History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-10-10 | 2025-10-08 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-10-09 | 2025-10-06 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-10-08 | 2025-10-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-10-02 | 2025-09-29 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-30 | 2025-09-26 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-29 | 2025-09-25 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-26 | 2025-09-24 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-09-25 | 2025-09-23 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-22 | 2025-09-18 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-19 | 2025-09-17 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-18 | 2025-09-16 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-17 | 2025-09-15 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-09-16 | 2025-09-12 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-15 | 2025-09-11 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-12 | 2025-09-10 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-11 | 2025-09-09 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-10 | 2025-09-08 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-09 | 2025-09-05 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-08 | 2025-09-04 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-05 | 2025-09-03 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-03 | 2025-09-01 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-09-02 | 2025-08-29 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-08-29 | 2025-08-27 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-08-28 | 2025-08-26 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-26 | 2025-08-22 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-08-25 | 2025-08-21 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-08-22 | 2025-08-20 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-08-21 | 2025-08-19 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-08-20 | 2025-08-18 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-19 | 2025-08-15 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-08-18 | 2025-08-14 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-08-15 | 2025-08-13 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-08-14 | 2025-08-12 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-08-12 | 2025-08-08 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-08-11 | 2025-08-07 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-08-08 | 2025-08-06 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-08-07 | 2025-08-05 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-08-05 | 2025-08-01 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-01 | 2025-07-30 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-07-31 | 2025-07-29 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-07-29 | 2025-07-25 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-07-28 | 2025-07-24 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-25 | 2025-07-23 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-07-24 | 2025-07-22 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-07-21 | 2025-07-17 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-07-18 | 2025-07-16 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-07-17 | 2025-07-15 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-07-16 | 2025-07-14 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-15 | 2025-07-11 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-07-14 | 2025-07-10 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-07-11 | 2025-07-09 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-10 | 2025-07-08 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-09 | 2025-07-07 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-07-08 | 2025-07-04 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-07-07 | 2025-07-03 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-04 | 2025-07-02 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-03 | 2025-06-30 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-07-02 | 2025-06-27 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-06-30 | 2025-06-26 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-06-27 | 2025-06-25 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-26 | 2025-06-24 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-06-25 | 2025-06-23 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-06-24 | 2025-06-20 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-06-23 | 2025-06-19 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-06-20 | 2025-06-18 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-06-19 | 2025-06-17 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-18 | 2025-06-16 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-06-17 | 2025-06-13 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-06-16 | 2025-06-12 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-13 | 2025-06-11 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-06-12 | 2025-06-10 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-06-11 | 2025-06-09 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-06-10 | 2025-06-06 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-06-09 | 2025-06-05 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-06-06 | 2025-06-04 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-06-05 | 2025-06-03 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-04 | 2025-06-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-05-30 | 2025-05-28 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-05-29 | 2025-05-27 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-05-28 | 2025-05-26 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-05-26 | 2025-05-22 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-05-23 | 2025-05-21 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-05-21 | 2025-05-19 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-05-20 | 2025-05-16 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-05-19 | 2025-05-15 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-05-16 | 2025-05-14 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-05-15 | 2025-05-13 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-05-14 | 2025-05-12 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-05-13 | 2025-05-09 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-05-12 | 2025-05-08 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-08 | 2025-05-06 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-07 | 2025-05-02 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-04-30 | 2025-04-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-04-29 | 2025-04-25 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-04-28 | 2025-04-24 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-04-24 | 2025-04-22 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-04-23 | 2025-04-17 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-04-22 | 2025-04-16 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-04-17 | 2025-04-15 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-04-16 | 2025-04-14 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-04-15 | 2025-04-11 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-04-14 | 2025-04-10 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-04-11 | 2025-04-09 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-04-10 | 2025-04-08 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-04-08 | 2025-04-03 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-04-07 | 2025-04-02 | 3.500 | 20,000 | -2,000 | 0.00% | 70,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 22,000 | +2,000 | 0.00% | 80,740 |
| 2023-09-14 | 2023-09-12 | 4.020 | 20,000 | +6,000 | 0.00% | 80,400 |
| 2023-09-12 | 2023-09-07 | 4.050 | 14,000 | +2,000 | 0.00% | 56,700 |
| 2023-08-18 | 2023-08-16 | 4.420 | 12,000 | +10,000 | 0.00% | 53,040 |
| 2023-06-13 | 2023-06-09 | 4.490 | 2,000 | -4,000 | 0.00% | 8,980 |
| 2023-06-05 | 2023-06-01 | 4.230 | 6,000 | +4,000 | 0.00% | 25,380 |
| 2023-04-26 | 2023-04-24 | 5.420 | 2,000 | +2,000 | 0.00% | 10,840 |
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | -16,000 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 16,000 | -4,000 | 0.00% | 69,600 |
| 2022-09-19 | 2022-09-15 | 4.160 | 20,000 | +4,000 | 0.00% | 83,200 |
| 2022-07-05 | 2022-06-30 | 4.540 | 16,000 | -6,000 | 0.00% | 72,640 |
| 2022-06-02 | 2022-05-31 | 4.330 | 22,000 | +6,000 | 0.00% | 95,260 |
| 2022-05-20 | 2022-05-18 | 4.020 | 16,000 | -10,000 | 0.00% | 64,320 |
| 2022-05-18 | 2022-05-16 | 3.920 | 26,000 | +10,000 | 0.00% | 101,920 |
| 2022-03-29 | 2022-03-25 | 4.480 | 16,000 | -10,000 | 0.00% | 71,680 |
| 2022-03-23 | 2022-03-21 | 4.480 | 26,000 | +10,000 | 0.00% | 116,480 |
| 2022-03-22 | 2022-03-18 | 4.630 | 16,000 | -4,000 | 0.00% | 74,080 |
| 2022-03-21 | 2022-03-17 | 4.680 | 20,000 | +4,000 | 0.00% | 93,600 |
| 2022-03-09 | 2022-03-07 | 4.520 | 16,000 | -10,000 | 0.00% | 72,320 |
| 2022-03-01 | 2022-02-25 | 5.090 | 26,000 | +10,000 | 0.00% | 132,340 |
| 2022-02-23 | 2022-02-21 | 5.480 | 16,000 | -4,000 | 0.00% | 87,680 |
| 2022-02-09 | 2022-02-07 | 5.210 | 20,000 | -10,000 | 0.00% | 104,200 |
| 2022-02-07 | 2022-01-31 | 4.950 | 30,000 | +10,000 | 0.00% | 148,500 |
| 2022-01-06 | 2022-01-04 | 4.830 | 20,000 | -4,000 | 0.00% | 96,600 |
| 2021-11-16 | 2021-11-12 | 4.870 | 24,000 | +4,000 | 0.00% | 116,880 |
| 2021-11-03 | 2021-11-01 | 4.660 | 20,000 | -20,000 | 0.00% | 93,200 |
| 2021-10-28 | 2021-10-26 | 4.750 | 40,000 | -10,000 | 0.00% | 190,000 |
| 2021-10-27 | 2021-10-25 | 4.650 | 50,000 | +10,000 | 0.00% | 232,500 |
| 2021-10-20 | 2021-10-18 | 4.850 | 40,000 | +20,000 | 0.00% | 194,000 |
| 2021-09-20 | 2021-09-16 | 4.210 | 20,000 | -20,000 | 0.00% | 84,200 |
| 2021-09-14 | 2021-09-10 | 4.740 | 40,000 | +20,000 | 0.00% | 189,600 |
| 2021-09-13 | 2021-09-09 | 4.700 | 20,000 | -20,000 | 0.00% | 94,000 |
| 2021-09-09 | 2021-09-07 | 4.550 | 40,000 | +20,000 | 0.00% | 182,000 |
| 2021-08-30 | 2021-08-26 | 4.450 | 20,000 | -10,000 | 0.00% | 89,000 |
| 2021-08-25 | 2021-08-23 | 4.200 | 30,000 | +10,000 | 0.00% | 126,000 |
| 2021-08-06 | 2021-08-04 | 3.940 | 20,000 | -10,000 | 0.00% | 78,800 |
| 2021-08-04 | 2021-08-02 | 4.100 | 30,000 | +10,000 | 0.00% | 123,000 |
| 2021-07-21 | 2021-07-19 | 4.680 | 20,000 | -10,000 | 0.00% | 93,600 |
| 2021-07-20 | 2021-07-16 | 4.620 | 30,000 | +10,000 | 0.00% | 138,600 |
| 2021-07-05 | 2021-06-30 | 4.820 | 20,000 | +16,000 | 0.00% | 96,400 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,000 | -10,000 | 0.00% | 20,640 |
| 2021-05-14 | 2021-05-12 | 5.190 | 14,000 | -8,000 | 0.00% | 72,660 |
| 2021-05-13 | 2021-05-11 | 5.210 | 22,000 | -8,000 | 0.00% | 114,620 |
| 2021-05-04 | 2021-04-30 | 5.280 | 30,000 | -10,000 | 0.00% | 158,400 |
| 2021-05-03 | 2021-04-29 | 5.350 | 40,000 | -8,000 | 0.00% | 214,000 |
| 2021-04-29 | 2021-04-27 | 5.430 | 48,000 | +8,000 | 0.00% | 260,640 |
| 2021-04-26 | 2021-04-22 | 5.520 | 40,000 | -16,000 | 0.00% | 220,800 |
| 2021-04-23 | 2021-04-21 | 5.520 | 56,000 | +4,000 | 0.00% | 309,120 |
| 2021-04-22 | 2021-04-20 | 5.700 | 52,000 | +38,000 | 0.00% | 296,400 |
| 2021-04-13 | 2021-04-09 | 5.710 | 14,000 | +10,000 | 0.00% | 79,940 |
| 2021-03-23 | 2021-03-19 | 5.970 | 4,000 | -2,000 | 0.00% | 23,880 |
| 2021-03-15 | 2021-03-11 | 5.550 | 6,000 | -10,000 | 0.00% | 33,300 |
| 2021-03-12 | 2021-03-10 | 5.170 | 16,000 | +10,000 | 0.00% | 82,720 |
| 2021-02-26 | 2021-02-24 | 5.730 | 6,000 | -10,000 | 0.00% | 34,380 |
| 2021-02-25 | 2021-02-23 | 5.850 | 16,000 | +4,000 | 0.00% | 93,600 |
| 2021-02-18 | 2021-02-16 | 5.040 | 12,000 | -10,000 | 0.00% | 60,480 |
| 2021-02-17 | 2021-02-11 | 4.910 | 22,000 | -4,000 | 0.00% | 108,020 |
| 2021-02-16 | 2021-02-09 | 5.000 | 26,000 | +10,000 | 0.00% | 130,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 16,000 | -12,000 | 0.00% | 77,120 |
| 2021-02-09 | 2021-02-05 | 4.670 | 28,000 | +10,000 | 0.00% | 130,760 |
| 2021-02-08 | 2021-02-04 | 4.380 | 18,000 | -10,000 | 0.00% | 78,840 |
| 2021-01-28 | 2021-01-26 | 4.200 | 28,000 | -10,000 | 0.00% | 117,600 |
| 2021-01-27 | 2021-01-25 | 4.230 | 38,000 | +10,000 | 0.00% | 160,740 |
| 2021-01-25 | 2021-01-21 | 4.390 | 28,000 | +10,000 | 0.00% | 122,920 |
| 2021-01-22 | 2021-01-20 | 4.470 | 18,000 | -10,000 | 0.00% | 80,460 |
| 2021-01-19 | 2021-01-15 | 4.320 | 28,000 | +10,000 | 0.00% | 120,960 |
| 2021-01-12 | 2021-01-08 | 4.430 | 18,000 | -20,000 | 0.00% | 79,740 |
| 2021-01-11 | 2021-01-07 | 4.560 | 38,000 | +12,000 | 0.00% | 173,280 |
| 2021-01-07 | 2021-01-05 | 4.680 | 26,000 | -10,000 | 0.00% | 121,680 |
| 2021-01-04 | 2020-12-29 | 4.650 | 36,000 | -10,000 | 0.00% | 167,400 |
| 2020-12-29 | 2020-12-24 | 4.650 | 46,000 | +10,000 | 0.00% | 213,900 |
| 2020-12-28 | 2020-12-22 | 4.540 | 36,000 | +10,000 | 0.00% | 163,440 |
| 2020-12-16 | 2020-12-14 | 4.830 | 26,000 | +10,000 | 0.00% | 125,580 |
| 2020-11-19 | 2020-11-17 | 4.870 | 16,000 | -2,000 | 0.00% | 77,920 |
| 2020-11-13 | 2020-11-11 | 4.850 | 18,000 | -8,000 | 0.00% | 87,300 |
| 2020-11-12 | 2020-11-10 | 4.850 | 26,000 | -2,000 | 0.00% | 126,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 28,000 | +6,000 | 0.00% | 127,960 |
| 2020-10-30 | 2020-10-28 | 4.130 | 22,000 | +2,000 | 0.00% | 90,860 |
| 2020-10-28 | 2020-10-23 | 4.500 | 20,000 | -2,000 | 0.00% | 90,000 |
| 2020-09-30 | 2020-09-28 | 4.190 | 22,000 | +10,000 | 0.00% | 92,180 |
| 2020-09-29 | 2020-09-25 | 3.930 | 12,000 | +2,000 | 0.00% | 47,160 |
| 2020-09-17 | 2020-09-15 | 4.840 | 10,000 | -10,000 | 0.00% | 48,400 |
| 2020-09-15 | 2020-09-11 | 4.570 | 20,000 | +6,000 | 0.00% | 91,400 |
| 2020-09-11 | 2020-09-09 | 4.800 | 14,000 | +10,000 | 0.00% | 67,200 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,000 | -2,000 | 0.00% | 18,480 |
| 2020-09-08 | 2020-09-04 | 4.310 | 6,000 | +2,000 | 0.00% | 25,860 |
| 2020-09-02 | 2020-08-31 | 4.090 | 4,000 | -20,000 | 0.00% | 16,360 |
| 2020-05-28 | 2020-05-26 | 3.250 | 24,000 | -8,000 | 0.00% | 78,000 |
| 2020-05-19 | 2020-05-15 | 3.300 | 32,000 | -10,000 | 0.00% | 105,600 |
| 2020-05-13 | 2020-05-11 | 3.540 | 42,000 | -12,000 | 0.00% | 148,680 |
| 2020-05-12 | 2020-05-08 | 3.450 | 54,000 | +10,000 | 0.00% | 186,300 |
| 2020-05-06 | 2020-05-04 | 3.630 | 44,000 | -4,000 | 0.00% | 159,720 |
| 2020-05-04 | 2020-04-28 | 3.830 | 48,000 | +6,000 | 0.00% | 183,840 |
| 2020-04-27 | 2020-04-23 | 3.740 | 42,000 | +18,000 | 0.00% | 157,080 |
| 2020-04-24 | 2020-04-22 | 3.660 | 24,000 | +20,000 | 0.00% | 87,840 |
| 2020-01-22 | 2020-01-20 | 5.070 | 4,000 | +2,000 | 0.00% | 20,280 |
| 2020-01-14 | 2020-01-10 | 5.400 | 2,000 | -2,000 | 0.00% | 10,800 |
| 2020-01-10 | 2020-01-08 | 5.000 | 4,000 | +2,000 | 0.00% | 20,000 |
| 2019-12-17 | 2019-12-13 | 5.240 | 2,000 | -2,000 | 0.00% | 10,480 |
| 2019-11-26 | 2019-11-22 | 4.810 | 4,000 | +2,000 | 0.00% | 19,240 |
| 2019-09-18 | 2019-09-16 | 4.940 | 2,000 | -10,000 | 0.00% | 9,880 |
| 2019-09-17 | 2019-09-13 | 5.140 | 12,000 | -2,000 | 0.00% | 61,680 |
| 2019-08-09 | 2019-08-07 | 4.470 | 14,000 | +2,000 | 0.00% | 62,580 |
| 2019-06-28 | 2019-06-26 | 5.367 | 12,000 | +127 | 0.00% | 64,400 |
| 2019-05-08 | 2019-05-06 | 6.327 | 11,873 | +1,979 | 0.00% | 75,118 |
| 2019-04-09 | 2019-04-04 | 7.812 | 9,894 | +9,894 | 0.00% | 77,297 |
| 2019-03-21 | 2019-03-19 | 6.670 | 0 | -5,937 | ||
| 2019-02-28 | 2019-02-26 | 6.761 | 5,937 | -11,873 | 0.00% | 40,142 |
| 2019-02-26 | 2019-02-22 | 6.418 | 17,810 | +13,852 | 0.00% | 114,300 |
| 2019-02-25 | 2019-02-21 | 6.145 | 3,958 | -3,958 | 0.00% | 24,321 |
| 2019-02-19 | 2019-02-15 | 5.670 | 7,916 | +3,958 | 0.00% | 44,883 |
| 2019-02-18 | 2019-02-14 | 5.912 | 3,958 | -3,958 | 0.00% | 23,401 |
| 2019-02-08 | 2019-01-31 | 5.629 | 7,916 | -9,894 | 0.00% | 44,563 |
| 2018-09-05 | 2018-09-03 | 5.165 | 17,810 | -9,894 | 0.00% | 91,980 |
| 2018-09-04 | 2018-08-31 | 5.245 | 27,704 | +9,894 | 0.00% | 145,318 |
| 2018-08-30 | 2018-08-28 | 5.619 | 17,810 | -3,958 | 0.00% | 100,080 |
| 2018-08-07 | 2018-08-03 | 5.124 | 21,768 | +3,958 | 0.00% | 111,541 |
| 2018-07-30 | 2018-07-26 | 5.629 | 17,810 | +3,958 | 0.00% | 100,260 |
| 2018-06-26 | 2018-06-22 | 7.812 | 13,852 | +9,894 | 0.00% | 108,218 |
| 2018-06-20 | 2018-06-15 | 8.993 | 3,958 | +57 | 0.00% | 35,596 |
| 2018-03-23 | 2018-03-21 | 9.783 | 3,901 | +3,901 | 0.00% | 38,164 |
| 2018-03-19 | 2018-03-15 | 10.378 | 0 | -1,950 | ||
| 2018-03-16 | 2018-03-14 | 10.460 | 1,950 | +1,950 | 0.00% | 20,397 |
| 2017-11-21 | 2017-11-17 | 6.809 | 0 | -17,553 | ||
| 2017-10-18 | 2017-10-16 | 5.753 | 17,553 | -9,751 | 0.00% | 100,981 |
| 2017-10-09 | 2017-10-04 | 5.589 | 27,304 | -9,752 | 0.00% | 152,597 |
| 2017-07-04 | 2017-06-30 | 6.889 | 37,056 | +650 | 0.00% | 255,279 |
| 2017-07-03 | 2017-06-29 | 6.805 | 36,406 | +9,581 | 0.00% | 247,761 |
| 2017-03-17 | 2017-03-15 | 5.449 | 26,825 | -9,581 | 0.00% | 146,158 |
| 2017-03-02 | 2017-02-28 | 5.271 | 36,406 | -9,580 | 0.00% | 191,901 |
| 2017-03-01 | 2017-02-27 | 5.261 | 45,986 | +9,580 | 0.00% | 241,918 |
| 2016-10-05 | 2016-10-03 | 4.697 | 36,406 | -9,580 | 0.00% | 171,001 |
| 2016-09-14 | 2016-09-12 | 4.906 | 45,986 | +9,580 | 0.00% | 225,598 |
| 2016-09-08 | 2016-09-06 | 4.948 | 36,406 | +9,581 | 0.00% | 180,121 |
| 2016-08-01 | 2016-07-28 | 5.334 | 26,825 | -9,581 | 0.00% | 143,078 |
| 2016-06-10 | 2016-06-07 | 5.071 | 36,406 | +734 | 0.00% | 184,604 |
| 2016-04-28 | 2016-04-26 | 5.156 | 35,672 | +9,388 | 0.00% | 183,922 |
| 2016-04-08 | 2016-04-06 | 5.603 | 26,284 | -9,388 | 0.00% | 147,278 |
| 2015-11-06 | 2015-11-04 | 6.626 | 35,672 | +9,388 | 0.00% | 236,363 |
| 2015-08-25 | 2015-08-21 | 5.923 | 26,284 | -1,878 | 0.00% | 155,678 |
| 2015-08-20 | 2015-08-18 | 6.498 | 28,162 | +9,388 | 0.00% | 183,002 |
| 2015-07-29 | 2015-07-27 | 8.490 | 18,774 | +9,387 | 0.00% | 159,396 |
| 2015-07-23 | 2015-07-21 | 9.492 | 9,387 | -9,387 | 0.00% | 89,098 |
| 2015-07-17 | 2015-07-15 | 8.512 | 18,774 | +9,387 | 0.00% | 159,796 |
| 2015-07-14 | 2015-07-10 | 8.862 | 9,387 | +55 | 0.00% | 83,185 |
| 2015-07-13 | 2015-07-09 | 8.626 | 9,332 | -9,333 | 0.00% | 80,497 |
| 2015-07-08 | 2015-07-06 | 8.208 | 18,665 | +9,333 | 0.00% | 153,203 |
| 2015-07-06 | 2015-07-02 | 9.215 | 9,332 | +9,332 | 0.00% | 85,997 |
| 2015-07-03 | 2015-06-30 | 9.815 | 0 | -9,332 | ||
| 2015-07-02 | 2015-06-29 | 9.076 | 9,332 | +9,332 | 0.00% | 84,697 |
| 2015-06-02 | 2015-05-29 | 8.519 | 0 | -9,332 | ||
| 2015-06-01 | 2015-05-28 | 8.058 | 9,332 | +9,332 | 0.00% | 75,198 |
| 2015-05-28 | 2015-05-26 | 8.519 | 0 | -9,332 | ||
| 2015-05-20 | 2015-05-18 | 7.801 | 9,332 | -9,333 | 0.00% | 72,798 |
| 2015-05-08 | 2015-05-06 | 7.233 | 18,665 | +9,333 | 0.00% | 135,003 |
| 2015-04-20 | 2015-04-16 | 7.522 | 9,332 | -9,333 | 0.00% | 70,198 |
| 2015-04-15 | 2015-04-13 | 8.229 | 18,665 | +9,333 | 0.00% | 153,603 |
| 2015-04-14 | 2015-04-10 | 8.412 | 9,332 | +9,332 | 0.00% | 78,498 |
| 2015-03-17 | 2015-03-13 | 4.447 | 0 | -14,932 | ||
| 2015-02-10 | 2015-02-06 | 3.986 | 14,932 | +14,932 | 0.00% | 59,521 |
| 2015-02-04 | 2015-02-02 | 4.340 | 0 | -14,932 | ||
| 2015-01-29 | 2015-01-27 | 4.308 | 14,932 | +14,932 | 0.00% | 64,321 |
| 2014-12-05 | 2014-12-03 | 3.868 | 0 | -9,332 | ||
| 2014-11-28 | 2014-11-26 | 3.547 | 9,332 | +9,332 | 0.00% | 33,099 |
| 2014-07-30 | 2014-07-28 | 2.775 | 0 | -9,332 | ||
| 2014-07-18 | 2014-07-16 | 2.625 | 9,332 | +9,332 | 0.00% | 24,499 |
| 2014-07-03 | 2014-06-30 | 2.507 | 0 | -9,332 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 9,332 | +9,332 | 0.00% | 24,416 |
| 2014-05-21 | 2014-05-19 | 2.518 | 0 | -12,789 | ||
| 2014-05-19 | 2014-05-15 | 2.584 | 12,789 | +12,789 | 0.00% | 33,041 |
| 2014-04-22 | 2014-04-16 | 2.660 | 0 | -18,269 | ||
| 2014-02-14 | 2014-02-12 | 3.043 | 18,269 | -18,270 | 0.00% | 55,598 |
| 2014-02-12 | 2014-02-10 | 2.813 | 36,539 | -18,269 | 0.00% | 102,800 |
| 2014-02-07 | 2014-02-05 | 2.770 | 54,808 | -14,616 | 0.00% | 151,799 |
| 2014-02-06 | 2014-02-04 | 2.813 | 69,424 | +42,020 | 0.00% | 195,320 |
| 2013-12-10 | 2013-12-06 | 3.624 | 27,404 | -5,481 | 0.00% | 99,299 |
| 2013-11-25 | 2013-11-21 | 3.624 | 32,885 | -9,135 | 0.00% | 119,160 |
| 2013-11-05 | 2013-11-01 | 3.175 | 42,020 | +1,827 | 0.00% | 133,401 |
| 2013-11-04 | 2013-10-31 | 3.131 | 40,193 | +7,308 | 0.00% | 125,840 |
| 2013-10-16 | 2013-10-11 | 3.262 | 32,885 | -18,270 | 0.00% | 107,280 |
| 2013-10-11 | 2013-10-09 | 3.208 | 51,155 | +9,135 | 0.00% | 164,081 |
| 2013-10-10 | 2013-10-08 | 3.120 | 42,020 | +5,481 | 0.00% | 131,101 |
| 2013-09-30 | 2013-09-26 | 3.164 | 36,539 | +9,135 | 0.00% | 115,600 |
| 2013-09-13 | 2013-09-11 | 3.361 | 27,404 | -5,481 | 0.00% | 92,099 |
| 2013-09-12 | 2013-09-10 | 3.394 | 32,885 | -14,616 | 0.00% | 111,600 |
| 2013-08-21 | 2013-08-19 | 3.328 | 47,501 | +5,481 | 0.00% | 158,081 |
| 2013-08-20 | 2013-08-16 | 3.339 | 42,020 | -9,135 | 0.00% | 140,301 |
| 2013-08-19 | 2013-08-15 | 3.317 | 51,155 | +23,751 | 0.00% | 169,681 |
| 2013-06-20 | 2013-06-18 | 3.662 | 27,404 | +531 | 0.00% | 100,344 |
| 2013-06-04 | 2013-05-31 | 3.997 | 26,873 | +8,958 | 0.00% | 107,400 |
| 2013-05-20 | 2013-05-15 | 4.432 | 17,915 | +8,957 | 0.00% | 79,398 |
| 2013-05-13 | 2013-05-09 | 4.778 | 8,958 | -8,957 | 0.00% | 42,802 |
| 2013-04-11 | 2013-04-09 | 4.622 | 17,915 | -8,958 | 0.00% | 82,798 |
| 2013-04-09 | 2013-04-05 | 4.320 | 26,873 | +8,958 | 0.00% | 116,100 |
| 2013-02-25 | 2013-02-21 | 4.711 | 17,915 | +8,957 | 0.00% | 84,398 |
| 2013-01-28 | 2013-01-24 | 5.068 | 8,958 | -8,957 | 0.00% | 45,402 |
| 2013-01-22 | 2013-01-18 | 5.001 | 17,915 | -2,688 | 0.00% | 89,598 |
| 2013-01-21 | 2013-01-17 | 4.834 | 20,603 | +2,688 | 0.00% | 99,592 |
| 2012-12-27 | 2012-12-20 | 4.465 | 17,915 | -8,958 | 0.00% | 79,998 |
| 2012-12-18 | 2012-12-14 | 4.242 | 26,873 | -8,958 | 0.00% | 114,000 |
| 2012-12-14 | 2012-12-12 | 4.175 | 35,831 | +8,958 | 0.00% | 149,601 |
| 2012-11-09 | 2012-11-07 | 4.052 | 26,873 | +8,958 | 0.00% | 108,900 |
| 2012-11-06 | 2012-11-02 | 4.220 | 17,915 | -8,958 | 0.00% | 75,599 |
| 2012-10-17 | 2012-10-15 | 4.175 | 26,873 | -7,166 | 0.00% | 112,200 |
| 2012-10-10 | 2012-10-08 | 4.119 | 34,039 | -44,789 | 0.00% | 140,219 |
| 2012-09-27 | 2012-09-25 | 3.762 | 78,828 | +5,375 | 0.00% | 296,562 |
| 2012-09-26 | 2012-09-24 | 3.729 | 73,453 | +44,788 | 0.00% | 273,880 |
| 2012-08-31 | 2012-08-29 | 3.784 | 28,665 | +10,750 | 0.00% | 108,482 |
| 2012-07-06 | 2012-07-04 | 3.907 | 17,915 | -8,958 | 0.00% | 69,999 |
| 2012-07-05 | 2012-07-03 | 3.930 | 26,873 | -8,958 | 0.00% | 105,600 |
| 2012-06-26 | 2012-06-22 | 3.751 | 35,831 | -8,957 | 0.00% | 134,401 |
| 2012-06-19 | 2012-06-15 | 3.773 | 44,788 | +8,957 | 0.00% | 168,999 |
| 2012-06-08 | 2012-06-06 | 4.180 | 35,831 | +2,528 | 0.00% | 149,764 |
| 2012-05-10 | 2012-05-08 | 4.324 | 33,303 | -23,313 | 0.00% | 143,998 |
| 2012-05-08 | 2012-05-04 | 4.312 | 56,616 | +8,326 | 0.00% | 244,120 |
| 2012-04-18 | 2012-04-16 | 4.180 | 48,290 | -8,326 | 0.00% | 201,840 |
| 2012-04-11 | 2012-04-05 | 4.324 | 56,616 | +8,326 | 0.00% | 244,800 |
| 2012-03-02 | 2012-02-29 | 4.684 | 48,290 | +8,326 | 0.00% | 226,200 |
| 2012-02-21 | 2012-02-17 | 4.852 | 39,964 | +8,326 | 0.00% | 193,919 |
| 2012-02-16 | 2012-02-14 | 4.804 | 31,638 | +8,326 | 0.00% | 151,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 23,312 | +8,325 | 0.00% | 114,238 |
| 2012-02-13 | 2012-02-09 | 5.153 | 14,987 | -4,995 | 0.00% | 77,222 |
| 2012-02-01 | 2012-01-30 | 4.780 | 19,982 | +11,656 | 0.00% | 95,520 |
| 2012-01-31 | 2012-01-27 | 4.984 | 8,326 | -8,326 | 0.00% | 41,501 |
| 2012-01-30 | 2012-01-26 | 5.069 | 16,652 | -19,982 | 0.00% | 84,401 |
| 2012-01-27 | 2012-01-20 | 4.804 | 36,634 | +8,326 | 0.00% | 176,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 28,308 | +8,326 | 0.00% | 133,280 |
| 2012-01-19 | 2012-01-17 | 4.876 | 19,982 | +8,326 | 0.00% | 97,440 |
| 2012-01-18 | 2012-01-16 | 4.744 | 11,656 | +8,326 | 0.00% | 55,299 |
| 2012-01-12 | 2012-01-10 | 5.321 | 3,330 | -16,652 | 0.00% | 17,718 |
| 2011-12-29 | 2011-12-23 | 4.840 | 19,982 | -8,326 | 0.00% | 96,720 |
| 2011-12-13 | 2011-12-09 | 4.756 | 28,308 | +8,326 | 0.00% | 134,640 |
| 2011-12-05 | 2011-12-01 | 5.033 | 19,982 | -8,326 | 0.00% | 100,560 |
| 2011-11-14 | 2011-11-10 | 4.864 | 28,308 | +8,326 | 0.00% | 137,700 |
| 2011-11-03 | 2011-11-01 | 4.924 | 19,982 | +3,330 | 0.00% | 98,400 |
| 2011-10-31 | 2011-10-27 | 5.801 | 16,652 | -3,330 | 0.00% | 96,601 |
| 2011-10-21 | 2011-10-19 | 5.020 | 19,982 | +11,656 | 0.00% | 100,320 |
| 2011-10-13 | 2011-10-11 | 5.153 | 8,326 | -6,661 | 0.00% | 42,901 |
| 2011-09-23 | 2011-09-21 | 5.045 | 14,987 | +6,661 | 0.00% | 75,602 |
| 2011-09-21 | 2011-09-19 | 5.417 | 8,326 | +3,330 | 0.00% | 45,101 |
| 2011-09-15 | 2011-09-12 | 5.801 | 4,996 | +4,996 | 0.00% | 28,983 |
| 2011-07-19 | 2011-07-15 | 5.921 | 0 | -8,326 | ||
| 2011-06-24 | 2011-06-22 | 4.696 | 8,326 | -8,326 | 0.00% | 39,101 |
| 2011-05-31 | 2011-05-27 | 4.948 | 16,652 | -8,326 | 0.00% | 82,401 |
| 2011-05-27 | 2011-05-25 | 4.852 | 24,978 | +8,326 | 0.00% | 121,202 |
| 2011-04-15 | 2011-04-13 | 4.624 | 16,652 | -14,986 | 0.00% | 77,001 |
| 2011-03-10 | 2011-03-08 | 4.552 | 31,638 | +14,986 | 0.00% | 144,019 |
| 2011-02-23 | 2011-02-21 | 4.636 | 16,652 | +8,326 | 0.00% | 77,201 |
| 2011-02-17 | 2011-02-15 | 4.768 | 8,326 | -8,326 | 0.00% | 39,701 |
| 2011-02-16 | 2011-02-14 | 4.912 | 16,652 | -8,326 | 0.00% | 81,801 |
| 2011-01-24 | 2011-01-20 | 5.020 | 24,978 | +8,326 | 0.00% | 125,402 |
| 2011-01-17 | 2011-01-13 | 5.729 | 16,652 | -8,326 | 0.00% | 95,401 |
| 2010-12-13 | 2010-12-09 | 5.873 | 24,978 | +8,326 | 0.00% | 146,702 |
| 2010-12-02 | 2010-11-30 | 6.810 | 16,652 | -8,326 | 0.00% | 113,402 |
| 2010-11-16 | 2010-11-12 | 6.498 | 24,978 | +3,331 | 0.00% | 162,302 |
| 2010-11-15 | 2010-11-11 | 6.846 | 21,647 | -3,331 | 0.00% | 148,198 |
| 2010-11-01 | 2010-10-28 | 6.222 | 24,978 | +8,326 | 0.00% | 155,402 |
| 2010-10-26 | 2010-10-22 | 7.062 | 16,652 | -8,326 | 0.00% | 117,602 |
| 2010-10-21 | 2010-10-19 | 6.882 | 24,978 | -8,325 | 0.00% | 171,903 |
| 2010-10-19 | 2010-10-15 | 6.702 | 33,303 | +16,651 | 0.00% | 223,197 |
| 2010-10-05 | 2010-09-30 | 5.405 | 16,652 | +8,326 | 0.00% | 90,001 |
| 2010-10-04 | 2010-09-29 | 5.525 | 8,326 | +8,326 | 0.00% | 46,001 |
| 2010-09-17 | 2010-09-15 | 5.008 | 0 | -16,652 | ||
| 2010-09-13 | 2010-09-09 | 4.708 | 16,652 | -16,651 | 0.00% | 78,401 |
| 2010-09-07 | 2010-09-03 | 4.624 | 33,303 | -6,661 | 0.00% | 153,998 |
| 2010-09-06 | 2010-09-02 | 4.540 | 39,964 | -8,326 | 0.00% | 181,439 |
| 2010-08-12 | 2010-08-10 | 4.636 | 48,290 | -11,656 | 0.00% | 223,880 |
| 2010-07-23 | 2010-07-21 | 4.312 | 59,946 | -8,326 | 0.00% | 258,479 |
| 2010-07-16 | 2010-07-14 | 4.048 | 68,272 | +8,326 | 0.00% | 276,339 |
| 2010-07-13 | 2010-07-09 | 3.916 | 59,946 | -8,326 | 0.00% | 234,719 |
| 2010-07-12 | 2010-07-08 | 3.843 | 68,272 | -8,326 | 0.00% | 262,399 |
| 2010-07-09 | 2010-07-07 | 3.699 | 76,598 | +8,326 | 0.00% | 283,360 |
| 2010-07-07 | 2010-07-05 | 3.675 | 68,272 | +8,326 | 0.00% | 250,919 |
| 2010-07-02 | 2010-06-29 | 3.988 | 59,946 | +8,326 | 0.00% | 239,039 |
| 2010-06-24 | 2010-06-22 | 4.384 | 51,620 | +14,986 | 0.00% | 226,298 |
| 2010-05-19 | 2010-05-17 | 4.144 | 36,634 | +8,326 | 0.00% | 151,801 |
| 2010-05-11 | 2010-05-07 | 4.444 | 28,308 | +11,656 | 0.00% | 125,800 |
| 2010-04-23 | 2010-04-21 | 4.732 | 16,652 | -2,498 | 0.00% | 78,801 |
| 2010-04-22 | 2010-04-20 | 4.576 | 19,150 | +2,498 | 0.00% | 87,632 |
| 2010-04-21 | 2010-04-19 | 4.432 | 16,652 | +8,326 | 0.00% | 73,801 |
| 2010-03-12 | 2010-03-10 | 4.168 | 8,326 | -7,493 | 0.00% | 34,701 |
| 2010-02-24 | 2010-02-22 | 3.579 | 15,819 | -8,326 | 0.00% | 56,619 |
| 2010-02-22 | 2010-02-18 | 3.387 | 24,145 | +8,326 | 0.00% | 81,780 |
| 2010-02-02 | 2010-01-29 | 3.087 | 15,819 | -23,313 | 0.00% | 48,829 |
| 2010-01-26 | 2010-01-22 | 3.351 | 39,132 | +16,652 | 0.00% | 131,131 |
| 2010-01-25 | 2010-01-21 | 3.399 | 22,480 | -16,652 | 0.00% | 76,410 |
| 2010-01-18 | 2010-01-14 | 3.351 | 39,132 | -4,995 | 0.00% | 131,131 |
| 2009-12-07 | 2009-12-03 | 3.243 | 44,127 | -124,888 | 0.00% | 143,100 |
| 2009-11-17 | 2009-11-13 | 3.291 | 169,015 | -24,978 | 0.01% | 556,219 |
| 2009-10-30 | 2009-10-28 | 2.919 | 193,993 | -16,652 | 0.01% | 566,190 |
| 2009-10-15 | 2009-10-13 | 2.931 | 210,645 | +16,652 | 0.01% | 617,321 |
| 2009-09-17 | 2009-09-15 | 2.931 | 193,993 | +11,656 | 0.01% | 568,520 |
| 2009-09-15 | 2009-09-11 | 3.075 | 182,337 | +24,978 | 0.01% | 560,641 |
| 2009-08-06 | 2009-08-04 | 3.567 | 157,359 | +8,326 | 0.01% | 561,330 |
| 2009-07-30 | 2009-07-28 | 3.447 | 149,033 | -8,326 | 0.01% | 513,729 |
| 2009-07-29 | 2009-07-27 | 3.099 | 157,359 | -8,326 | 0.01% | 487,620 |
| 2009-07-27 | 2009-07-23 | 2.847 | 165,685 | +8,326 | 0.01% | 471,630 |
| 2009-06-09 | 2009-06-05 | 2.702 | 157,359 | -8,326 | 0.01% | 425,250 |
| 2009-06-04 | 2009-06-02 | 2.678 | 165,685 | +8,326 | 0.01% | 443,770 |
| 2009-06-03 | 2009-06-01 | 2.883 | 157,359 | +8,326 | 0.01% | 453,600 |
| 2009-05-29 | 2009-05-26 | 2.522 | 149,033 | -4,996 | 0.01% | 375,900 |
| 2009-05-22 | 2009-05-20 | 2.378 | 154,029 | -8,326 | 0.01% | 366,301 |
| 2009-05-21 | 2009-05-19 | 2.402 | 162,355 | -37,466 | 0.01% | 390,001 |
| 2009-05-13 | 2009-05-11 | 2.258 | 199,821 | +8,326 | 0.01% | 451,200 |
| 2009-03-30 | 2009-03-26 | 1.874 | 191,495 | -8,326 | 0.01% | 358,800 |
| 2009-03-27 | 2009-03-25 | 1.669 | 199,821 | +8,326 | 0.01% | 333,600 |
| 2009-01-23 | 2009-01-21 | 1.477 | 191,495 | -8,326 | 0.01% | 282,900 |
| 2009-01-12 | 2009-01-08 | 1.621 | 199,821 | -3,330 | 0.01% | 324,000 |
| 2009-01-09 | 2009-01-07 | 1.730 | 203,151 | +11,656 | 0.01% | 351,359 |
| 2008-12-15 | 2008-12-11 | 1.597 | 191,495 | -49,955 | 0.01% | 305,900 |
| 2008-11-27 | 2008-11-25 | 0.997 | 241,450 | +49,955 | 0.02% | 240,700 |
| 2008-11-26 | 2008-11-24 | 1.141 | 191,495 | +4,163 | 0.01% | 218,500 |
| 2008-11-19 | 2008-11-17 | 1.465 | 187,332 | -16,652 | 0.01% | 274,500 |
| 2008-11-12 | 2008-11-10 | 1.393 | 203,984 | +16,652 | 0.01% | 284,200 |
| 2008-11-05 | 2008-11-03 | 1.417 | 187,332 | -3,331 | 0.01% | 265,500 |
| 2008-10-21 | 2008-10-17 | 1.405 | 190,663 | +3,331 | 0.01% | 267,931 |
| 2008-09-26 | 2008-09-24 | 1.814 | 187,332 | -2,498 | 0.01% | 339,750 |
| 2008-09-16 | 2008-09-11 | 1.994 | 189,830 | +63,277 | 0.01% | 378,480 |
| 2008-09-04 | 2008-09-02 | 4.792 | 126,553 | +42,184 | 0.01% | 606,479 |
| 2008-08-12 | 2008-08-08 | 5.189 | 84,369 | -27,753 | 0.01% | 437,761 |
| 2008-08-08 | 2008-08-05 | 5.891 | 112,122 | +27,753 | 0.02% | 660,541 |
| 2008-06-24 | 2008-06-20 | 6.198 | 84,369 | +16,652 | 0.01% | 522,881 |
| 2008-06-05 | 2008-06-03 | 8.648 | 67,717 | -2,220 | 0.01% | 585,599 |
| 2008-05-26 | 2008-05-22 | 7.927 | 69,937 | +2,220 | 0.01% | 554,397 |
| 2008-05-22 | 2008-05-20 | 8.738 | 67,717 | -5,551 | 0.01% | 591,699 |
| 2008-05-15 | 2008-05-13 | 8.702 | 73,268 | +5,551 | 0.01% | 637,563 |
| 2008-05-08 | 2008-05-06 | 9.945 | 67,717 | +3,330 | 0.01% | 673,439 |
| 2008-04-30 | 2008-04-28 | 9.026 | 64,387 | +2,220 | 0.01% | 581,162 |
| 2008-04-29 | 2008-04-25 | 9.242 | 62,167 | +5,551 | 0.01% | 574,564 |
| 2008-01-25 | 2008-01-23 | 13.674 | 56,616 | +55,506 | 0.01% | 774,181 |
| 2007-12-04 | 2007-11-30 | 17.259 | 1,110 | -1,110 | 0.00% | 19,158 |
| 2007-12-03 | 2007-11-29 | 17.295 | 2,220 | +1,110 | 0.00% | 38,396 |
| 2007-11-20 | 2007-11-16 | 14.827 | 1,110 | -3,330 | 0.00% | 16,458 |
| 2007-11-19 | 2007-11-15 | 15.638 | 4,440 | +3,330 | 0.00% | 69,433 |
| 2007-10-05 | 2007-10-03 | 20.574 | 1,110 | -16,652 | 0.00% | 22,838 |
| 2007-10-04 | 2007-10-02 | 21.763 | 17,762 | -11,101 | 0.00% | 386,563 |
| 2007-09-25 | 2007-09-21 | 25.042 | 28,863 | -11,101 | 0.00% | 722,799 |
| 2007-09-24 | 2007-09-20 | 23.277 | 39,964 | +38,854 | 0.01% | 930,235 |
| 2007-09-06 | 2007-09-04 | 17.079 | 1,110 | -5,551 | 0.00% | 18,958 |
| 2007-09-03 | 2007-08-30 | 17.295 | 6,661 | +5,551 | 0.00% | 115,205 |
| 2007-08-24 | 2007-08-22 | 12.431 | 1,110 | -5,551 | 0.00% | 13,799 |
| 2007-08-22 | 2007-08-20 | 12.972 | 6,661 | -6,660 | 0.00% | 86,404 |
| 2007-08-21 | 2007-08-17 | 11.981 | 13,321 | +1,110 | 0.00% | 159,595 |
| 2007-08-17 | 2007-08-15 | 13.422 | 12,211 | -5,551 | 0.00% | 163,896 |
| 2007-08-13 | 2007-08-09 | 12.089 | 17,762 | -5,550 | 0.00% | 214,722 |
| 2007-08-08 | 2007-08-06 | 11.458 | 23,312 | +1,110 | 0.00% | 267,115 |
| 2007-07-13 | 2007-07-11 | 9.549 | 22,202 | +5,550 | 0.00% | 211,997 |
| 2007-07-06 | 2007-07-04 | 9.945 | 16,652 | -5,550 | 0.00% | 165,602 |
| 2007-06-29 | 2007-06-27 | 9.458 | 22,202 | +5,550 | 0.00% | 209,997 |
| 2007-06-26 | 2007-06-22 | 10.035 | 16,652 | 0.00% | 167,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy