History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | -20,000 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 20,000 | -10,000 | 0.00% | 61,000 |
| 2024-10-25 | 2024-10-23 | 3.110 | 30,000 | +10,000 | 0.00% | 93,300 |
| 2024-10-23 | 2024-10-21 | 3.070 | 20,000 | -10,000 | 0.00% | 61,400 |
| 2024-10-22 | 2024-10-18 | 3.090 | 30,000 | +10,000 | 0.00% | 92,700 |
| 2024-01-15 | 2024-01-11 | 3.040 | 20,000 | -40,000 | 0.00% | 60,800 |
| 2023-12-13 | 2023-12-11 | 3.340 | 60,000 | +20,000 | 0.00% | 200,400 |
| 2023-12-12 | 2023-12-08 | 3.430 | 40,000 | +20,000 | 0.00% | 137,200 |
| 2023-04-27 | 2023-04-25 | 5.270 | 20,000 | +20,000 | 0.00% | 105,400 |
| 2022-07-25 | 2022-07-21 | 4.430 | 0 | -6,000 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 6,000 | +6,000 | 0.00% | 27,000 |
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | -10,000 | ||
| 2022-06-30 | 2022-06-28 | 4.570 | 10,000 | -20,000 | 0.00% | 45,700 |
| 2022-06-17 | 2022-06-15 | 3.990 | 30,000 | +20,000 | 0.00% | 119,700 |
| 2021-09-15 | 2021-09-13 | 4.620 | 10,000 | -10,000 | 0.00% | 46,200 |
| 2021-03-18 | 2021-03-16 | 6.200 | 20,000 | +20,000 | 0.00% | 124,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | -2,000 | ||
| 2020-09-23 | 2020-09-21 | 4.550 | 2,000 | +2,000 | 0.00% | 9,100 |
| 2020-08-28 | 2020-08-26 | 4.000 | 0 | -20,000 | ||
| 2020-08-25 | 2020-08-21 | 3.890 | 20,000 | +10,000 | 0.00% | 77,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 10,000 | +10,000 | 0.00% | 38,600 |
| 2020-08-04 | 2020-07-31 | 3.590 | 0 | -10,000 | ||
| 2020-07-28 | 2020-07-24 | 3.560 | 10,000 | +10,000 | 0.00% | 35,600 |
| 2020-07-24 | 2020-07-22 | 3.650 | 0 | -20,000 | ||
| 2020-07-20 | 2020-07-16 | 3.600 | 20,000 | +20,000 | 0.00% | 72,000 |
| 2020-07-07 | 2020-07-03 | 3.600 | 0 | -10,000 | ||
| 2020-06-30 | 2020-06-26 | 3.460 | 10,000 | +10,000 | 0.00% | 34,600 |
| 2020-06-22 | 2020-06-18 | 3.670 | 0 | -10,000 | ||
| 2020-06-17 | 2020-06-15 | 3.540 | 10,000 | +10,000 | 0.00% | 35,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 0 | -10,000 | ||
| 2020-05-08 | 2020-05-06 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2020-03-23 | 2020-03-19 | 3.150 | 0 | -10,000 | ||
| 2020-03-04 | 2020-03-02 | 4.120 | 10,000 | +10,000 | 0.00% | 41,200 |
| 2019-11-06 | 2019-11-04 | 5.170 | 0 | -2,000 | ||
| 2019-06-28 | 2019-06-26 | 5.367 | 2,000 | +21 | 0.00% | 10,733 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,979 | -9,894 | 0.00% | 11,281 |
| 2019-06-18 | 2019-06-14 | 5.134 | 11,873 | +9,894 | 0.00% | 60,958 |
| 2019-03-19 | 2019-03-15 | 6.448 | 1,979 | -49,472 | 0.00% | 12,761 |
| 2019-03-14 | 2019-03-12 | 6.145 | 51,451 | +49,472 | 0.00% | 316,159 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,979 | -49,472 | 0.00% | 12,161 |
| 2019-02-20 | 2019-02-18 | 5.730 | 51,451 | +49,472 | 0.00% | 294,839 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,979 | -49,472 | 0.00% | 11,321 |
| 2019-02-13 | 2019-02-11 | 5.468 | 51,451 | +49,472 | 0.00% | 281,319 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,979 | -49,472 | 0.00% | 11,101 |
| 2019-01-29 | 2019-01-25 | 5.488 | 51,451 | +49,472 | 0.00% | 282,359 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,979 | -17,810 | 0.00% | 10,941 |
| 2019-01-21 | 2019-01-17 | 5.387 | 19,789 | -65,303 | 0.00% | 106,601 |
| 2019-01-15 | 2019-01-11 | 5.427 | 85,092 | +49,472 | 0.00% | 461,819 |
| 2018-12-28 | 2018-12-24 | 4.770 | 35,620 | -15,831 | 0.00% | 169,920 |
| 2018-12-19 | 2018-12-17 | 5.346 | 51,451 | +49,472 | 0.00% | 275,079 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,979 | +29 | 0.00% | 17,798 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,950 | +1,950 | 0.00% | 17,137 |
| 2018-02-01 | 2018-01-30 | 10.173 | 0 | -3,901 | ||
| 2018-01-26 | 2018-01-24 | 8.870 | 3,901 | +3,901 | 0.00% | 34,603 |
| 2018-01-25 | 2018-01-23 | 9.045 | 0 | -3,901 | ||
| 2018-01-18 | 2018-01-16 | 8.624 | 3,901 | +3,901 | 0.00% | 33,643 |
| 2017-11-23 | 2017-11-21 | 6.860 | 0 | -175,529 | ||
| 2017-11-06 | 2017-11-02 | 6.317 | 175,529 | +175,529 | 0.01% | 1,108,802 |
| 2017-07-18 | 2017-07-14 | 6.327 | 0 | -9,752 | ||
| 2017-07-17 | 2017-07-13 | 6.337 | 9,752 | +9,752 | 0.00% | 61,803 |
| 2017-03-24 | 2017-03-22 | 5.689 | 0 | -3,832 | ||
| 2017-03-20 | 2017-03-16 | 5.584 | 3,832 | -5,748 | 0.00% | 21,399 |
| 2017-03-17 | 2017-03-15 | 5.449 | 9,580 | -9,581 | 0.00% | 52,197 |
| 2017-02-15 | 2017-02-13 | 4.927 | 19,161 | -9,580 | 0.00% | 94,400 |
| 2016-09-15 | 2016-09-13 | 4.843 | 28,741 | +9,580 | 0.00% | 139,198 |
| 2016-09-13 | 2016-09-09 | 5.125 | 19,161 | -9,580 | 0.00% | 98,200 |
| 2016-09-02 | 2016-08-31 | 4.801 | 28,741 | +9,580 | 0.00% | 137,998 |
| 2016-08-31 | 2016-08-29 | 5.261 | 19,161 | +9,581 | 0.00% | 100,800 |
| 2016-08-01 | 2016-07-28 | 5.334 | 9,580 | -5,749 | 0.00% | 51,097 |
| 2016-06-10 | 2016-06-07 | 5.071 | 15,329 | +309 | 0.00% | 77,729 |
| 2016-06-07 | 2016-06-03 | 4.868 | 15,020 | +5,633 | 0.00% | 73,122 |
| 2016-04-05 | 2016-03-31 | 5.209 | 9,387 | -9,387 | 0.00% | 48,899 |
| 2016-03-31 | 2016-03-29 | 4.900 | 18,774 | -131,422 | 0.00% | 91,998 |
| 2016-03-21 | 2016-03-17 | 5.081 | 150,196 | +140,809 | 0.01% | 763,200 |
| 2016-01-12 | 2016-01-08 | 5.220 | 9,387 | +9,387 | 0.00% | 48,999 |
| 2015-12-23 | 2015-12-21 | 6.615 | 0 | -9,387 | ||
| 2015-12-11 | 2015-12-09 | 5.816 | 9,387 | +9,387 | 0.00% | 54,599 |
| 2015-12-03 | 2015-12-01 | 6.306 | 0 | -9,387 | ||
| 2015-12-02 | 2015-11-30 | 6.040 | 9,387 | +9,387 | 0.00% | 56,699 |
| 2015-10-28 | 2015-10-26 | 6.754 | 0 | -18,774 | ||
| 2015-10-27 | 2015-10-23 | 6.860 | 18,774 | -9,388 | 0.00% | 128,797 |
| 2015-10-26 | 2015-10-22 | 7.169 | 28,162 | +28,162 | 0.00% | 201,902 |
| 2015-07-27 | 2015-07-23 | 9.587 | 0 | -2,816 | ||
| 2015-07-14 | 2015-07-10 | 8.862 | 2,816 | +16 | 0.00% | 24,955 |
| 2015-06-02 | 2015-05-29 | 8.519 | 2,800 | -5,599 | 0.00% | 23,853 |
| 2015-06-01 | 2015-05-28 | 8.058 | 8,399 | +5,599 | 0.00% | 67,680 |
| 2015-05-28 | 2015-05-26 | 8.519 | 2,800 | -9,332 | 0.00% | 23,853 |
| 2015-04-27 | 2015-04-23 | 8.240 | 12,132 | +9,332 | 0.00% | 99,970 |
| 2015-04-13 | 2015-04-09 | 8.144 | 2,800 | -16,798 | 0.00% | 22,803 |
| 2015-04-09 | 2015-04-02 | 6.579 | 19,598 | +13,999 | 0.00% | 128,941 |
| 2015-02-09 | 2015-02-05 | 4.200 | 5,599 | -9,333 | 0.00% | 23,518 |
| 2015-02-05 | 2015-02-03 | 4.072 | 14,932 | +9,333 | 0.00% | 60,801 |
| 2015-01-16 | 2015-01-14 | 4.425 | 5,599 | -9,333 | 0.00% | 24,778 |
| 2015-01-14 | 2015-01-12 | 4.329 | 14,932 | +9,333 | 0.00% | 64,641 |
| 2015-01-09 | 2015-01-07 | 4.490 | 5,599 | -9,333 | 0.00% | 25,138 |
| 2014-12-15 | 2014-12-11 | 4.136 | 14,932 | -9,332 | 0.00% | 61,761 |
| 2014-11-21 | 2014-11-19 | 3.279 | 24,264 | -27,997 | 0.00% | 79,560 |
| 2014-10-13 | 2014-10-09 | 2.957 | 52,261 | +22,398 | 0.00% | 154,561 |
| 2014-06-30 | 2014-06-26 | 2.616 | 29,863 | +632 | 0.00% | 78,133 |
| 2014-01-13 | 2014-01-09 | 3.164 | 29,231 | +9,135 | 0.00% | 92,479 |
| 2013-12-03 | 2013-11-29 | 3.733 | 20,096 | -9,135 | 0.00% | 75,018 |
| 2013-12-02 | 2013-11-28 | 3.700 | 29,231 | -3,654 | 0.00% | 108,159 |
| 2013-11-28 | 2013-11-26 | 3.766 | 32,885 | -9,135 | 0.00% | 123,840 |
| 2013-11-27 | 2013-11-25 | 3.536 | 42,020 | -3,654 | 0.00% | 148,581 |
| 2013-11-20 | 2013-11-18 | 3.164 | 45,674 | -18,269 | 0.00% | 144,501 |
| 2013-11-12 | 2013-11-08 | 3.021 | 63,943 | +18,269 | 0.00% | 193,199 |
| 2013-10-21 | 2013-10-17 | 3.229 | 45,674 | +9,135 | 0.00% | 147,501 |
| 2013-09-13 | 2013-09-11 | 3.361 | 36,539 | -9,135 | 0.00% | 122,800 |
| 2013-08-26 | 2013-08-22 | 3.175 | 45,674 | +3,654 | 0.00% | 145,001 |
| 2013-08-01 | 2013-07-30 | 3.131 | 42,020 | +9,135 | 0.00% | 131,561 |
| 2013-07-05 | 2013-07-03 | 3.284 | 32,885 | +9,135 | 0.00% | 108,000 |
| 2013-06-20 | 2013-06-18 | 3.662 | 23,750 | +460 | 0.00% | 86,965 |
| 2013-06-13 | 2013-06-10 | 3.818 | 23,290 | +8,958 | 0.00% | 88,920 |
| 2013-06-04 | 2013-05-31 | 3.997 | 14,332 | +8,957 | 0.00% | 57,279 |
| 2013-04-10 | 2013-04-08 | 4.465 | 5,375 | -8,957 | 0.00% | 24,002 |
| 2012-12-27 | 2012-12-20 | 4.465 | 14,332 | -179,154 | 0.00% | 63,999 |
| 2012-12-19 | 2012-12-17 | 4.376 | 193,486 | -8,957 | 0.01% | 846,721 |
| 2012-12-17 | 2012-12-13 | 4.198 | 202,443 | -8,958 | 0.01% | 849,758 |
| 2012-12-12 | 2012-12-10 | 4.164 | 211,401 | -8,958 | 0.01% | 880,280 |
| 2012-12-11 | 2012-12-07 | 4.019 | 220,359 | -8,957 | 0.01% | 885,601 |
| 2012-12-10 | 2012-12-06 | 3.974 | 229,316 | -17,916 | 0.01% | 911,358 |
| 2012-12-07 | 2012-12-05 | 3.930 | 247,232 | +17,916 | 0.01% | 971,521 |
| 2012-12-03 | 2012-11-29 | 3.840 | 229,316 | +8,957 | 0.01% | 880,638 |
| 2012-11-12 | 2012-11-08 | 3.952 | 220,359 | +8,958 | 0.01% | 870,841 |
| 2012-11-09 | 2012-11-07 | 4.052 | 211,401 | +8,958 | 0.01% | 856,680 |
| 2012-10-30 | 2012-10-26 | 4.097 | 202,443 | +8,957 | 0.01% | 829,418 |
| 2012-10-26 | 2012-10-24 | 4.186 | 193,486 | -8,957 | 0.01% | 810,001 |
| 2012-10-24 | 2012-10-19 | 4.175 | 202,443 | -8,958 | 0.01% | 845,238 |
| 2012-08-24 | 2012-08-22 | 4.052 | 211,401 | +8,958 | 0.01% | 856,680 |
| 2012-07-23 | 2012-07-19 | 4.354 | 202,443 | -8,958 | 0.01% | 881,398 |
| 2012-07-13 | 2012-07-11 | 3.930 | 211,401 | -3,583 | 0.01% | 830,720 |
| 2012-06-08 | 2012-06-06 | 4.180 | 214,984 | +15,163 | 0.01% | 898,577 |
| 2012-04-23 | 2012-04-19 | 4.084 | 199,821 | +3,330 | 0.01% | 816,000 |
| 2012-03-22 | 2012-03-20 | 4.336 | 196,491 | +8,326 | 0.01% | 851,962 |
| 2012-02-29 | 2012-02-27 | 4.456 | 188,165 | +166,518 | 0.01% | 838,461 |
| 2012-02-28 | 2012-02-24 | 4.672 | 21,647 | +16,651 | 0.00% | 101,139 |
| 2012-02-13 | 2012-02-09 | 5.153 | 4,996 | -8,325 | 0.00% | 25,742 |
| 2012-02-10 | 2012-02-08 | 5.129 | 13,321 | -16,652 | 0.00% | 68,318 |
| 2012-02-06 | 2012-02-02 | 4.780 | 29,973 | -8,326 | 0.00% | 143,279 |
| 2012-02-02 | 2012-01-31 | 4.804 | 38,299 | +33,303 | 0.00% | 184,000 |
| 2012-01-31 | 2012-01-27 | 4.984 | 4,996 | -16,651 | 0.00% | 24,902 |
| 2012-01-27 | 2012-01-20 | 4.804 | 21,647 | -8,326 | 0.00% | 103,999 |
| 2012-01-26 | 2012-01-19 | 4.804 | 29,973 | +24,977 | 0.00% | 143,999 |
| 2011-08-25 | 2011-08-23 | 6.318 | 4,996 | -3,330 | 0.00% | 31,563 |
| 2011-08-05 | 2011-08-03 | 5.921 | 8,326 | -41,629 | 0.00% | 49,301 |
| 2011-08-03 | 2011-08-01 | 6.125 | 49,955 | -4,996 | 0.00% | 305,998 |
| 2011-08-02 | 2011-07-29 | 6.041 | 54,951 | -41,629 | 0.00% | 331,981 |
| 2011-07-25 | 2011-07-21 | 5.993 | 96,580 | +83,259 | 0.00% | 578,839 |
| 2011-07-21 | 2011-07-19 | 5.957 | 13,321 | -8,326 | 0.00% | 79,358 |
| 2011-07-13 | 2011-07-11 | 5.393 | 21,647 | -21,648 | 0.00% | 116,739 |
| 2011-07-07 | 2011-07-05 | 5.165 | 43,295 | -49,955 | 0.00% | 223,602 |
| 2011-07-06 | 2011-07-04 | 5.057 | 93,250 | +41,630 | 0.00% | 471,521 |
| 2011-07-05 | 2011-06-30 | 5.020 | 51,620 | -9,159 | 0.00% | 259,158 |
| 2011-07-04 | 2011-06-29 | 5.105 | 60,779 | +4,996 | 0.00% | 310,251 |
| 2011-06-29 | 2011-06-27 | 5.213 | 55,783 | -83,259 | 0.00% | 290,778 |
| 2011-06-28 | 2011-06-24 | 4.984 | 139,042 | +73,268 | 0.01% | 693,049 |
| 2011-06-27 | 2011-06-23 | 4.684 | 65,774 | +1,665 | 0.00% | 308,098 |
| 2011-06-24 | 2011-06-22 | 4.696 | 64,109 | -83,259 | 0.00% | 301,069 |
| 2011-06-23 | 2011-06-21 | 4.672 | 147,368 | -4,996 | 0.01% | 688,530 |
| 2011-06-16 | 2011-06-14 | 4.444 | 152,364 | +76,599 | 0.01% | 677,102 |
| 2011-06-14 | 2011-06-10 | 4.372 | 75,765 | -3,331 | 0.00% | 331,238 |
| 2011-06-13 | 2011-06-09 | 4.336 | 79,096 | +9,991 | 0.00% | 342,951 |
| 2011-06-07 | 2011-06-02 | 4.756 | 69,105 | -83,259 | 0.00% | 328,681 |
| 2011-06-03 | 2011-06-01 | 4.768 | 152,364 | +91,585 | 0.01% | 726,512 |
| 2011-06-02 | 2011-05-31 | 4.840 | 60,779 | -49,955 | 0.00% | 294,191 |
| 2011-05-31 | 2011-05-27 | 4.948 | 110,734 | +832 | 0.00% | 547,959 |
| 2011-05-27 | 2011-05-25 | 4.852 | 109,902 | -83,258 | 0.00% | 533,282 |
| 2011-05-26 | 2011-05-24 | 4.996 | 193,160 | +83,258 | 0.01% | 965,119 |
| 2011-05-25 | 2011-05-23 | 5.008 | 109,902 | -49,955 | 0.00% | 550,442 |
| 2011-05-23 | 2011-05-19 | 5.165 | 159,857 | +8,326 | 0.01% | 825,601 |
| 2011-05-19 | 2011-05-17 | 5.357 | 151,531 | -833 | 0.01% | 811,720 |
| 2011-05-18 | 2011-05-16 | 5.309 | 152,364 | -8,325 | 0.01% | 808,863 |
| 2011-05-11 | 2011-05-06 | 5.093 | 160,689 | -8,326 | 0.01% | 818,318 |
| 2011-04-29 | 2011-04-27 | 4.984 | 169,015 | +33,303 | 0.01% | 842,449 |
| 2011-04-28 | 2011-04-26 | 5.117 | 135,712 | -61,611 | 0.01% | 694,381 |
| 2011-04-27 | 2011-04-21 | 4.972 | 197,323 | +83,259 | 0.01% | 981,179 |
| 2011-04-26 | 2011-04-20 | 5.057 | 114,064 | -2,498 | 0.00% | 576,768 |
| 2011-04-21 | 2011-04-19 | 5.033 | 116,562 | +2,498 | 0.01% | 586,599 |
| 2011-04-20 | 2011-04-18 | 4.780 | 114,064 | -291,406 | 0.00% | 545,258 |
| 2011-04-19 | 2011-04-15 | 4.792 | 405,470 | -432,946 | 0.02% | 1,943,130 |
| 2011-04-18 | 2011-04-14 | 4.624 | 838,416 | -8,325 | 0.04% | 3,876,952 |
| 2011-04-15 | 2011-04-13 | 4.624 | 846,741 | -59,947 | 0.04% | 3,915,448 |
| 2011-04-12 | 2011-04-08 | 4.000 | 906,688 | +208,147 | 0.04% | 3,626,371 |
| 2011-04-11 | 2011-04-07 | 3.891 | 698,541 | +16,652 | 0.03% | 2,718,360 |
| 2011-04-01 | 2011-03-30 | 4.084 | 681,889 | +16,652 | 0.03% | 2,784,599 |
| 2011-03-28 | 2011-03-24 | 4.216 | 665,237 | -8,326 | 0.03% | 2,804,488 |
| 2011-03-25 | 2011-03-23 | 4.252 | 673,563 | -33,304 | 0.03% | 2,863,859 |
| 2011-03-23 | 2011-03-21 | 3.831 | 706,867 | -8,326 | 0.03% | 2,708,311 |
| 2011-03-22 | 2011-03-18 | 3.699 | 715,193 | +549,508 | 0.03% | 2,645,721 |
| 2011-03-17 | 2011-03-15 | 4.096 | 165,685 | +8,326 | 0.01% | 678,590 |
| 2011-03-09 | 2011-03-07 | 4.444 | 157,359 | +16,652 | 0.01% | 699,300 |
| 2011-02-28 | 2011-02-24 | 4.240 | 140,707 | -24,978 | 0.01% | 596,569 |
| 2011-02-22 | 2011-02-18 | 4.828 | 165,685 | +41,629 | 0.01% | 799,980 |
| 2011-01-25 | 2011-01-21 | 4.924 | 124,056 | +8,326 | 0.01% | 610,902 |
| 2011-01-20 | 2011-01-18 | 5.465 | 115,730 | +8,326 | 0.00% | 632,452 |
| 2011-01-17 | 2011-01-13 | 5.729 | 107,404 | -49,955 | 0.00% | 615,331 |
| 2010-12-14 | 2010-12-10 | 5.597 | 157,359 | +41,629 | 0.01% | 880,740 |
| 2010-12-10 | 2010-12-08 | 6.174 | 115,730 | +9,991 | 0.00% | 714,462 |
| 2010-12-01 | 2010-11-29 | 6.678 | 105,739 | -8,325 | 0.00% | 706,123 |
| 2010-11-25 | 2010-11-23 | 6.330 | 114,064 | +3,330 | 0.00% | 721,987 |
| 2010-11-16 | 2010-11-12 | 6.498 | 110,734 | +8,326 | 0.00% | 719,529 |
| 2010-11-12 | 2010-11-10 | 6.834 | 102,408 | -8,326 | 0.00% | 699,868 |
| 2010-11-09 | 2010-11-05 | 6.582 | 110,734 | -16,652 | 0.00% | 728,839 |
| 2010-11-04 | 2010-11-02 | 6.258 | 127,386 | +8,326 | 0.01% | 797,131 |
| 2010-11-02 | 2010-10-29 | 6.330 | 119,060 | -41,629 | 0.01% | 753,610 |
| 2010-11-01 | 2010-10-28 | 6.222 | 160,689 | +49,955 | 0.01% | 999,738 |
| 2010-10-29 | 2010-10-27 | 6.630 | 110,734 | +16,652 | 0.01% | 734,159 |
| 2010-10-27 | 2010-10-25 | 7.014 | 94,082 | +49,955 | 0.00% | 659,917 |
| 2010-10-25 | 2010-10-21 | 6.906 | 44,127 | -9,991 | 0.00% | 304,749 |
| 2010-10-22 | 2010-10-20 | 6.786 | 54,118 | +4,995 | 0.00% | 367,249 |
| 2010-10-21 | 2010-10-19 | 6.882 | 49,123 | +24,978 | 0.00% | 338,072 |
| 2010-10-20 | 2010-10-18 | 6.654 | 24,145 | -8,326 | 0.00% | 160,660 |
| 2010-10-19 | 2010-10-15 | 6.702 | 32,471 | -64,942 | 0.00% | 217,621 |
| 2010-10-15 | 2010-10-13 | 6.534 | 97,413 | -41,629 | 0.00% | 636,482 |
| 2010-10-12 | 2010-10-08 | 5.645 | 139,042 | +41,629 | 0.01% | 784,899 |
| 2010-10-08 | 2010-10-06 | 5.525 | 97,413 | -56,616 | 0.00% | 538,201 |
| 2010-10-06 | 2010-10-04 | 5.609 | 154,029 | +41,630 | 0.01% | 863,952 |
| 2010-10-04 | 2010-09-29 | 5.525 | 112,399 | +33,303 | 0.01% | 620,998 |
| 2010-09-30 | 2010-09-28 | 5.537 | 79,096 | -66,607 | 0.00% | 437,951 |
| 2010-09-28 | 2010-09-24 | 5.225 | 145,703 | -24,977 | 0.01% | 761,251 |
| 2010-09-21 | 2010-09-17 | 4.888 | 170,680 | -33,304 | 0.01% | 834,348 |
| 2010-09-16 | 2010-09-14 | 4.816 | 203,984 | +83,259 | 0.01% | 982,450 |
| 2010-09-15 | 2010-09-13 | 4.732 | 120,725 | -49,955 | 0.01% | 571,299 |
| 2010-09-14 | 2010-09-10 | 4.648 | 170,680 | +41,629 | 0.01% | 793,348 |
| 2010-09-13 | 2010-09-09 | 4.708 | 129,051 | +19,982 | 0.01% | 607,600 |
| 2010-09-09 | 2010-09-07 | 4.588 | 109,069 | -58,281 | 0.01% | 500,420 |
| 2010-09-06 | 2010-09-02 | 4.540 | 167,350 | -16,652 | 0.01% | 759,780 |
| 2010-09-03 | 2010-09-01 | 4.432 | 184,002 | +41,630 | 0.01% | 815,491 |
| 2010-08-30 | 2010-08-26 | 4.324 | 142,372 | -6,661 | 0.01% | 615,598 |
| 2010-08-23 | 2010-08-19 | 4.516 | 149,033 | -66,607 | 0.01% | 673,039 |
| 2010-08-19 | 2010-08-17 | 4.540 | 215,640 | -83,259 | 0.01% | 979,019 |
| 2010-08-18 | 2010-08-16 | 4.624 | 298,899 | -8,326 | 0.01% | 1,382,150 |
| 2010-08-13 | 2010-08-11 | 4.444 | 307,225 | +41,630 | 0.01% | 1,365,301 |
| 2010-08-11 | 2010-08-09 | 4.756 | 265,595 | +8,325 | 0.01% | 1,263,238 |
| 2010-08-09 | 2010-08-05 | 4.696 | 257,270 | +66,607 | 0.01% | 1,208,192 |
| 2010-08-06 | 2010-08-04 | 4.648 | 190,663 | -16,651 | 0.01% | 886,232 |
| 2010-08-04 | 2010-08-02 | 4.576 | 207,314 | -41,630 | 0.01% | 948,689 |
| 2010-07-30 | 2010-07-28 | 4.372 | 248,944 | -83,258 | 0.01% | 1,088,362 |
| 2010-07-28 | 2010-07-26 | 4.264 | 332,202 | -41,630 | 0.02% | 1,416,448 |
| 2010-07-27 | 2010-07-23 | 4.264 | 373,832 | -8,326 | 0.02% | 1,593,951 |
| 2010-07-23 | 2010-07-21 | 4.312 | 382,158 | +8,326 | 0.02% | 1,647,812 |
| 2010-07-21 | 2010-07-19 | 4.036 | 373,832 | +83,259 | 0.02% | 1,508,641 |
| 2010-07-12 | 2010-07-08 | 3.843 | 290,573 | +41,629 | 0.01% | 1,116,800 |
| 2010-07-06 | 2010-07-02 | 3.771 | 248,944 | +41,630 | 0.01% | 938,861 |
| 2010-06-24 | 2010-06-22 | 4.384 | 207,314 | -3,331 | 0.01% | 908,849 |
| 2010-06-23 | 2010-06-21 | 4.504 | 210,645 | +12,489 | 0.01% | 948,752 |
| 2010-06-21 | 2010-06-17 | 4.072 | 198,156 | +24,978 | 0.01% | 806,821 |
| 2010-06-17 | 2010-06-14 | 4.216 | 173,178 | +16,652 | 0.01% | 730,079 |
| 2010-06-11 | 2010-06-09 | 3.916 | 156,526 | -91,585 | 0.01% | 612,878 |
| 2010-05-12 | 2010-05-10 | 4.372 | 248,111 | +8,326 | 0.01% | 1,084,720 |
| 2010-05-11 | 2010-05-07 | 4.444 | 239,785 | -8,326 | 0.01% | 1,065,599 |
| 2010-05-10 | 2010-05-06 | 4.552 | 248,111 | +16,652 | 0.01% | 1,129,420 |
| 2010-05-07 | 2010-05-05 | 4.912 | 231,459 | -24,978 | 0.01% | 1,137,018 |
| 2010-04-26 | 2010-04-22 | 4.900 | 256,437 | +49,955 | 0.01% | 1,256,640 |
| 2010-04-19 | 2010-04-15 | 4.492 | 206,482 | +8,326 | 0.01% | 927,521 |
| 2010-04-14 | 2010-04-12 | 4.588 | 198,156 | +8,326 | 0.01% | 909,161 |
| 2010-04-13 | 2010-04-09 | 4.564 | 189,830 | +41,629 | 0.01% | 866,400 |
| 2010-04-12 | 2010-04-08 | 4.492 | 148,201 | +41,630 | 0.01% | 665,722 |
| 2010-04-07 | 2010-03-31 | 4.168 | 106,571 | +41,629 | 0.01% | 444,159 |
| 2010-03-31 | 2010-03-29 | 4.012 | 64,942 | -41,629 | 0.00% | 260,521 |
| 2010-03-30 | 2010-03-26 | 4.000 | 106,571 | +41,629 | 0.01% | 426,239 |
| 2010-03-23 | 2010-03-19 | 4.288 | 64,942 | +41,630 | 0.00% | 278,461 |
| 2010-03-12 | 2010-03-10 | 4.168 | 23,312 | -11,657 | 0.00% | 97,158 |
| 2010-03-11 | 2010-03-09 | 3.831 | 34,969 | -8,326 | 0.00% | 133,981 |
| 2010-02-22 | 2010-02-18 | 3.387 | 43,295 | +8,326 | 0.00% | 146,642 |
| 2010-01-26 | 2010-01-22 | 3.351 | 34,969 | -8,326 | 0.00% | 117,181 |
| 2010-01-19 | 2010-01-15 | 3.399 | 43,295 | -18,316 | 0.00% | 147,162 |
| 2009-11-27 | 2009-11-25 | 3.171 | 61,611 | -8,326 | 0.00% | 195,359 |
| 2009-11-19 | 2009-11-17 | 3.339 | 69,937 | +9,991 | 0.00% | 233,519 |
| 2009-11-18 | 2009-11-16 | 3.459 | 59,946 | -24,978 | 0.00% | 207,359 |
| 2009-11-17 | 2009-11-13 | 3.291 | 84,924 | -16,652 | 0.00% | 279,480 |
| 2009-11-16 | 2009-11-12 | 3.147 | 101,576 | -8,326 | 0.00% | 319,641 |
| 2009-11-13 | 2009-11-11 | 2.967 | 109,902 | -24,977 | 0.01% | 326,041 |
| 2009-11-12 | 2009-11-10 | 2.859 | 134,879 | -16,652 | 0.01% | 385,560 |
| 2009-11-11 | 2009-11-09 | 2.835 | 151,531 | +24,978 | 0.01% | 429,520 |
| 2009-11-09 | 2009-11-05 | 2.762 | 126,553 | -8,326 | 0.01% | 349,599 |
| 2009-11-05 | 2009-11-03 | 2.726 | 134,879 | +8,326 | 0.01% | 367,740 |
| 2009-11-02 | 2009-10-29 | 2.786 | 126,553 | +8,326 | 0.01% | 352,639 |
| 2009-10-30 | 2009-10-28 | 2.919 | 118,227 | -8,326 | 0.01% | 345,059 |
| 2009-10-28 | 2009-10-23 | 2.931 | 126,553 | +33,303 | 0.01% | 370,879 |
| 2009-10-19 | 2009-10-15 | 2.871 | 93,250 | +8,326 | 0.00% | 267,681 |
| 2009-09-24 | 2009-09-22 | 3.159 | 84,924 | -8,326 | 0.00% | 268,260 |
| 2009-09-17 | 2009-09-15 | 2.931 | 93,250 | +8,326 | 0.00% | 273,281 |
| 2009-09-16 | 2009-09-14 | 2.979 | 84,924 | +8,326 | 0.00% | 252,960 |
| 2009-09-15 | 2009-09-11 | 3.075 | 76,598 | -14,987 | 0.00% | 235,520 |
| 2009-09-10 | 2009-09-08 | 3.051 | 91,585 | +16,652 | 0.00% | 279,401 |
| 2009-08-31 | 2009-08-27 | 3.111 | 74,933 | +8,326 | 0.00% | 233,100 |
| 2009-08-28 | 2009-08-26 | 3.195 | 66,607 | -8,326 | 0.00% | 212,800 |
| 2009-08-20 | 2009-08-18 | 2.991 | 74,933 | -8,326 | 0.01% | 224,100 |
| 2009-08-19 | 2009-08-17 | 2.931 | 83,259 | +8,326 | 0.01% | 244,001 |
| 2009-08-13 | 2009-08-11 | 3.339 | 74,933 | +8,326 | 0.01% | 250,200 |
| 2009-08-11 | 2009-08-07 | 3.219 | 66,607 | -16,652 | 0.00% | 214,400 |
| 2009-08-07 | 2009-08-05 | 3.399 | 83,259 | +18,317 | 0.01% | 283,001 |
| 2009-08-06 | 2009-08-04 | 3.567 | 64,942 | +8,326 | 0.00% | 231,661 |
| 2009-08-05 | 2009-08-03 | 3.591 | 56,616 | -8,326 | 0.00% | 203,320 |
| 2009-08-04 | 2009-07-31 | 3.363 | 64,942 | -8,326 | 0.00% | 218,401 |
| 2009-08-03 | 2009-07-30 | 3.291 | 73,268 | +8,326 | 0.00% | 241,121 |
| 2009-07-30 | 2009-07-28 | 3.447 | 64,942 | -8,326 | 0.00% | 223,861 |
| 2009-07-29 | 2009-07-27 | 3.099 | 73,268 | +8,326 | 0.00% | 227,041 |
| 2009-07-28 | 2009-07-24 | 2.871 | 64,942 | -8,326 | 0.00% | 186,421 |
| 2009-07-20 | 2009-07-16 | 2.606 | 73,268 | +16,652 | 0.00% | 190,961 |
| 2009-06-15 | 2009-06-11 | 2.558 | 56,616 | +8,326 | 0.00% | 144,840 |
| 2009-06-10 | 2009-06-08 | 2.594 | 48,290 | +24,978 | 0.00% | 125,280 |
| 2009-06-04 | 2009-06-02 | 2.678 | 23,312 | +8,325 | 0.00% | 62,439 |
| 2009-05-21 | 2009-05-19 | 2.402 | 14,987 | -6,660 | 0.00% | 36,001 |
| 2009-05-08 | 2009-05-06 | 2.570 | 21,647 | +6,660 | 0.00% | 55,639 |
| 2009-03-27 | 2009-03-25 | 1.669 | 14,987 | -8,325 | 0.00% | 25,021 |
| 2009-01-14 | 2009-01-12 | 1.501 | 23,312 | -8,326 | 0.00% | 34,999 |
| 2009-01-09 | 2009-01-07 | 1.730 | 31,638 | -58,281 | 0.00% | 54,719 |
| 2008-12-23 | 2008-12-19 | 1.694 | 89,919 | +8,325 | 0.01% | 152,279 |
| 2008-12-15 | 2008-12-11 | 1.597 | 81,594 | +49,956 | 0.01% | 130,341 |
| 2008-11-12 | 2008-11-10 | 1.393 | 31,638 | -33,304 | 0.00% | 44,080 |
| 2008-11-04 | 2008-10-31 | 1.393 | 64,942 | +24,978 | 0.00% | 90,480 |
| 2008-10-29 | 2008-10-27 | 1.009 | 39,964 | +8,326 | 0.00% | 40,320 |
| 2008-10-16 | 2008-10-14 | 1.549 | 31,638 | -12,489 | 0.00% | 49,019 |
| 2008-10-10 | 2008-10-08 | 1.561 | 44,127 | +16,652 | 0.00% | 68,900 |
| 2008-10-06 | 2008-10-02 | 1.970 | 27,475 | -8,326 | 0.00% | 54,119 |
| 2008-09-25 | 2008-09-23 | 1.826 | 35,801 | -8,326 | 0.00% | 65,360 |
| 2008-09-24 | 2008-09-22 | 1.934 | 44,127 | +8,326 | 0.00% | 85,330 |
| 2008-09-23 | 2008-09-19 | 1.946 | 35,801 | -4,996 | 0.00% | 69,659 |
| 2008-09-19 | 2008-09-17 | 1.874 | 40,797 | +13,322 | 0.00% | 76,440 |
| 2008-09-16 | 2008-09-11 | 1.994 | 27,475 | +9,158 | 0.00% | 54,779 |
| 2008-09-04 | 2008-09-02 | 4.792 | 18,317 | +6,106 | 0.00% | 87,780 |
| 2008-08-29 | 2008-08-27 | 4.594 | 12,211 | -5,551 | 0.00% | 56,099 |
| 2008-08-28 | 2008-08-26 | 4.468 | 17,762 | +5,551 | 0.00% | 79,361 |
| 2008-06-18 | 2008-06-16 | 7.297 | 12,211 | -14,432 | 0.00% | 89,098 |
| 2008-06-17 | 2008-06-13 | 7.260 | 26,643 | +16,652 | 0.00% | 193,441 |
| 2008-05-22 | 2008-05-20 | 8.738 | 9,991 | -3,330 | 0.00% | 87,300 |
| 2008-05-21 | 2008-05-19 | 8.738 | 13,321 | +3,330 | 0.00% | 116,397 |
| 2008-05-06 | 2008-05-02 | 9.981 | 9,991 | -6,661 | 0.00% | 99,720 |
| 2008-05-02 | 2008-04-29 | 9.134 | 16,652 | +3,331 | 0.00% | 152,102 |
| 2008-04-29 | 2008-04-25 | 9.242 | 13,321 | +3,330 | 0.00% | 123,116 |
| 2008-03-27 | 2008-03-25 | 11.494 | 9,991 | -2,220 | 0.00% | 114,839 |
| 2008-03-26 | 2008-03-20 | 10.359 | 12,211 | -3,331 | 0.00% | 126,497 |
| 2008-03-18 | 2008-03-14 | 10.557 | 15,542 | -5,550 | 0.00% | 164,084 |
| 2007-11-20 | 2007-11-16 | 14.827 | 21,092 | -1,110 | 0.00% | 312,737 |
| 2007-11-19 | 2007-11-15 | 15.638 | 22,202 | -27,753 | 0.00% | 347,195 |
| 2007-11-16 | 2007-11-14 | 15.584 | 49,955 | +28,863 | 0.01% | 778,496 |
| 2007-11-09 | 2007-11-07 | 16.611 | 21,092 | +2,220 | 0.00% | 350,356 |
| 2007-11-02 | 2007-10-31 | 19.277 | 18,872 | +1,110 | 0.00% | 363,800 |
| 2007-10-30 | 2007-10-26 | 20.394 | 17,762 | -27,753 | 0.00% | 362,243 |
| 2007-10-26 | 2007-10-24 | 20.935 | 45,515 | +27,753 | 0.01% | 952,845 |
| 2007-10-12 | 2007-10-10 | 19.025 | 17,762 | +5,551 | 0.00% | 337,923 |
| 2007-10-11 | 2007-10-09 | 19.782 | 12,211 | -3,331 | 0.00% | 241,554 |
| 2007-10-10 | 2007-10-08 | 19.566 | 15,542 | +3,331 | 0.00% | 304,087 |
| 2007-10-09 | 2007-10-05 | 20.034 | 12,211 | +1,110 | 0.00% | 244,634 |
| 2007-09-11 | 2007-09-07 | 17.620 | 11,101 | -33,304 | 0.00% | 195,597 |
| 2007-09-10 | 2007-09-06 | 16.575 | 44,405 | +33,304 | 0.01% | 736,006 |
| 2007-09-04 | 2007-08-31 | 17.890 | 11,101 | -8,881 | 0.00% | 198,597 |
| 2007-09-03 | 2007-08-30 | 17.295 | 19,982 | +5,550 | 0.00% | 345,598 |
| 2007-08-31 | 2007-08-29 | 16.737 | 14,432 | +3,331 | 0.00% | 241,548 |
| 2007-08-29 | 2007-08-27 | 15.512 | 11,101 | -3,331 | 0.00% | 172,197 |
| 2007-08-28 | 2007-08-24 | 13.746 | 14,432 | +3,331 | 0.00% | 198,387 |
| 2007-08-24 | 2007-08-22 | 12.431 | 11,101 | -5,551 | 0.00% | 137,998 |
| 2007-08-20 | 2007-08-16 | 11.927 | 16,652 | -9,991 | 0.00% | 198,603 |
| 2007-08-14 | 2007-08-10 | 12.359 | 26,643 | +6,661 | 0.00% | 329,282 |
| 2007-08-08 | 2007-08-06 | 11.458 | 19,982 | -3,330 | 0.00% | 228,959 |
| 2007-07-30 | 2007-07-26 | 12.053 | 23,312 | +3,330 | 0.00% | 280,975 |
| 2007-07-27 | 2007-07-25 | 11.494 | 19,982 | +3,330 | 0.00% | 229,679 |
| 2007-07-25 | 2007-07-23 | 10.179 | 16,652 | -5,550 | 0.00% | 169,503 |
| 2007-06-26 | 2007-06-22 | 10.035 | 22,202 | 0.00% | 222,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy