023-11-24 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2023-11-27 | 2023-11-23 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2023-11-24 | 2023-11-22 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2023-11-23 | 2023-11-21 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2023-11-22 | 2023-11-20 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2023-11-21 | 2023-11-17 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2023-11-20 | 2023-11-16 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2023-11-17 | 2023-11-15 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2023-11-16 | 2023-11-14 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2023-11-15 | 2023-11-13 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2023-11-14 | 2023-11-10 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2023-11-13 | 2023-11-09 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2023-11-10 | 2023-11-08 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2023-11-09 | 2023-11-07 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2023-11-08 | 2023-11-06 | 3.770 | 30,000 | +0 | 0.00% | 113,100 |
| 2023-11-07 | 2023-11-03 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2023-11-06 | 2023-11-02 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2023-11-03 | 2023-11-01 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2023-11-02 | 2023-10-31 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2023-11-01 | 2023-10-30 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2023-10-31 | 2023-10-27 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2023-10-30 | 2023-10-26 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2023-10-27 | 2023-10-25 | 3.440 | 30,000 | +0 | 0.00% | 103,200 |
| 2023-10-26 | 2023-10-24 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2023-10-25 | 2023-10-20 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2023-10-24 | 2023-10-19 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2023-10-20 | 2023-10-18 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2023-10-19 | 2023-10-17 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2023-10-18 | 2023-10-16 | 3.630 | 30,000 | +0 | 0.00% | 108,900 |
| 2023-10-17 | 2023-10-13 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2023-10-16 | 2023-10-12 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2023-10-13 | 2023-10-11 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2023-10-12 | 2023-10-10 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2023-10-11 | 2023-10-09 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2023-10-09 | 2023-10-05 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2023-10-06 | 2023-10-04 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2023-10-05 | 2023-10-03 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2023-10-03 | 2023-09-28 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2023-09-29 | 2023-09-27 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2023-09-28 | 2023-09-26 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2023-09-27 | 2023-09-25 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2023-09-26 | 2023-09-22 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2023-09-22 | 2023-09-20 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2023-09-21 | 2023-09-19 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2023-09-19 | 2023-09-15 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2023-09-15 | 2023-09-13 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2023-09-14 | 2023-09-12 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2023-09-13 | 2023-09-11 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2023-09-12 | 2023-09-07 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2023-09-11 | 2023-09-06 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2023-09-07 | 2023-09-05 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2023-09-06 | 2023-09-04 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2023-09-05 | 2023-08-31 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2023-09-04 | 2023-08-30 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2023-08-31 | 2023-08-29 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2023-08-30 | 2023-08-28 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2023-08-29 | 2023-08-25 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2023-08-28 | 2023-08-24 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2023-08-25 | 2023-08-23 | 4.150 | 30,000 | +0 | 0.00% | 124,500 |
| 2023-08-24 | 2023-08-22 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2023-08-23 | 2023-08-21 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2023-08-22 | 2023-08-18 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2023-08-21 | 2023-08-17 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2023-08-18 | 2023-08-16 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2023-08-17 | 2023-08-15 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2023-08-16 | 2023-08-14 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2023-08-15 | 2023-08-11 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2023-08-14 | 2023-08-10 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2023-08-11 | 2023-08-09 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2023-08-10 | 2023-08-08 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2023-08-09 | 2023-08-07 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2023-08-08 | 2023-08-04 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2023-08-07 | 2023-08-03 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2023-08-04 | 2023-08-02 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2023-08-03 | 2023-08-01 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2023-08-02 | 2023-07-31 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2023-08-01 | 2023-07-28 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2023-07-31 | 2023-07-27 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2023-07-28 | 2023-07-26 | 4.750 | 30,000 | +0 | 0.00% | 142,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2023-07-26 | 2023-07-24 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2023-07-25 | 2023-07-21 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2023-07-24 | 2023-07-20 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2023-07-21 | 2023-07-19 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2023-07-20 | 2023-07-18 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2023-07-19 | 2023-07-14 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2023-07-18 | 2023-07-13 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2023-07-14 | 2023-07-12 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2023-07-13 | 2023-07-11 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2023-07-12 | 2023-07-10 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2023-07-11 | 2023-07-07 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2023-07-10 | 2023-07-06 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2023-07-07 | 2023-07-05 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2023-07-06 | 2023-07-04 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2023-07-05 | 2023-07-03 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2023-07-04 | 2023-06-30 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2023-07-03 | 2023-06-29 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2023-06-30 | 2023-06-28 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2023-06-29 | 2023-06-27 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2023-06-28 | 2023-06-26 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2023-06-27 | 2023-06-23 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2023-06-26 | 2023-06-21 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2023-06-23 | 2023-06-20 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2023-06-21 | 2023-06-19 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2023-06-20 | 2023-06-16 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2023-06-19 | 2023-06-15 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2023-06-16 | 2023-06-14 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2023-06-14 | 2023-06-12 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2023-06-13 | 2023-06-09 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2023-06-12 | 2023-06-08 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2023-06-09 | 2023-06-07 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2023-06-08 | 2023-06-06 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2023-06-07 | 2023-06-05 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2023-06-06 | 2023-06-02 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2023-06-05 | 2023-06-01 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2023-06-02 | 2023-05-31 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2023-06-01 | 2023-05-30 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2023-05-31 | 2023-05-29 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2023-05-30 | 2023-05-25 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2023-05-29 | 2023-05-24 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2023-05-25 | 2023-05-23 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2023-05-24 | 2023-05-22 | 5.060 | 30,000 | +0 | 0.00% | 151,800 |
| 2023-05-23 | 2023-05-19 | 5.020 | 30,000 | +0 | 0.00% | 150,600 |
| 2023-05-22 | 2023-05-18 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2023-05-19 | 2023-05-17 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2023-05-18 | 2023-05-16 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2023-05-17 | 2023-05-15 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2023-05-15 | 2023-05-11 | 5.060 | 30,000 | +0 | 0.00% | 151,800 |
| 2023-05-12 | 2023-05-10 | 5.110 | 30,000 | +0 | 0.00% | 153,300 |
| 2023-05-11 | 2023-05-09 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2023-05-10 | 2023-05-08 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2023-05-09 | 2023-05-05 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2023-05-08 | 2023-05-04 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2023-05-05 | 2023-05-03 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2023-05-04 | 2023-05-02 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2023-05-03 | 2023-04-28 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2023-05-02 | 2023-04-27 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-04-27 | 2023-04-25 | 5.270 | 30,000 | +0 | 0.00% | 158,100 |
| 2023-04-26 | 2023-04-24 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2023-04-25 | 2023-04-21 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2023-04-24 | 2023-04-20 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2023-04-21 | 2023-04-19 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2023-04-20 | 2023-04-18 | 5.820 | 30,000 | +0 | 0.00% | 174,600 |
| 2023-04-19 | 2023-04-17 | 5.870 | 30,000 | +0 | 0.00% | 176,100 |
| 2023-04-18 | 2023-04-14 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2023-04-17 | 2023-04-13 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2023-04-14 | 2023-04-12 | 5.740 | 30,000 | +0 | 0.00% | 172,200 |
| 2023-04-13 | 2023-04-11 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2023-04-12 | 2023-04-06 | 5.810 | 30,000 | +0 | 0.00% | 174,300 |
| 2023-04-11 | 2023-04-04 | 5.810 | 30,000 | +0 | 0.00% | 174,300 |
| 2023-04-06 | 2023-04-03 | 5.840 | 30,000 | +0 | 0.00% | 175,200 |
| 2023-04-04 | 2023-03-31 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-04-03 | 2023-03-30 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2023-03-31 | 2023-03-29 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2023-03-30 | 2023-03-28 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2023-03-29 | 2023-03-27 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2023-03-28 | 2023-03-24 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2023-03-27 | 2023-03-23 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2023-03-24 | 2023-03-22 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2023-03-23 | 2023-03-21 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2023-03-22 | 2023-03-20 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2023-03-21 | 2023-03-17 | 5.750 | 30,000 | +0 | 0.00% | 172,500 |
| 2023-03-20 | 2023-03-16 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-03-17 | 2023-03-15 | 5.770 | 30,000 | +0 | 0.00% | 173,100 |
| 2023-03-16 | 2023-03-14 | 5.660 | 30,000 | +0 | 0.00% | 169,800 |
| 2023-03-15 | 2023-03-13 | 5.750 | 30,000 | +0 | 0.00% | 172,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2023-03-13 | 2023-03-09 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2023-03-10 | 2023-03-08 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2023-03-09 | 2023-03-07 | 5.830 | 30,000 | +0 | 0.00% | 174,900 |
| 2023-03-08 | 2023-03-06 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2023-03-07 | 2023-03-03 | 5.910 | 30,000 | +0 | 0.00% | 177,300 |
| 2023-03-06 | 2023-03-02 | 5.930 | 30,000 | +0 | 0.00% | 177,900 |
| 2023-03-03 | 2023-03-01 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2023-03-02 | 2023-02-28 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2023-03-01 | 2023-02-27 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2023-02-28 | 2023-02-24 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2023-02-27 | 2023-02-23 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2023-02-24 | 2023-02-22 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2023-02-23 | 2023-02-21 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-02-22 | 2023-02-20 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-02-21 | 2023-02-17 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2023-02-20 | 2023-02-16 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-02-16 | 2023-02-14 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2023-02-15 | 2023-02-13 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2023-02-14 | 2023-02-10 | 5.100 | 30,000 | +0 | 0.00% | 153,000 |
| 2023-02-13 | 2023-02-09 | 5.130 | 30,000 | +0 | 0.00% | 153,900 |
| 2023-02-10 | 2023-02-08 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2023-02-09 | 2023-02-07 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2023-02-08 | 2023-02-06 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2023-02-07 | 2023-02-03 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2023-02-06 | 2023-02-02 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2023-02-03 | 2023-02-01 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2023-02-02 | 2023-01-31 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2023-02-01 | 2023-01-30 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2023-01-31 | 2023-01-27 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2023-01-30 | 2023-01-26 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2023-01-27 | 2023-01-20 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2023-01-26 | 2023-01-19 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2023-01-20 | 2023-01-18 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2023-01-19 | 2023-01-17 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2023-01-18 | 2023-01-16 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2023-01-17 | 2023-01-13 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2023-01-16 | 2023-01-12 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2023-01-13 | 2023-01-11 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2023-01-12 | 2023-01-10 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2023-01-11 | 2023-01-09 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2023-01-10 | 2023-01-06 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2023-01-09 | 2023-01-05 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2023-01-06 | 2023-01-04 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2023-01-05 | 2023-01-03 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2023-01-04 | 2022-12-30 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2023-01-03 | 2022-12-29 | 5.050 | 30,000 | +0 | 0.00% | 151,500 |
| 2022-12-30 | 2022-12-28 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2022-12-29 | 2022-12-23 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2022-12-28 | 2022-12-22 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2022-12-23 | 2022-12-21 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2022-12-22 | 2022-12-20 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2022-12-21 | 2022-12-19 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2022-12-20 | 2022-12-16 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2022-12-19 | 2022-12-15 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2022-12-16 | 2022-12-14 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2022-12-15 | 2022-12-13 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2022-12-14 | 2022-12-12 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2022-12-13 | 2022-12-09 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2022-12-12 | 2022-12-08 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2022-12-09 | 2022-12-07 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2022-12-07 | 2022-12-05 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2022-12-05 | 2022-12-01 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2022-12-02 | 2022-11-30 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2022-12-01 | 2022-11-29 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2022-11-30 | 2022-11-28 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-11-29 | 2022-11-25 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2022-11-28 | 2022-11-24 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2022-11-25 | 2022-11-23 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-11-24 | 2022-11-22 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2022-11-23 | 2022-11-21 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2022-11-22 | 2022-11-18 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2022-11-21 | 2022-11-17 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2022-11-18 | 2022-11-16 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2022-11-17 | 2022-11-15 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2022-11-16 | 2022-11-14 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2022-11-15 | 2022-11-11 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2022-11-14 | 2022-11-10 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2022-11-11 | 2022-11-09 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2022-11-10 | 2022-11-08 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2022-11-09 | 2022-11-07 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2022-11-08 | 2022-11-04 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2022-11-07 | 2022-11-03 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2022-11-04 | 2022-11-02 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2022-11-03 | 2022-11-01 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2022-11-02 | 2022-10-31 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2022-11-01 | 2022-10-28 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-10-31 | 2022-10-27 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2022-10-28 | 2022-10-26 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2022-10-27 | 2022-10-25 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2022-10-26 | 2022-10-24 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2022-10-25 | 2022-10-21 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2022-10-24 | 2022-10-20 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2022-10-21 | 2022-10-19 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2022-10-20 | 2022-10-18 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2022-10-19 | 2022-10-17 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2022-10-18 | 2022-10-14 | 4.030 | 30,000 | +0 | 0.00% | 120,900 |
| 2022-10-17 | 2022-10-13 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2022-10-14 | 2022-10-12 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2022-10-13 | 2022-10-11 | 4.030 | 30,000 | +0 | 0.00% | 120,900 |
| 2022-10-12 | 2022-10-10 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2022-10-11 | 2022-10-07 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2022-10-10 | 2022-10-06 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2022-10-07 | 2022-10-05 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2022-10-06 | 2022-10-03 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2022-10-05 | 2022-09-30 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2022-10-03 | 2022-09-29 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2022-09-30 | 2022-09-28 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2022-09-29 | 2022-09-27 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2022-09-28 | 2022-09-26 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2022-09-27 | 2022-09-23 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2022-09-26 | 2022-09-22 | 4.100 | 30,000 | +0 | 0.00% | 123,000 |
| 2022-09-23 | 2022-09-21 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2022-09-22 | 2022-09-20 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2022-09-21 | 2022-09-19 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2022-09-20 | 2022-09-16 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2022-09-19 | 2022-09-15 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2022-09-16 | 2022-09-14 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2022-09-15 | 2022-09-13 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-09-14 | 2022-09-09 | 4.130 | 30,000 | +0 | 0.00% | 123,900 |
| 2022-09-13 | 2022-09-08 | 4.150 | 30,000 | +0 | 0.00% | 124,500 |
| 2022-09-09 | 2022-09-07 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2022-09-08 | 2022-09-06 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2022-09-07 | 2022-09-05 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2022-09-06 | 2022-09-02 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2022-09-05 | 2022-09-01 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2022-09-02 | 2022-08-31 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-09-01 | 2022-08-30 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2022-08-31 | 2022-08-29 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2022-08-30 | 2022-08-26 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2022-08-29 | 2022-08-25 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2022-08-26 | 2022-08-24 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2022-08-25 | 2022-08-23 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2022-08-24 | 2022-08-22 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2022-08-23 | 2022-08-19 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-08-22 | 2022-08-18 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2022-08-19 | 2022-08-17 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2022-08-18 | 2022-08-16 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-08-17 | 2022-08-15 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-08-16 | 2022-08-12 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2022-08-15 | 2022-08-11 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2022-08-12 | 2022-08-10 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2022-08-11 | 2022-08-09 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-08-10 | 2022-08-08 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2022-08-09 | 2022-08-05 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-08-08 | 2022-08-04 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2022-08-05 | 2022-08-03 | 4.150 | 30,000 | +0 | 0.00% | 124,500 |
| 2022-08-04 | 2022-08-02 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-08-03 | 2022-08-01 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2022-08-02 | 2022-07-29 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-08-01 | 2022-07-28 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2022-07-29 | 2022-07-27 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2022-07-28 | 2022-07-26 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2022-07-27 | 2022-07-25 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2022-07-26 | 2022-07-22 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2022-07-25 | 2022-07-21 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2022-07-22 | 2022-07-20 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2022-07-21 | 2022-07-19 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2022-07-20 | 2022-07-18 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2022-07-19 | 2022-07-15 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2022-07-15 | 2022-07-13 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2022-07-14 | 2022-07-12 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2022-07-13 | 2022-07-11 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2022-07-12 | 2022-07-08 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2022-07-11 | 2022-07-07 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2022-07-08 | 2022-07-06 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2022-07-07 | 2022-07-05 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2022-07-06 | 2022-07-04 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2022-07-04 | 2022-06-29 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2022-06-29 | 2022-06-27 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2022-06-28 | 2022-06-24 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-06-27 | 2022-06-23 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2022-06-24 | 2022-06-22 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2022-06-23 | 2022-06-21 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2022-06-22 | 2022-06-20 | 4.100 | 30,000 | +0 | 0.00% | 123,000 |
| 2022-06-21 | 2022-06-17 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2022-06-20 | 2022-06-16 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2022-06-17 | 2022-06-15 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2022-06-16 | 2022-06-14 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2022-06-15 | 2022-06-13 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2022-06-14 | 2022-06-10 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2022-06-13 | 2022-06-09 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2022-06-10 | 2022-06-08 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2022-06-09 | 2022-06-07 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-06-08 | 2022-06-06 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2022-06-07 | 2022-06-02 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2022-06-02 | 2022-05-31 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2022-06-01 | 2022-05-30 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2022-05-31 | 2022-05-27 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2022-05-30 | 2022-05-26 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2022-05-27 | 2022-05-25 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2022-05-26 | 2022-05-24 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2022-05-25 | 2022-05-23 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2022-05-24 | 2022-05-20 | 4.100 | 30,000 | +0 | 0.00% | 123,000 |
| 2022-05-23 | 2022-05-19 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2022-05-19 | 2022-05-17 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2022-05-18 | 2022-05-16 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2022-05-17 | 2022-05-13 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2022-05-16 | 2022-05-12 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2022-05-13 | 2022-05-11 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2022-05-11 | 2022-05-06 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2022-05-10 | 2022-05-05 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2022-05-06 | 2022-05-04 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2022-05-05 | 2022-05-03 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2022-05-03 | 2022-04-28 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2022-04-29 | 2022-04-27 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2022-04-28 | 2022-04-26 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2022-04-27 | 2022-04-25 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2022-04-26 | 2022-04-22 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2022-04-25 | 2022-04-21 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2022-04-22 | 2022-04-20 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2022-04-21 | 2022-04-19 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2022-04-20 | 2022-04-14 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2022-04-19 | 2022-04-13 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2022-04-14 | 2022-04-12 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2022-04-13 | 2022-04-11 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2022-04-12 | 2022-04-08 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2022-04-11 | 2022-04-07 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2022-04-08 | 2022-04-06 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2022-04-07 | 2022-04-04 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2022-04-06 | 2022-04-01 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2022-04-04 | 2022-03-31 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2022-04-01 | 2022-03-30 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2022-03-31 | 2022-03-29 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2022-03-30 | 2022-03-28 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2022-03-29 | 2022-03-25 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2022-03-28 | 2022-03-24 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2022-03-25 | 2022-03-23 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2022-03-24 | 2022-03-22 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2022-03-23 | 2022-03-21 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2022-03-22 | 2022-03-18 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2022-03-21 | 2022-03-17 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2022-03-18 | 2022-03-16 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2022-03-17 | 2022-03-15 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2022-03-16 | 2022-03-14 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2022-03-15 | 2022-03-11 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2022-03-14 | 2022-03-10 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2022-03-11 | 2022-03-09 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2022-03-08 | 2022-03-04 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2022-03-07 | 2022-03-03 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2022-03-04 | 2022-03-02 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2022-03-03 | 2022-03-01 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2022-03-02 | 2022-02-28 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2022-03-01 | 2022-02-25 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2022-02-28 | 2022-02-24 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2022-02-25 | 2022-02-23 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2022-02-23 | 2022-02-21 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2022-02-22 | 2022-02-18 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2022-02-21 | 2022-02-17 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2022-02-18 | 2022-02-16 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2022-02-17 | 2022-02-15 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2022-02-16 | 2022-02-14 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2022-02-15 | 2022-02-11 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2022-02-14 | 2022-02-10 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2022-02-11 | 2022-02-09 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2022-02-10 | 2022-02-08 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2022-02-09 | 2022-02-07 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2022-02-08 | 2022-02-04 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2022-02-07 | 2022-01-31 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2022-02-04 | 2022-01-27 | 4.990 | 30,000 | +0 | 0.00% | 149,700 |
| 2022-01-28 | 2022-01-26 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2022-01-27 | 2022-01-25 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2022-01-26 | 2022-01-24 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2022-01-25 | 2022-01-21 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2022-01-21 | 2022-01-19 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2022-01-20 | 2022-01-18 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2022-01-19 | 2022-01-17 | 5.050 | 30,000 | +0 | 0.00% | 151,500 |
| 2022-01-18 | 2022-01-14 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2022-01-17 | 2022-01-13 | 4.990 | 30,000 | +0 | 0.00% | 149,700 |
| 2022-01-14 | 2022-01-12 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2022-01-13 | 2022-01-11 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2022-01-12 | 2022-01-10 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2022-01-11 | 2022-01-07 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2022-01-10 | 2022-01-06 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2022-01-07 | 2022-01-05 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2022-01-06 | 2022-01-04 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2022-01-05 | 2022-01-03 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2022-01-04 | 2021-12-31 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2022-01-03 | 2021-12-29 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2021-12-30 | 2021-12-28 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2021-12-29 | 2021-12-24 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2021-12-28 | 2021-12-22 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2021-12-23 | 2021-12-21 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2021-12-22 | 2021-12-20 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2021-12-21 | 2021-12-17 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2021-12-20 | 2021-12-16 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2021-12-17 | 2021-12-15 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2021-12-16 | 2021-12-14 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2021-12-15 | 2021-12-13 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2021-12-13 | 2021-12-09 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2021-12-10 | 2021-12-08 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2021-12-09 | 2021-12-07 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2021-12-08 | 2021-12-06 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2021-12-07 | 2021-12-03 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2021-12-06 | 2021-12-02 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2021-12-03 | 2021-12-01 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2021-12-02 | 2021-11-30 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2021-12-01 | 2021-11-29 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2021-11-30 | 2021-11-26 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2021-11-29 | 2021-11-25 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2021-11-26 | 2021-11-24 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2021-11-25 | 2021-11-23 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2021-11-24 | 2021-11-22 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2021-11-23 | 2021-11-19 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2021-11-22 | 2021-11-18 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2021-11-19 | 2021-11-17 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2021-11-18 | 2021-11-16 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2021-11-17 | 2021-11-15 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2021-11-16 | 2021-11-12 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2021-11-15 | 2021-11-11 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2021-11-12 | 2021-11-10 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2021-11-11 | 2021-11-09 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2021-11-10 | 2021-11-08 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2021-11-09 | 2021-11-05 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2021-11-08 | 2021-11-04 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2021-11-05 | 2021-11-03 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2021-11-04 | 2021-11-02 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2021-11-03 | 2021-11-01 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2021-11-02 | 2021-10-29 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2021-11-01 | 2021-10-28 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2021-10-29 | 2021-10-27 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2021-10-28 | 2021-10-26 | 4.750 | 30,000 | +0 | 0.00% | 142,500 |
| 2021-10-27 | 2021-10-25 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2021-10-26 | 2021-10-22 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2021-10-25 | 2021-10-21 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2021-10-22 | 2021-10-20 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2021-10-21 | 2021-10-19 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2021-10-20 | 2021-10-18 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2021-10-19 | 2021-10-15 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2021-10-18 | 2021-10-12 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2021-10-15 | 2021-10-11 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2021-10-12 | 2021-10-08 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2021-10-11 | 2021-10-07 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2021-10-08 | 2021-10-06 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2021-10-07 | 2021-10-05 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2021-10-06 | 2021-10-04 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2021-10-05 | 2021-09-30 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2021-10-04 | 2021-09-29 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2021-09-30 | 2021-09-28 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2021-09-29 | 2021-09-27 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2021-09-28 | 2021-09-24 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2021-09-27 | 2021-09-23 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2021-09-24 | 2021-09-21 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2021-09-23 | 2021-09-20 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2021-09-21 | 2021-09-17 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2021-09-20 | 2021-09-16 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2021-09-17 | 2021-09-15 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2021-09-16 | 2021-09-14 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2021-09-15 | 2021-09-13 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2021-09-14 | 2021-09-10 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2021-09-13 | 2021-09-09 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2021-09-10 | 2021-09-08 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2021-09-09 | 2021-09-07 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2021-09-08 | 2021-09-06 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2021-09-07 | 2021-09-03 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2021-09-06 | 2021-09-02 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2021-09-03 | 2021-09-01 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2021-09-02 | 2021-08-31 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2021-09-01 | 2021-08-30 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2021-08-31 | 2021-08-27 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2021-08-30 | 2021-08-26 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2021-08-27 | 2021-08-25 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2021-08-26 | 2021-08-24 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2021-08-25 | 2021-08-23 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2021-08-24 | 2021-08-20 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2021-08-23 | 2021-08-19 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2021-08-20 | 2021-08-18 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2021-08-19 | 2021-08-17 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2021-08-18 | 2021-08-16 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2021-08-17 | 2021-08-13 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2021-08-16 | 2021-08-12 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2021-08-13 | 2021-08-11 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2021-08-12 | 2021-08-10 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2021-08-11 | 2021-08-09 | 4.030 | 30,000 | +0 | 0.00% | 120,900 |
| 2021-08-10 | 2021-08-06 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2021-08-09 | 2021-08-05 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2021-08-06 | 2021-08-04 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2021-08-05 | 2021-08-03 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2021-08-04 | 2021-08-02 | 4.100 | 30,000 | +0 | 0.00% | 123,000 |
| 2021-08-03 | 2021-07-30 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2021-08-02 | 2021-07-29 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2021-07-30 | 2021-07-28 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2021-07-29 | 2021-07-27 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2021-07-28 | 2021-07-26 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2021-07-27 | 2021-07-23 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2021-07-26 | 2021-07-22 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2021-07-23 | 2021-07-21 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2021-07-21 | 2021-07-19 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2021-07-20 | 2021-07-16 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2021-07-19 | 2021-07-15 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2021-07-16 | 2021-07-14 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2021-07-15 | 2021-07-13 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2021-07-14 | 2021-07-12 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2021-07-13 | 2021-07-09 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2021-07-12 | 2021-07-08 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2021-07-09 | 2021-07-07 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2021-07-08 | 2021-07-06 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2021-07-07 | 2021-07-05 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2021-07-06 | 2021-07-02 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2021-07-05 | 2021-06-30 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2021-07-02 | 2021-06-29 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2021-06-30 | 2021-06-28 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2021-06-29 | 2021-06-25 | 5.070 | 30,000 | +0 | 0.00% | 152,100 |
| 2021-06-28 | 2021-06-24 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2021-06-25 | 2021-06-23 | 5.050 | 30,000 | +0 | 0.00% | 151,500 |
| 2021-06-24 | 2021-06-22 | 5.070 | 30,000 | +0 | 0.00% | 152,100 |
| 2021-06-23 | 2021-06-21 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2021-06-22 | 2021-06-18 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2021-06-21 | 2021-06-17 | 5.100 | 30,000 | +0 | 0.00% | 153,000 |
| 2021-06-18 | 2021-06-16 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2021-06-17 | 2021-06-15 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2021-06-16 | 2021-06-11 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2021-06-15 | 2021-06-10 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2021-06-11 | 2021-06-09 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2021-06-10 | 2021-06-08 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2021-06-09 | 2021-06-07 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2021-06-08 | 2021-06-04 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2021-06-07 | 2021-06-03 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2021-06-04 | 2021-06-02 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2021-06-03 | 2021-06-01 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2021-06-02 | 2021-05-31 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2021-06-01 | 2021-05-28 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2021-05-31 | 2021-05-27 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2021-05-28 | 2021-05-26 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2021-05-27 | 2021-05-25 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2021-05-26 | 2021-05-24 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2021-05-25 | 2021-05-21 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2021-05-24 | 2021-05-20 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2021-05-21 | 2021-05-18 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2021-05-20 | 2021-05-17 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2021-05-18 | 2021-05-14 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2021-05-17 | 2021-05-13 | 5.070 | 30,000 | +0 | 0.00% | 152,100 |
| 2021-05-14 | 2021-05-12 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2021-05-13 | 2021-05-11 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2021-05-12 | 2021-05-10 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2021-05-11 | 2021-05-07 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2021-05-10 | 2021-05-06 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2021-05-07 | 2021-05-05 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2021-05-06 | 2021-05-04 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2021-05-04 | 2021-04-30 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2021-05-03 | 2021-04-29 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2021-04-30 | 2021-04-28 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2021-04-29 | 2021-04-27 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2021-04-28 | 2021-04-26 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2021-04-27 | 2021-04-23 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2021-04-26 | 2021-04-22 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2021-04-23 | 2021-04-21 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2021-04-22 | 2021-04-20 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2021-04-21 | 2021-04-19 | 5.770 | 30,000 | +0 | 0.00% | 173,100 |
| 2021-04-20 | 2021-04-16 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2021-04-19 | 2021-04-15 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2021-04-16 | 2021-04-14 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2021-04-15 | 2021-04-13 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2021-04-13 | 2021-04-09 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2021-04-12 | 2021-04-08 | 5.850 | 30,000 | +0 | 0.00% | 175,500 |
| 2021-04-09 | 2021-04-07 | 5.760 | 30,000 | +0 | 0.00% | 172,800 |
| 2021-04-08 | 2021-04-01 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2021-04-07 | 2021-03-31 | 5.760 | 30,000 | +0 | 0.00% | 172,800 |
| 2021-04-01 | 2021-03-30 | 5.790 | 30,000 | +0 | 0.00% | 173,700 |
| 2021-03-31 | 2021-03-29 | 5.830 | 30,000 | +0 | 0.00% | 174,900 |
| 2021-03-30 | 2021-03-26 | 5.670 | 30,000 | +0 | 0.00% | 170,100 |
| 2021-03-29 | 2021-03-25 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2021-03-26 | 2021-03-24 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 30,000 | +0 | 0.00% | 178,200 |
| 2021-03-24 | 2021-03-22 | 6.030 | 30,000 | +0 | 0.00% | 180,900 |
| 2021-03-23 | 2021-03-19 | 5.970 | 30,000 | +0 | 0.00% | 179,100 |
| 2021-03-22 | 2021-03-18 | 6.170 | 30,000 | +0 | 0.00% | 185,100 |
| 2021-03-19 | 2021-03-17 | 6.030 | 30,000 | +0 | 0.00% | 180,900 |
| 2021-03-18 | 2021-03-16 | 6.200 | 30,000 | +0 | 0.00% | 186,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 30,000 | +0 | 0.00% | 184,200 |
| 2021-03-16 | 2021-03-12 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2021-03-15 | 2021-03-11 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2021-03-12 | 2021-03-10 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2021-03-11 | 2021-03-09 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2021-03-10 | 2021-03-08 | 5.020 | 30,000 | +0 | 0.00% | 150,600 |
| 2021-03-09 | 2021-03-05 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2021-03-08 | 2021-03-04 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2021-03-04 | 2021-03-02 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2021-03-03 | 2021-03-01 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2021-03-02 | 2021-02-26 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2021-02-25 | 2021-02-23 | 5.850 | 30,000 | +0 | 0.00% | 175,500 |
| 2021-02-24 | 2021-02-22 | 5.100 | 30,000 | +0 | 0.00% | 153,000 |
| 2021-02-23 | 2021-02-19 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2021-02-22 | 2021-02-18 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2021-02-19 | 2021-02-17 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2021-02-18 | 2021-02-16 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2021-02-17 | 2021-02-11 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2021-02-16 | 2021-02-09 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2021-02-09 | 2021-02-05 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2021-02-08 | 2021-02-04 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2021-02-05 | 2021-02-03 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2021-02-04 | 2021-02-02 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2021-02-03 | 2021-02-01 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2021-02-02 | 2021-01-29 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2021-02-01 | 2021-01-28 | 4.150 | 30,000 | +0 | 0.00% | 124,500 |
| 2021-01-29 | 2021-01-27 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2021-01-28 | 2021-01-26 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2021-01-27 | 2021-01-25 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2021-01-26 | 2021-01-22 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2021-01-22 | 2021-01-20 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2021-01-21 | 2021-01-19 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2021-01-20 | 2021-01-18 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2021-01-19 | 2021-01-15 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2021-01-18 | 2021-01-14 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2021-01-15 | 2021-01-13 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2021-01-14 | 2021-01-12 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2021-01-13 | 2021-01-11 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2021-01-12 | 2021-01-08 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2021-01-11 | 2021-01-07 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2021-01-08 | 2021-01-06 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2021-01-07 | 2021-01-05 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2021-01-06 | 2021-01-04 | 4.750 | 30,000 | +0 | 0.00% | 142,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2021-01-04 | 2020-12-29 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2020-12-30 | 2020-12-28 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2020-12-29 | 2020-12-24 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2020-12-28 | 2020-12-22 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2020-12-23 | 2020-12-21 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2020-12-22 | 2020-12-18 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2020-12-21 | 2020-12-17 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2020-12-18 | 2020-12-16 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2020-12-17 | 2020-12-15 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2020-12-16 | 2020-12-14 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2020-12-15 | 2020-12-11 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2020-12-14 | 2020-12-10 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2020-12-11 | 2020-12-09 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2020-12-10 | 2020-12-08 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2020-12-09 | 2020-12-07 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2020-12-07 | 2020-12-03 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2020-12-04 | 2020-12-02 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2020-12-03 | 2020-12-01 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2020-12-02 | 2020-11-30 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2020-12-01 | 2020-11-27 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2020-11-30 | 2020-11-26 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2020-11-27 | 2020-11-25 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2020-11-26 | 2020-11-24 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2020-11-25 | 2020-11-23 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2020-11-24 | 2020-11-20 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2020-11-23 | 2020-11-19 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2020-11-20 | 2020-11-18 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2020-11-19 | 2020-11-17 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2020-11-18 | 2020-11-16 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2020-11-17 | 2020-11-13 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2020-11-16 | 2020-11-12 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2020-11-13 | 2020-11-11 | 4.850 | 30,000 | -4,000 | 0.00% | 145,500 |
| 2020-11-12 | 2020-11-10 | 4.850 | 34,000 | +4,000 | 0.00% | 164,900 |
| 2019-06-28 | 2019-06-26 | 5.367 | 30,000 | +317 | 0.00% | 160,999 |
| 2018-06-20 | 2018-06-15 | 8.993 | 29,683 | +428 | 0.00% | 266,951 |
| 2017-07-04 | 2017-06-30 | 6.889 | 29,255 | +514 | 0.00% | 201,538 |
| 2016-09-08 | 2016-09-06 | 4.948 | 28,741 | -9,581 | 0.00% | 142,198 |
| 2016-09-01 | 2016-08-30 | 4.927 | 38,322 | +9,581 | 0.00% | 188,800 |
| 2016-06-10 | 2016-06-07 | 5.071 | 28,741 | +579 | 0.00% | 145,737 |
| 2015-08-20 | 2015-08-18 | 6.498 | 28,162 | -28,161 | 0.00% | 183,002 |
| 2015-08-13 | 2015-08-11 | 7.201 | 56,323 | +28,161 | 0.00% | 405,596 |
| 2015-08-03 | 2015-07-30 | 8.096 | 28,162 | -18,774 | 0.00% | 228,002 |
| 2015-07-30 | 2015-07-28 | 8.373 | 46,936 | +18,774 | 0.00% | 392,998 |
| 2015-07-20 | 2015-07-16 | 8.831 | 28,162 | -28,161 | 0.00% | 248,702 |
| 2015-07-16 | 2015-07-14 | 8.842 | 56,323 | +28,161 | 0.00% | 497,996 |
| 2015-07-14 | 2015-07-10 | 8.862 | 28,162 | +165 | 0.00% | 249,563 |
| 2015-05-29 | 2015-05-27 | 8.530 | 27,997 | -27,997 | 0.00% | 238,801 |
| 2015-05-28 | 2015-05-26 | 8.519 | 55,994 | +27,997 | 0.00% | 477,002 |
| 2015-05-18 | 2015-05-14 | 7.554 | 27,997 | -27,997 | 0.00% | 211,501 |
| 2015-05-13 | 2015-05-11 | 7.694 | 55,994 | +27,997 | 0.00% | 430,802 |
| 2014-06-30 | 2014-06-26 | 2.616 | 27,997 | +593 | 0.00% | 73,251 |
| 2014-04-24 | 2014-04-22 | 2.584 | 27,404 | -27,404 | 0.00% | 70,799 |
| 2013-12-17 | 2013-12-13 | 3.448 | 54,808 | +27,404 | 0.00% | 188,998 |
| 2013-09-12 | 2013-09-10 | 3.394 | 27,404 | -9,135 | 0.00% | 92,999 |
| 2013-07-29 | 2013-07-25 | 3.328 | 36,539 | +9,135 | 0.00% | 121,600 |
| 2013-06-20 | 2013-06-18 | 3.662 | 27,404 | +531 | 0.00% | 100,344 |
| 2013-04-19 | 2013-04-17 | 4.465 | 26,873 | -8,958 | 0.00% | 120,000 |
| 2013-04-12 | 2013-04-10 | 4.477 | 35,831 | +8,958 | 0.00% | 160,401 |
| 2013-01-10 | 2013-01-08 | 4.499 | 26,873 | -8,958 | 0.00% | 120,900 |
| 2013-01-07 | 2013-01-03 | 4.343 | 35,831 | +8,958 | 0.00% | 155,601 |
| 2012-06-08 | 2012-06-06 | 4.180 | 26,873 | +1,895 | 0.00% | 112,322 |
| 2012-03-30 | 2012-03-28 | 4.240 | 24,978 | -16,651 | 0.00% | 105,902 |
| 2012-03-29 | 2012-03-27 | 4.216 | 41,629 | +16,651 | 0.00% | 175,498 |
| 2012-03-27 | 2012-03-23 | 4.240 | 24,978 | -16,651 | 0.00% | 105,902 |
| 2012-03-23 | 2012-03-21 | 4.324 | 41,629 | +16,651 | 0.00% | 179,998 |
| 2012-03-21 | 2012-03-19 | 4.492 | 24,978 | -8,325 | 0.00% | 112,202 |
| 2012-03-19 | 2012-03-15 | 4.564 | 33,303 | +8,325 | 0.00% | 151,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 24,978 | -8,325 | 0.00% | 118,802 |
| 2012-02-29 | 2012-02-27 | 4.456 | 33,303 | +8,325 | 0.00% | 148,398 |
| 2012-02-09 | 2012-02-07 | 4.936 | 24,978 | -8,325 | 0.00% | 123,302 |
| 2012-02-02 | 2012-01-31 | 4.804 | 33,303 | +8,325 | 0.00% | 159,998 |
| 2011-09-12 | 2011-09-08 | 6.210 | 24,978 | -49,955 | 0.00% | 155,102 |
| 2011-09-09 | 2011-09-07 | 6.174 | 74,933 | -83,259 | 0.00% | 462,601 |
| 2011-09-07 | 2011-09-05 | 5.969 | 158,192 | +33,304 | 0.01% | 944,302 |
| 2011-09-06 | 2011-09-02 | 6.089 | 124,888 | +99,910 | 0.01% | 760,499 |
| 2011-08-24 | 2011-08-22 | 6.041 | 24,978 | -41,629 | 0.00% | 150,902 |
| 2011-08-23 | 2011-08-19 | 6.234 | 66,607 | +16,652 | 0.00% | 415,200 |
| 2011-08-16 | 2011-08-12 | 6.137 | 49,955 | -83,259 | 0.00% | 306,598 |
| 2011-08-15 | 2011-08-11 | 5.945 | 133,214 | +83,259 | 0.01% | 792,000 |
| 2011-08-12 | 2011-08-10 | 5.561 | 49,955 | -16,652 | 0.00% | 277,799 |
| 2011-08-09 | 2011-08-05 | 5.741 | 66,607 | +41,629 | 0.00% | 382,400 |
| 2011-08-08 | 2011-08-04 | 5.969 | 24,978 | -33,303 | 0.00% | 149,102 |
| 2011-07-27 | 2011-07-25 | 6.210 | 58,281 | +16,652 | 0.00% | 361,899 |
| 2011-07-26 | 2011-07-22 | 6.005 | 41,629 | +16,651 | 0.00% | 249,998 |
| 2011-07-11 | 2011-07-07 | 5.213 | 24,978 | -33,303 | 0.00% | 130,202 |
| 2011-06-30 | 2011-06-28 | 5.249 | 58,281 | -33,304 | 0.00% | 305,899 |
| 2011-06-29 | 2011-06-27 | 5.213 | 91,585 | -116,562 | 0.00% | 477,402 |
| 2011-06-28 | 2011-06-24 | 4.984 | 208,147 | +183,169 | 0.01% | 1,037,501 |
| 2011-05-24 | 2011-05-20 | 5.105 | 24,978 | -832 | 0.00% | 127,502 |
| 2011-03-11 | 2011-03-09 | 4.492 | 25,810 | -16,652 | 0.00% | 115,939 |
| 2011-03-10 | 2011-03-08 | 4.552 | 42,462 | +16,652 | 0.00% | 193,290 |
| 2011-03-08 | 2011-03-04 | 4.540 | 25,810 | -16,652 | 0.00% | 117,179 |
| 2011-03-07 | 2011-03-03 | 4.468 | 42,462 | +16,652 | 0.00% | 189,720 |
| 2011-03-04 | 2011-03-02 | 4.360 | 25,810 | -16,652 | 0.00% | 112,529 |
| 2011-03-02 | 2011-02-28 | 4.420 | 42,462 | +16,652 | 0.00% | 187,680 |
| 2011-01-05 | 2011-01-03 | 5.801 | 25,810 | -41,630 | 0.00% | 149,729 |
| 2010-12-28 | 2010-12-22 | 5.693 | 67,440 | +41,630 | 0.00% | 383,942 |
| 2010-11-30 | 2010-11-26 | 6.546 | 25,810 | -33,304 | 0.00% | 168,949 |
| 2010-11-29 | 2010-11-25 | 6.498 | 59,114 | +33,304 | 0.00% | 384,112 |
| 2010-11-22 | 2010-11-18 | 6.270 | 25,810 | -24,978 | 0.00% | 161,819 |
| 2010-11-17 | 2010-11-15 | 6.522 | 50,788 | +24,978 | 0.00% | 331,231 |
| 2010-11-15 | 2010-11-11 | 6.846 | 25,810 | -8,326 | 0.00% | 176,699 |
| 2010-11-10 | 2010-11-08 | 6.618 | 34,136 | +8,326 | 0.00% | 225,909 |
| 2010-11-02 | 2010-10-29 | 6.330 | 25,810 | -66,607 | 0.00% | 163,369 |
| 2010-11-01 | 2010-10-28 | 6.222 | 92,417 | -24,978 | 0.00% | 574,979 |
| 2010-10-29 | 2010-10-27 | 6.630 | 117,395 | -74,933 | 0.01% | 778,321 |
| 2010-10-28 | 2010-10-26 | 7.098 | 192,328 | -83,258 | 0.01% | 1,365,212 |
| 2010-10-25 | 2010-10-21 | 6.906 | 275,586 | +208,146 | 0.01% | 1,903,247 |
| 2010-10-21 | 2010-10-19 | 6.882 | 67,440 | -166,517 | 0.00% | 464,133 |
| 2010-10-19 | 2010-10-15 | 6.702 | 233,957 | +208,147 | 0.01% | 1,567,979 |
| 2010-10-18 | 2010-10-14 | 6.306 | 25,810 | -93,250 | 0.00% | 162,749 |
| 2010-10-15 | 2010-10-13 | 6.534 | 119,060 | -114,897 | 0.01% | 777,920 |
| 2010-10-14 | 2010-10-12 | 5.825 | 233,957 | +41,629 | 0.01% | 1,362,850 |
| 2010-10-13 | 2010-10-11 | 5.801 | 192,328 | +166,518 | 0.01% | 1,115,732 |
| 2010-10-05 | 2010-09-30 | 5.405 | 25,810 | -13,322 | 0.00% | 139,499 |
| 2010-10-04 | 2010-09-29 | 5.525 | 39,132 | +13,322 | 0.00% | 216,202 |
| 2010-09-17 | 2010-09-15 | 5.008 | 25,810 | -11,656 | 0.00% | 129,269 |
| 2010-09-08 | 2010-09-06 | 4.636 | 37,466 | -8,326 | 0.00% | 173,698 |
| 2010-08-24 | 2010-08-20 | 4.552 | 45,792 | -34,969 | 0.00% | 208,449 |
| 2010-08-20 | 2010-08-18 | 4.552 | 80,761 | +11,656 | 0.00% | 367,630 |
| 2010-08-19 | 2010-08-17 | 4.540 | 69,105 | +19,982 | 0.00% | 313,741 |
| 2010-08-18 | 2010-08-16 | 4.624 | 49,123 | +11,657 | 0.00% | 227,152 |
| 2010-08-13 | 2010-08-11 | 4.444 | 37,466 | -21,648 | 0.00% | 166,498 |
| 2010-08-12 | 2010-08-10 | 4.636 | 59,114 | +21,648 | 0.00% | 274,061 |
| 2010-08-06 | 2010-08-04 | 4.648 | 37,466 | -23,313 | 0.00% | 174,148 |
| 2010-08-03 | 2010-07-30 | 4.504 | 60,779 | +23,313 | 0.00% | 273,751 |
| 2010-07-07 | 2010-07-05 | 3.675 | 37,466 | -8,326 | 0.00% | 137,698 |
| 2010-07-05 | 2010-06-30 | 3.916 | 45,792 | +8,326 | 0.00% | 179,299 |
| 2010-02-24 | 2010-02-22 | 3.579 | 37,466 | -16,652 | 0.00% | 134,098 |
| 2009-11-19 | 2009-11-17 | 3.339 | 54,118 | +8,326 | 0.00% | 180,699 |
| 2009-11-18 | 2009-11-16 | 3.459 | 45,792 | +8,326 | 0.00% | 158,399 |
| 2009-08-21 | 2009-08-19 | 2.943 | 37,466 | -16,652 | 0.00% | 110,249 |
| 2009-08-18 | 2009-08-14 | 3.111 | 54,118 | +8,326 | 0.00% | 168,349 |
| 2009-08-07 | 2009-08-05 | 3.399 | 45,792 | +8,326 | 0.00% | 155,649 |
| 2009-07-17 | 2009-07-15 | 2.630 | 37,466 | -8,326 | 0.00% | 98,549 |
| 2009-06-10 | 2009-06-08 | 2.594 | 45,792 | +8,326 | 0.00% | 118,799 |
| 2009-06-05 | 2009-06-03 | 2.799 | 37,466 | -8,326 | 0.00% | 104,849 |
| 2009-06-04 | 2009-06-02 | 2.678 | 45,792 | +8,326 | 0.00% | 122,649 |
| 2009-04-09 | 2009-04-07 | 2.066 | 37,466 | -16,652 | 0.00% | 77,399 |
| 2009-04-08 | 2009-04-06 | 2.078 | 54,118 | +16,652 | 0.00% | 112,450 |
| 2009-02-09 | 2009-02-05 | 1.549 | 37,466 | -24,978 | 0.00% | 58,049 |
| 2009-02-06 | 2009-02-04 | 1.501 | 62,444 | +24,978 | 0.00% | 93,750 |
| 2008-11-10 | 2008-11-06 | 1.273 | 37,466 | -1,152,301 | 0.00% | 47,699 |
| 2008-11-06 | 2008-11-04 | 1.453 | 1,189,767 | -249,777 | 0.08% | 1,729,089 |
| 2008-11-05 | 2008-11-03 | 1.417 | 1,439,544 | +319,714 | 0.10% | 2,040,220 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,119,830 | +333,035 | 0.08% | 1,560,200 |
| 2008-11-03 | 2008-10-30 | 1.249 | 786,795 | +166,517 | 0.05% | 982,800 |
| 2008-10-30 | 2008-10-28 | 1.153 | 620,278 | +416,294 | 0.04% | 715,200 |
| 2008-10-29 | 2008-10-27 | 1.009 | 203,984 | +166,518 | 0.01% | 205,800 |
| 2008-10-22 | 2008-10-20 | 1.441 | 37,466 | -333,035 | 0.00% | 53,999 |
| 2008-10-20 | 2008-10-16 | 1.477 | 370,501 | +333,035 | 0.03% | 547,349 |
| 2008-10-16 | 2008-10-14 | 1.549 | 37,466 | -249,777 | 0.00% | 58,049 |
| 2008-10-14 | 2008-10-10 | 1.441 | 287,243 | +249,777 | 0.02% | 414,000 |
| 2008-10-08 | 2008-10-03 | 1.946 | 37,466 | -333,035 | 0.00% | 72,899 |
| 2008-10-02 | 2008-09-29 | 1.778 | 370,501 | +166,517 | 0.03% | 658,599 |
| 2008-09-23 | 2008-09-19 | 1.946 | 203,984 | -83,259 | 0.01% | 396,900 |
| 2008-09-22 | 2008-09-18 | 1.682 | 287,243 | +249,777 | 0.02% | 483,001 |
| 2008-09-16 | 2008-09-11 | 1.994 | 37,466 | +12,488 | 0.00% | 74,699 |
| 2008-09-04 | 2008-09-02 | 4.792 | 24,978 | +8,326 | 0.00% | 119,702 |
| 2008-08-13 | 2008-08-11 | 4.846 | 16,652 | +5,551 | 0.00% | 80,701 |
| 2008-07-25 | 2008-07-23 | 6.180 | 11,101 | -5,551 | 0.00% | 68,599 |
| 2008-07-24 | 2008-07-22 | 5.621 | 16,652 | +5,551 | 0.00% | 93,601 |
| 2008-05-14 | 2008-05-09 | 8.810 | 11,101 | -3,331 | 0.00% | 97,799 |
| 2008-05-09 | 2008-05-07 | 9.134 | 14,432 | +3,331 | 0.00% | 131,824 |
| 2008-03-18 | 2008-03-14 | 10.557 | 11,101 | -3,331 | 0.00% | 117,198 |
| 2008-03-17 | 2008-03-13 | 11.224 | 14,432 | +3,331 | 0.00% | 161,985 |
| 2008-01-24 | 2008-01-22 | 13.818 | 11,101 | -33,304 | 0.00% | 153,398 |
| 2008-01-17 | 2008-01-15 | 16.593 | 44,405 | -27,753 | 0.01% | 736,806 |
| 2008-01-08 | 2008-01-04 | 17.746 | 72,158 | -27,752 | 0.01% | 1,280,507 |
| 2007-10-29 | 2007-10-25 | 20.971 | 99,910 | -55,506 | 0.02% | 2,095,190 |
| 2007-09-20 | 2007-09-18 | 20.142 | 155,416 | -11,101 | 0.02% | 3,130,393 |
| 2007-08-17 | 2007-08-15 | 13.422 | 166,517 | -55,506 | 0.03% | 2,234,993 |
| 2007-08-16 | 2007-08-14 | 14.125 | 222,023 | +55,506 | 0.03% | 3,135,995 |
| 2007-07-30 | 2007-07-26 | 12.053 | 166,517 | -11,102 | 0.03% | 2,006,994 |
| 2007-07-27 | 2007-07-25 | 11.494 | 177,619 | +11,102 | 0.03% | 2,041,604 |
| 2007-07-23 | 2007-07-19 | 9.386 | 166,517 | +27,752 | 0.03% | 1,562,995 |
| 2007-07-05 | 2007-07-03 | 9.873 | 138,765 | -1,110 | 0.02% | 1,370,004 |
| 2007-06-26 | 2007-06-22 | 10.035 | 139,875 | 0.02% | 1,403,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy