History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 4,914,000 | +0 | 0.11% | 19,901,700 |
| 2025-10-13 | 2025-10-09 | 4.030 | 4,914,000 | +0 | 0.11% | 19,803,420 |
| 2025-10-10 | 2025-10-08 | 3.810 | 4,914,000 | +176,000 | 0.11% | 18,722,340 |
| 2025-10-03 | 2025-09-30 | 4.160 | 4,738,000 | +452,000 | 0.10% | 19,710,080 |
| 2025-10-02 | 2025-09-29 | 3.980 | 4,286,000 | -10,000 | 0.09% | 17,058,280 |
| 2025-09-30 | 2025-09-26 | 3.920 | 4,296,000 | -100,000 | 0.09% | 16,840,320 |
| 2025-09-29 | 2025-09-25 | 3.950 | 4,396,000 | -100,000 | 0.09% | 17,364,200 |
| 2025-09-25 | 2025-09-23 | 3.900 | 4,496,000 | +220,000 | 0.10% | 17,534,400 |
| 2025-09-22 | 2025-09-18 | 4.090 | 4,276,000 | -14,000 | 0.09% | 17,488,840 |
| 2025-09-19 | 2025-09-17 | 4.160 | 4,290,000 | -676,000 | 0.09% | 17,846,400 |
| 2025-09-18 | 2025-09-16 | 3.870 | 4,966,000 | -1,890,000 | 0.11% | 19,218,420 |
| 2025-09-17 | 2025-09-15 | 3.780 | 6,856,000 | +492,000 | 0.15% | 25,915,680 |
| 2025-09-16 | 2025-09-12 | 3.810 | 6,364,000 | +1,524,000 | 0.14% | 24,246,840 |
| 2025-09-10 | 2025-09-08 | 3.860 | 4,840,000 | -300,000 | 0.10% | 18,682,400 |
| 2025-09-09 | 2025-09-05 | 3.720 | 5,140,000 | +10,000 | 0.11% | 19,120,800 |
| 2025-09-08 | 2025-09-04 | 3.680 | 5,130,000 | +100,000 | 0.11% | 18,878,400 |
| 2025-09-05 | 2025-09-03 | 3.700 | 5,030,000 | +110,000 | 0.11% | 18,611,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 4,920,000 | +50,000 | 0.11% | 18,646,800 |
| 2025-09-03 | 2025-09-01 | 3.830 | 4,870,000 | +50,000 | 0.10% | 18,652,100 |
| 2025-09-02 | 2025-08-29 | 3.850 | 4,820,000 | +52,000 | 0.10% | 18,557,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,768,000 | +18,000 | 0.10% | 18,833,600 |
| 2025-08-29 | 2025-08-27 | 3.940 | 4,750,000 | +8,000 | 0.10% | 18,715,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 4,742,000 | -120,000 | 0.10% | 18,873,160 |
| 2025-08-26 | 2025-08-22 | 3.890 | 4,862,000 | +100,000 | 0.10% | 18,913,180 |
| 2025-08-25 | 2025-08-21 | 3.960 | 4,762,000 | -20,000 | 0.10% | 18,857,520 |
| 2025-08-20 | 2025-08-18 | 3.980 | 4,782,000 | +20,000 | 0.10% | 19,032,360 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,762,000 | -144,000 | 0.10% | 19,238,480 |
| 2025-08-18 | 2025-08-14 | 3.820 | 4,906,000 | -50,000 | 0.11% | 18,740,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 4,956,000 | -806,000 | 0.11% | 19,080,600 |
| 2025-08-14 | 2025-08-12 | 3.750 | 5,762,000 | -266,000 | 0.12% | 21,607,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 6,028,000 | +954,000 | 0.13% | 22,484,440 |
| 2025-08-11 | 2025-08-07 | 3.720 | 5,074,000 | +58,000 | 0.11% | 18,875,280 |
| 2025-08-07 | 2025-08-05 | 3.700 | 5,016,000 | -100,000 | 0.11% | 18,559,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 5,116,000 | -140,000 | 0.11% | 18,775,720 |
| 2025-08-05 | 2025-08-01 | 3.620 | 5,256,000 | +60,000 | 0.11% | 19,026,720 |
| 2025-08-04 | 2025-07-31 | 3.620 | 5,196,000 | -2,058,000 | 0.11% | 18,809,520 |
| 2025-08-01 | 2025-07-30 | 3.710 | 7,254,000 | +494,000 | 0.16% | 26,912,340 |
| 2025-07-31 | 2025-07-29 | 3.780 | 6,760,000 | +108,000 | 0.15% | 25,552,800 |
| 2025-07-30 | 2025-07-28 | 3.790 | 6,652,000 | +1,374,000 | 0.14% | 25,211,080 |
| 2025-07-29 | 2025-07-25 | 3.920 | 5,278,000 | -1,650,000 | 0.11% | 20,689,760 |
| 2025-07-28 | 2025-07-24 | 3.830 | 6,928,000 | -200,000 | 0.15% | 26,534,240 |
| 2025-07-25 | 2025-07-23 | 3.770 | 7,128,000 | -932,000 | 0.15% | 26,872,560 |
| 2025-07-24 | 2025-07-22 | 3.700 | 8,060,000 | +476,000 | 0.17% | 29,822,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 7,584,000 | +756,000 | 0.16% | 28,212,480 |
| 2025-07-22 | 2025-07-18 | 3.670 | 6,828,000 | -472,000 | 0.15% | 25,058,760 |
| 2025-07-21 | 2025-07-17 | 3.640 | 7,300,000 | -728,000 | 0.16% | 26,572,000 |
| 2025-07-18 | 2025-07-16 | 3.610 | 8,028,000 | +348,000 | 0.17% | 28,981,080 |
| 2025-07-17 | 2025-07-15 | 3.640 | 7,680,000 | +650,000 | 0.17% | 27,955,200 |
| 2025-07-16 | 2025-07-14 | 3.760 | 7,030,000 | +108,000 | 0.15% | 26,432,800 |
| 2025-07-15 | 2025-07-11 | 3.730 | 6,922,000 | +112,000 | 0.15% | 25,819,060 |
| 2025-07-14 | 2025-07-10 | 3.730 | 6,810,000 | +2,284,000 | 0.15% | 25,401,300 |
| 2025-07-11 | 2025-07-09 | 3.760 | 4,526,000 | +42,000 | 0.10% | 17,017,760 |
| 2025-07-10 | 2025-07-08 | 3.830 | 4,484,000 | -102,000 | 0.10% | 17,173,720 |
| 2025-07-02 | 2025-06-27 | 4.010 | 4,586,000 | -20,000 | 0.10% | 18,389,860 |
| 2025-06-30 | 2025-06-26 | 4.050 | 4,606,000 | -4,000 | 0.10% | 18,654,300 |
| 2025-06-26 | 2025-06-24 | 3.880 | 4,610,000 | -240,000 | 0.10% | 17,886,800 |
| 2025-06-24 | 2025-06-20 | 3.730 | 4,850,000 | +6,000 | 0.10% | 18,090,500 |
| 2025-06-23 | 2025-06-19 | 3.690 | 4,844,000 | +244,000 | 0.10% | 17,874,360 |
| 2025-06-20 | 2025-06-18 | 3.870 | 4,600,000 | +38,000 | 0.10% | 17,802,000 |
| 2025-06-19 | 2025-06-17 | 3.850 | 4,562,000 | -66,000 | 0.10% | 17,563,700 |
| 2025-06-18 | 2025-06-16 | 3.860 | 4,628,000 | +86,000 | 0.10% | 17,864,080 |
| 2025-06-17 | 2025-06-13 | 3.810 | 4,542,000 | -60,000 | 0.10% | 17,305,020 |
| 2025-06-16 | 2025-06-12 | 3.920 | 4,602,000 | +40,000 | 0.10% | 18,039,840 |
| 2025-06-12 | 2025-06-10 | 3.960 | 4,562,000 | +106,000 | 0.10% | 18,065,520 |
| 2025-06-11 | 2025-06-09 | 3.830 | 4,456,000 | +130,000 | 0.10% | 17,066,480 |
| 2025-06-03 | 2025-05-30 | 3.900 | 4,326,000 | -36,000 | 0.09% | 16,871,400 |
| 2025-05-30 | 2025-05-28 | 4.010 | 4,362,000 | -166,000 | 0.09% | 17,491,620 |
| 2025-05-29 | 2025-05-27 | 3.910 | 4,528,000 | +30,000 | 0.10% | 17,704,480 |
| 2025-05-28 | 2025-05-26 | 3.800 | 4,498,000 | +160,000 | 0.10% | 17,092,400 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,338,000 | +160,000 | 0.09% | 15,660,180 |
| 2025-04-16 | 2025-04-14 | 3.320 | 4,178,000 | -20,000 | 0.09% | 13,870,960 |
| 2025-04-14 | 2025-04-10 | 3.260 | 4,198,000 | -38,000 | 0.09% | 13,685,480 |
| 2025-04-09 | 2025-04-07 | 2.980 | 4,236,000 | +38,000 | 0.09% | 12,623,280 |
| 2025-04-02 | 2025-03-31 | 3.550 | 4,198,000 | +6,000 | 0.09% | 14,902,900 |
| 2025-03-28 | 2025-03-26 | 3.970 | 4,192,000 | -30,000 | 0.09% | 16,642,240 |
| 2025-03-20 | 2025-03-18 | 3.970 | 4,222,000 | +10,000 | 0.09% | 16,761,340 |
| 2025-03-18 | 2025-03-14 | 3.900 | 4,212,000 | -100,000 | 0.09% | 16,426,800 |
| 2025-03-17 | 2025-03-13 | 3.730 | 4,312,000 | +100,000 | 0.09% | 16,083,760 |
| 2025-03-13 | 2025-03-11 | 3.860 | 4,212,000 | -100,000 | 0.09% | 16,258,320 |
| 2025-03-12 | 2025-03-10 | 3.820 | 4,312,000 | +100,000 | 0.09% | 16,471,840 |
| 2025-03-11 | 2025-03-07 | 3.950 | 4,212,000 | +10,000 | 0.09% | 16,637,400 |
| 2025-03-10 | 2025-03-06 | 4.040 | 4,202,000 | -156,000 | 0.09% | 16,976,080 |
| 2025-03-07 | 2025-03-05 | 3.800 | 4,358,000 | -150,000 | 0.09% | 16,560,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 4,508,000 | -106,000 | 0.10% | 16,499,280 |
| 2025-03-05 | 2025-03-03 | 3.600 | 4,614,000 | +150,000 | 0.10% | 16,610,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 4,464,000 | +6,000 | 0.10% | 16,561,440 |
| 2025-03-03 | 2025-02-27 | 3.760 | 4,458,000 | -80,000 | 0.10% | 16,762,080 |
| 2025-02-27 | 2025-02-25 | 3.530 | 4,538,000 | +100,000 | 0.10% | 16,019,140 |
| 2025-02-26 | 2025-02-24 | 3.620 | 4,438,000 | -304,000 | 0.10% | 16,065,560 |
| 2025-02-20 | 2025-02-18 | 3.430 | 4,742,000 | +12,000 | 0.10% | 16,265,060 |
| 2025-02-19 | 2025-02-17 | 3.470 | 4,730,000 | +124,000 | 0.10% | 16,413,100 |
| 2025-02-18 | 2025-02-14 | 3.560 | 4,606,000 | -52,000 | 0.10% | 16,397,360 |
| 2025-02-17 | 2025-02-13 | 3.520 | 4,658,000 | +4,000 | 0.10% | 16,396,160 |
| 2025-02-14 | 2025-02-12 | 3.560 | 4,654,000 | +260,000 | 0.10% | 16,568,240 |
| 2025-02-13 | 2025-02-11 | 3.580 | 4,394,000 | -40,000 | 0.09% | 15,730,520 |
| 2025-02-11 | 2025-02-07 | 3.620 | 4,434,000 | +36,000 | 0.10% | 16,051,080 |
| 2025-02-10 | 2025-02-06 | 3.600 | 4,398,000 | -828,000 | 0.09% | 15,832,800 |
| 2025-02-03 | 2025-01-24 | 3.870 | 5,226,000 | -20,000 | 0.11% | 20,224,620 |
| 2025-01-27 | 2025-01-23 | 3.780 | 5,246,000 | +20,000 | 0.11% | 19,829,880 |
| 2025-01-23 | 2025-01-21 | 3.970 | 5,226,000 | +50,000 | 0.11% | 20,747,220 |
| 2025-01-16 | 2025-01-14 | 4.020 | 5,176,000 | -4,000 | 0.11% | 20,807,520 |
| 2025-01-15 | 2025-01-13 | 3.610 | 5,180,000 | -8,000 | 0.11% | 18,699,800 |
| 2025-01-10 | 2025-01-08 | 3.730 | 5,188,000 | +14,000 | 0.11% | 19,351,240 |
| 2025-01-06 | 2025-01-02 | 3.980 | 5,174,000 | -64,000 | 0.11% | 20,592,520 |
| 2024-12-27 | 2024-12-20 | 4.070 | 5,238,000 | +50,000 | 0.11% | 21,318,660 |
| 2024-12-20 | 2024-12-18 | 4.000 | 5,188,000 | +4,000 | 0.11% | 20,752,000 |
| 2024-12-11 | 2024-12-09 | 4.220 | 5,184,000 | -22,000 | 0.11% | 21,876,480 |
| 2024-12-10 | 2024-12-06 | 3.950 | 5,206,000 | -2,000 | 0.11% | 20,563,700 |
| 2024-11-27 | 2024-11-25 | 3.690 | 5,208,000 | -10,000 | 0.11% | 19,217,520 |
| 2024-11-20 | 2024-11-18 | 3.450 | 5,218,000 | -6,000 | 0.11% | 18,002,100 |
| 2024-11-15 | 2024-11-13 | 3.290 | 5,224,000 | -20,000 | 0.11% | 17,186,960 |
| 2024-11-12 | 2024-11-08 | 3.560 | 5,244,000 | -6,000 | 0.11% | 18,668,640 |
| 2024-11-11 | 2024-11-07 | 3.520 | 5,250,000 | -20,000 | 0.11% | 18,480,000 |
| 2024-11-01 | 2024-10-30 | 3.330 | 5,270,000 | -30,000 | 0.11% | 17,549,100 |
| 2024-10-31 | 2024-10-29 | 3.220 | 5,300,000 | -1,440,000 | 0.11% | 17,066,000 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,740,000 | -190,000 | 0.15% | 21,500,600 |
| 2024-10-29 | 2024-10-25 | 3.100 | 6,930,000 | -400,000 | 0.15% | 21,483,000 |
| 2024-10-28 | 2024-10-24 | 3.050 | 7,330,000 | +226,000 | 0.16% | 22,356,500 |
| 2024-10-25 | 2024-10-23 | 3.110 | 7,104,000 | +428,000 | 0.15% | 22,093,440 |
| 2024-10-24 | 2024-10-22 | 3.080 | 6,676,000 | +150,000 | 0.14% | 20,562,080 |
| 2024-10-23 | 2024-10-21 | 3.070 | 6,526,000 | +800,000 | 0.14% | 20,034,820 |
| 2024-10-21 | 2024-10-17 | 2.920 | 5,726,000 | +20,000 | 0.12% | 16,719,920 |
| 2024-10-18 | 2024-10-16 | 3.020 | 5,706,000 | +150,000 | 0.12% | 17,232,120 |
| 2024-10-17 | 2024-10-15 | 3.000 | 5,556,000 | -990,000 | 0.12% | 16,668,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 6,546,000 | +374,000 | 0.14% | 19,965,300 |
| 2024-10-15 | 2024-10-10 | 3.150 | 6,172,000 | +450,000 | 0.13% | 19,441,800 |
| 2024-10-14 | 2024-10-09 | 3.080 | 5,722,000 | -1,700,000 | 0.12% | 17,623,760 |
| 2024-10-10 | 2024-10-08 | 3.140 | 7,422,000 | +18,000 | 0.16% | 23,305,080 |
| 2024-10-09 | 2024-10-07 | 3.800 | 7,404,000 | -638,000 | 0.16% | 28,135,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 8,042,000 | +1,820,000 | 0.17% | 27,181,960 |
| 2024-10-07 | 2024-10-03 | 3.330 | 6,222,000 | -586,000 | 0.13% | 20,719,260 |
| 2024-10-04 | 2024-10-02 | 3.440 | 6,808,000 | +2,508,000 | 0.15% | 23,419,520 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,300,000 | +420,000 | 0.09% | 15,953,000 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,880,000 | -360,000 | 0.08% | 12,105,600 |
| 2024-09-26 | 2024-09-24 | 2.470 | 4,240,000 | +300,000 | 0.09% | 10,472,800 |
| 2024-09-19 | 2024-09-16 | 2.460 | 3,940,000 | +10,000 | 0.08% | 9,692,400 |
| 2024-09-03 | 2024-08-30 | 2.740 | 3,930,000 | -10,000 | 0.08% | 10,768,200 |
| 2024-09-02 | 2024-08-29 | 2.720 | 3,940,000 | -14,000 | 0.08% | 10,716,800 |
| 2024-08-13 | 2024-08-09 | 2.900 | 3,954,000 | +56,000 | 0.09% | 11,466,600 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,898,000 | -326,000 | 0.08% | 11,187,260 |
| 2024-07-16 | 2024-07-12 | 3.000 | 4,224,000 | +50,000 | 0.09% | 12,672,000 |
| 2024-07-12 | 2024-07-10 | 2.980 | 4,174,000 | +40,000 | 0.09% | 12,438,520 |
| 2024-07-04 | 2024-07-02 | 2.930 | 4,134,000 | +40,000 | 0.09% | 12,112,620 |
| 2024-06-21 | 2024-06-19 | 3.130 | 4,094,000 | -2,000 | 0.09% | 12,814,220 |
| 2024-06-04 | 2024-05-31 | 3.190 | 4,096,000 | -10,000 | 0.09% | 13,066,240 |
| 2024-05-30 | 2024-05-28 | 3.200 | 4,106,000 | +10,000 | 0.09% | 13,139,200 |
| 2024-05-28 | 2024-05-24 | 3.230 | 4,096,000 | -100,000 | 0.09% | 13,230,080 |
| 2024-05-27 | 2024-05-23 | 3.230 | 4,196,000 | -266,000 | 0.09% | 13,553,080 |
| 2024-05-24 | 2024-05-22 | 3.410 | 4,462,000 | -20,000 | 0.10% | 15,215,420 |
| 2024-05-22 | 2024-05-20 | 3.320 | 4,482,000 | -20,000 | 0.10% | 14,880,240 |
| 2024-05-21 | 2024-05-17 | 3.160 | 4,502,000 | -832,000 | 0.10% | 14,226,320 |
| 2024-05-20 | 2024-05-16 | 3.110 | 5,334,000 | -40,000 | 0.11% | 16,588,740 |
| 2024-05-17 | 2024-05-14 | 3.060 | 5,374,000 | +20,000 | 0.12% | 16,444,440 |
| 2024-05-16 | 2024-05-13 | 3.120 | 5,354,000 | -264,000 | 0.12% | 16,704,480 |
| 2024-05-10 | 2024-05-08 | 2.870 | 5,618,000 | -100,000 | 0.12% | 16,123,660 |
| 2024-05-09 | 2024-05-07 | 2.920 | 5,718,000 | +50,000 | 0.12% | 16,696,560 |
| 2024-05-08 | 2024-05-06 | 2.950 | 5,668,000 | -520,000 | 0.12% | 16,720,600 |
| 2024-05-06 | 2024-05-02 | 2.990 | 6,188,000 | +400,000 | 0.13% | 18,502,120 |
| 2024-05-03 | 2024-04-30 | 2.840 | 5,788,000 | +30,000 | 0.12% | 16,437,920 |
| 2024-04-25 | 2024-04-23 | 2.620 | 5,758,000 | -10,000 | 0.12% | 15,085,960 |
| 2024-04-23 | 2024-04-19 | 2.570 | 5,768,000 | +24,000 | 0.12% | 14,823,760 |
| 2024-04-12 | 2024-04-10 | 2.770 | 5,744,000 | +200,000 | 0.12% | 15,910,880 |
| 2024-04-10 | 2024-04-08 | 2.730 | 5,544,000 | +324,000 | 0.12% | 15,135,120 |
| 2024-04-09 | 2024-04-05 | 2.690 | 5,220,000 | +960,000 | 0.11% | 14,041,800 |
| 2024-04-08 | 2024-04-03 | 2.760 | 4,260,000 | -110,000 | 0.09% | 11,757,600 |
| 2024-04-05 | 2024-04-02 | 2.750 | 4,370,000 | -1,100,000 | 0.09% | 12,017,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 5,470,000 | -200,000 | 0.12% | 15,370,700 |
| 2024-03-22 | 2024-03-20 | 2.910 | 5,670,000 | +310,000 | 0.12% | 16,499,700 |
| 2024-03-21 | 2024-03-19 | 2.930 | 5,360,000 | +20,000 | 0.12% | 15,704,800 |
| 2024-03-14 | 2024-03-12 | 3.030 | 5,340,000 | +100,000 | 0.11% | 16,180,200 |
| 2024-03-05 | 2024-03-01 | 2.860 | 5,240,000 | -150,000 | 0.11% | 14,986,400 |
| 2024-03-04 | 2024-02-29 | 2.910 | 5,390,000 | +356,000 | 0.12% | 15,684,900 |
| 2024-02-29 | 2024-02-27 | 3.000 | 5,034,000 | +98,464 | 0.11% | 15,102,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 4,935,536 | +301,536 | 0.11% | 14,806,608 |
| 2024-02-27 | 2024-02-23 | 3.040 | 4,634,000 | +700,000 | 0.10% | 14,087,360 |
| 2024-02-26 | 2024-02-22 | 3.120 | 3,934,000 | +50,000 | 0.08% | 12,274,080 |
| 2024-02-23 | 2024-02-21 | 3.070 | 3,884,000 | +96,000 | 0.08% | 11,923,880 |
| 2024-02-21 | 2024-02-19 | 2.990 | 3,788,000 | -20,000 | 0.08% | 11,326,120 |
| 2024-02-19 | 2024-02-15 | 2.930 | 3,808,000 | +20,000 | 0.08% | 11,157,440 |
| 2024-02-07 | 2024-02-05 | 2.770 | 3,788,000 | +10,000 | 0.08% | 10,492,760 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,778,000 | -116,000 | 0.08% | 10,767,300 |
| 2024-02-05 | 2024-02-01 | 2.840 | 3,894,000 | -2,000 | 0.08% | 11,058,960 |
| 2024-01-29 | 2024-01-25 | 3.170 | 3,896,000 | -10,000 | 0.08% | 12,350,320 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,906,000 | -24,000 | 0.08% | 12,225,780 |
| 2024-01-25 | 2024-01-23 | 2.980 | 3,930,000 | -50,000 | 0.08% | 11,711,400 |
| 2024-01-24 | 2024-01-22 | 2.920 | 3,980,000 | +50,000 | 0.09% | 11,621,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 3,930,000 | -196,000 | 0.08% | 12,065,100 |
| 2024-01-18 | 2024-01-16 | 3.210 | 4,126,000 | +100,000 | 0.09% | 13,244,460 |
| 2024-01-17 | 2024-01-15 | 3.170 | 4,026,000 | +50,000 | 0.09% | 12,762,420 |
| 2024-01-15 | 2024-01-11 | 3.040 | 3,976,000 | -880,000 | 0.09% | 12,087,040 |
| 2024-01-11 | 2024-01-09 | 3.080 | 4,856,000 | +4,000 | 0.10% | 14,956,480 |
| 2024-01-09 | 2024-01-05 | 3.060 | 4,852,000 | +880,000 | 0.10% | 14,847,120 |
| 2024-01-03 | 2023-12-29 | 3.310 | 3,972,000 | +500,000 | 0.09% | 13,147,320 |
| 2023-12-28 | 2023-12-22 | 3.110 | 3,472,000 | -136,000 | 0.07% | 10,797,920 |
| 2023-12-27 | 2023-12-21 | 3.110 | 3,608,000 | +4,000 | 0.08% | 11,220,880 |
| 2023-12-22 | 2023-12-20 | 3.090 | 3,604,000 | +10,000 | 0.08% | 11,136,360 |
| 2023-12-18 | 2023-12-14 | 3.210 | 3,594,000 | -11,000 | 0.08% | 11,536,740 |
| 2023-12-15 | 2023-12-13 | 3.250 | 3,605,000 | +10,000 | 0.08% | 11,716,250 |
| 2023-12-13 | 2023-12-11 | 3.340 | 3,595,000 | +20,000 | 0.08% | 12,007,300 |
| 2023-12-08 | 2023-12-06 | 3.540 | 3,575,000 | -100,000 | 0.08% | 12,655,500 |
| 2023-12-06 | 2023-12-04 | 3.650 | 3,675,000 | -54,000 | 0.08% | 13,413,750 |
| 2023-12-01 | 2023-11-29 | 3.710 | 3,729,000 | +70,000 | 0.08% | 13,834,590 |
| 2023-11-23 | 2023-11-21 | 3.890 | 3,659,000 | -14,000 | 0.08% | 14,233,510 |
| 2023-11-21 | 2023-11-17 | 3.860 | 3,673,000 | -112,000 | 0.08% | 14,177,780 |
| 2023-11-20 | 2023-11-16 | 3.800 | 3,785,000 | -10,000 | 0.08% | 14,383,000 |
| 2023-11-13 | 2023-11-09 | 3.730 | 3,795,000 | +46,000 | 0.08% | 14,155,350 |
| 2023-11-08 | 2023-11-06 | 3.770 | 3,749,000 | +156,000 | 0.08% | 14,133,730 |
| 2023-11-07 | 2023-11-03 | 3.710 | 3,593,000 | -36,000 | 0.08% | 13,330,030 |
| 2023-11-02 | 2023-10-31 | 3.700 | 3,629,000 | -30,000 | 0.08% | 13,427,300 |
| 2023-11-01 | 2023-10-30 | 3.680 | 3,659,000 | +20,000 | 0.08% | 13,465,120 |
| 2023-10-27 | 2023-10-25 | 3.440 | 3,639,000 | +10,000 | 0.08% | 12,518,160 |
| 2023-10-26 | 2023-10-24 | 3.390 | 3,629,000 | +14,000 | 0.08% | 12,302,310 |
| 2023-10-20 | 2023-10-18 | 3.510 | 3,615,000 | +10,000 | 0.08% | 12,688,650 |
| 2023-10-17 | 2023-10-13 | 3.670 | 3,605,000 | +10,000 | 0.08% | 13,230,350 |
| 2023-10-16 | 2023-10-12 | 3.830 | 3,595,000 | -60,000 | 0.08% | 13,768,850 |
| 2023-10-12 | 2023-10-10 | 3.750 | 3,655,000 | +28,000 | 0.08% | 13,706,250 |
| 2023-10-11 | 2023-10-09 | 3.750 | 3,627,000 | +32,000 | 0.08% | 13,601,250 |
| 2023-10-04 | 2023-09-29 | 3.810 | 3,595,000 | +2,000 | 0.08% | 13,696,950 |
| 2023-09-28 | 2023-09-26 | 3.820 | 3,593,000 | +20,000 | 0.08% | 13,725,260 |
| 2023-09-22 | 2023-09-20 | 3.950 | 3,573,000 | +48,000 | 0.08% | 14,113,350 |
| 2023-09-15 | 2023-09-13 | 4.010 | 3,525,000 | +50,000 | 0.08% | 14,135,250 |
| 2023-09-14 | 2023-09-12 | 4.020 | 3,475,000 | +10,000 | 0.07% | 13,969,500 |
| 2023-09-13 | 2023-09-11 | 4.080 | 3,465,000 | +10,000 | 0.07% | 14,137,200 |
| 2023-09-12 | 2023-09-07 | 4.050 | 3,455,000 | +14,000 | 0.07% | 13,992,750 |
| 2023-09-07 | 2023-09-05 | 4.190 | 3,441,000 | +34,000 | 0.07% | 14,417,790 |
| 2023-09-06 | 2023-09-04 | 4.330 | 3,407,000 | +6,000 | 0.07% | 14,752,310 |
| 2023-08-31 | 2023-08-29 | 4.280 | 3,401,000 | +16,000 | 0.07% | 14,556,280 |
| 2023-08-30 | 2023-08-28 | 4.190 | 3,385,000 | +10,000 | 0.07% | 14,183,150 |
| 2023-08-29 | 2023-08-25 | 4.160 | 3,375,000 | +10,000 | 0.07% | 14,040,000 |
| 2023-08-25 | 2023-08-23 | 4.150 | 3,365,000 | +10,000 | 0.07% | 13,964,750 |
| 2023-08-24 | 2023-08-22 | 4.210 | 3,355,000 | +10,000 | 0.07% | 14,124,550 |
| 2023-08-23 | 2023-08-21 | 4.210 | 3,345,000 | +10,000 | 0.07% | 14,082,450 |
| 2023-08-22 | 2023-08-18 | 4.290 | 3,335,000 | +10,000 | 0.07% | 14,307,150 |
| 2023-08-18 | 2023-08-16 | 4.420 | 3,325,000 | +10,000 | 0.07% | 14,696,500 |
| 2023-08-17 | 2023-08-15 | 4.540 | 3,315,000 | +10,000 | 0.07% | 15,050,100 |
| 2023-08-14 | 2023-08-10 | 4.690 | 3,305,000 | +10,000 | 0.07% | 15,500,450 |
| 2023-08-11 | 2023-08-09 | 4.550 | 3,295,000 | +20,000 | 0.07% | 14,992,250 |
| 2023-08-07 | 2023-08-03 | 4.700 | 3,275,000 | -108,000 | 0.07% | 15,392,500 |
| 2023-08-04 | 2023-08-02 | 4.720 | 3,383,000 | +20,000 | 0.07% | 15,967,760 |
| 2023-08-02 | 2023-07-31 | 4.870 | 3,363,000 | +108,000 | 0.07% | 16,377,810 |
| 2023-07-31 | 2023-07-27 | 4.770 | 3,255,000 | -10,000 | 0.07% | 15,526,350 |
| 2023-07-14 | 2023-07-12 | 4.680 | 3,265,000 | +78,000 | 0.07% | 15,280,200 |
| 2023-07-10 | 2023-07-06 | 4.610 | 3,187,000 | -4,000 | 0.07% | 14,692,070 |
| 2023-07-05 | 2023-07-03 | 4.790 | 3,191,000 | -4,000 | 0.07% | 15,284,890 |
| 2023-06-14 | 2023-06-12 | 4.480 | 3,195,000 | +8,000 | 0.07% | 14,313,600 |
| 2023-06-09 | 2023-06-07 | 4.380 | 3,187,000 | -34,000 | 0.07% | 13,959,060 |
| 2023-06-05 | 2023-06-01 | 4.230 | 3,221,000 | -46,000 | 0.07% | 13,624,830 |
| 2023-06-02 | 2023-05-31 | 4.510 | 3,267,000 | -24,000 | 0.07% | 14,734,170 |
| 2023-05-29 | 2023-05-24 | 4.780 | 3,291,000 | +4,000 | 0.07% | 15,730,980 |
| 2023-05-18 | 2023-05-16 | 4.970 | 3,287,000 | -20,000 | 0.07% | 16,336,390 |
| 2023-05-17 | 2023-05-15 | 5.000 | 3,307,000 | -30,000 | 0.07% | 16,535,000 |
| 2023-04-26 | 2023-04-24 | 5.420 | 3,337,000 | +32,000 | 0.07% | 18,086,540 |
| 2023-04-25 | 2023-04-21 | 5.570 | 3,305,000 | +20,000 | 0.07% | 18,408,850 |
| 2023-04-20 | 2023-04-18 | 5.820 | 3,285,000 | +40,000 | 0.07% | 19,118,700 |
| 2023-04-19 | 2023-04-17 | 5.870 | 3,245,000 | -18,000 | 0.07% | 19,048,150 |
| 2023-04-13 | 2023-04-11 | 5.730 | 3,263,000 | +40,000 | 0.07% | 18,696,990 |
| 2023-04-11 | 2023-04-04 | 5.810 | 3,223,000 | -20,000 | 0.07% | 18,725,630 |
| 2023-04-06 | 2023-04-03 | 5.840 | 3,243,000 | -60,000 | 0.07% | 18,939,120 |
| 2023-04-04 | 2023-03-31 | 5.600 | 3,303,000 | -30,000 | 0.07% | 18,496,800 |
| 2023-03-27 | 2023-03-23 | 5.550 | 3,333,000 | -12,000 | 0.07% | 18,498,150 |
| 2023-03-22 | 2023-03-20 | 5.530 | 3,345,000 | -40,000 | 0.07% | 18,497,850 |
| 2023-03-20 | 2023-03-16 | 5.600 | 3,385,000 | +40,000 | 0.07% | 18,956,000 |
| 2023-03-15 | 2023-03-13 | 5.750 | 3,345,000 | -2,000 | 0.07% | 19,233,750 |
| 2023-03-08 | 2023-03-06 | 5.860 | 3,347,000 | +12,000 | 0.07% | 19,613,420 |
| 2023-03-06 | 2023-03-02 | 5.930 | 3,335,000 | +34,000 | 0.07% | 19,776,550 |
| 2023-03-02 | 2023-02-28 | 5.720 | 3,301,000 | -6,000 | 0.07% | 18,881,720 |
| 2023-03-01 | 2023-02-27 | 5.540 | 3,307,000 | +20,000 | 0.07% | 18,320,780 |
| 2023-02-24 | 2023-02-22 | 5.350 | 3,287,000 | +40,000 | 0.07% | 17,585,450 |
| 2023-02-22 | 2023-02-20 | 5.380 | 3,247,000 | +22,000 | 0.07% | 17,468,860 |
| 2023-02-21 | 2023-02-17 | 5.430 | 3,225,000 | -76,000 | 0.07% | 17,511,750 |
| 2023-02-20 | 2023-02-16 | 5.400 | 3,301,000 | -28,000 | 0.07% | 17,825,400 |
| 2023-02-15 | 2023-02-13 | 5.360 | 3,329,000 | -38,000 | 0.07% | 17,843,440 |
| 2023-02-14 | 2023-02-10 | 5.100 | 3,367,000 | -72,000 | 0.07% | 17,171,700 |
| 2023-02-13 | 2023-02-09 | 5.130 | 3,439,000 | +12,000 | 0.07% | 17,642,070 |
| 2023-02-10 | 2023-02-08 | 5.200 | 3,427,000 | +10,000 | 0.07% | 17,820,400 |
| 2023-02-07 | 2023-02-03 | 5.170 | 3,417,000 | -72,000 | 0.07% | 17,665,890 |
| 2023-02-02 | 2023-01-31 | 5.200 | 3,489,000 | +12,000 | 0.08% | 18,142,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 3,477,000 | +8,000 | 0.07% | 18,567,180 |
| 2023-01-30 | 2023-01-26 | 5.530 | 3,469,000 | +98,000 | 0.07% | 19,183,570 |
| 2023-01-27 | 2023-01-20 | 5.600 | 3,371,000 | +144,000 | 0.07% | 18,877,600 |
| 2023-01-20 | 2023-01-18 | 5.700 | 3,227,000 | +9,000 | 0.07% | 18,393,900 |
| 2023-01-19 | 2023-01-17 | 5.620 | 3,218,000 | -2,000 | 0.07% | 18,085,160 |
| 2023-01-18 | 2023-01-16 | 5.690 | 3,220,000 | -34,000 | 0.07% | 18,321,800 |
| 2023-01-17 | 2023-01-13 | 5.730 | 3,254,000 | -2,000 | 0.07% | 18,645,420 |
| 2023-01-16 | 2023-01-12 | 5.440 | 3,256,000 | -50,000 | 0.07% | 17,712,640 |
| 2023-01-11 | 2023-01-09 | 5.540 | 3,306,000 | +8,000 | 0.07% | 18,315,240 |
| 2023-01-10 | 2023-01-06 | 5.310 | 3,298,000 | +4,000 | 0.07% | 17,512,380 |
| 2023-01-09 | 2023-01-05 | 5.590 | 3,294,000 | -100,000 | 0.07% | 18,413,460 |
| 2023-01-05 | 2023-01-03 | 5.300 | 3,394,000 | -132,000 | 0.07% | 17,988,200 |
| 2023-01-04 | 2022-12-30 | 5.080 | 3,526,000 | +30,000 | 0.08% | 17,912,080 |
| 2023-01-03 | 2022-12-29 | 5.050 | 3,496,000 | +10,000 | 0.08% | 17,654,800 |
| 2022-12-28 | 2022-12-22 | 5.330 | 3,486,000 | +2,000 | 0.08% | 18,580,380 |
| 2022-12-23 | 2022-12-21 | 5.300 | 3,484,000 | +2,000 | 0.08% | 18,465,200 |
| 2022-12-21 | 2022-12-19 | 5.160 | 3,482,000 | +60,000 | 0.07% | 17,967,120 |
| 2022-12-16 | 2022-12-14 | 5.320 | 3,422,000 | +128,000 | 0.07% | 18,205,040 |
| 2022-12-15 | 2022-12-13 | 5.340 | 3,294,000 | +168,000 | 0.07% | 17,589,960 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,126,000 | -100,000 | 0.07% | 15,880,080 |
| 2022-12-09 | 2022-12-07 | 4.800 | 3,226,000 | +100,000 | 0.07% | 15,484,800 |
| 2022-12-05 | 2022-12-01 | 4.440 | 3,126,000 | -4,000 | 0.07% | 13,879,440 |
| 2022-12-02 | 2022-11-30 | 4.620 | 3,130,000 | -1,500,000 | 0.07% | 14,460,600 |
| 2022-11-28 | 2022-11-24 | 4.170 | 4,630,000 | -186,000 | 0.10% | 19,307,100 |
| 2022-11-16 | 2022-11-14 | 4.430 | 4,816,000 | -74,000 | 0.10% | 21,334,880 |
| 2022-11-15 | 2022-11-11 | 4.570 | 4,890,000 | +4,000 | 0.11% | 22,347,300 |
| 2022-11-08 | 2022-11-04 | 4.570 | 4,886,000 | +176,000 | 0.11% | 22,329,020 |
| 2022-11-04 | 2022-11-02 | 4.360 | 4,710,000 | -50,000 | 0.10% | 20,535,600 |
| 2022-11-02 | 2022-10-31 | 4.050 | 4,760,000 | +50,000 | 0.10% | 19,278,000 |
| 2022-11-01 | 2022-10-28 | 4.230 | 4,710,000 | -60,000 | 0.10% | 19,923,300 |
| 2022-10-20 | 2022-10-18 | 4.270 | 4,770,000 | -2,000 | 0.10% | 20,367,900 |
| 2022-10-12 | 2022-10-10 | 4.300 | 4,772,000 | +40,000 | 0.10% | 20,519,600 |
| 2022-10-07 | 2022-10-05 | 4.320 | 4,732,000 | +110,000 | 0.10% | 20,442,240 |
| 2022-09-22 | 2022-09-20 | 4.270 | 4,622,000 | -20,000 | 0.10% | 19,735,940 |
| 2022-09-02 | 2022-08-31 | 4.250 | 4,642,000 | -20,000 | 0.10% | 19,728,500 |
| 2022-08-16 | 2022-08-12 | 4.330 | 4,662,000 | -450,000 | 0.10% | 20,186,460 |
| 2022-08-02 | 2022-07-29 | 4.250 | 5,112,000 | -14,000 | 0.12% | 21,726,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 5,126,000 | -14,000 | 0.12% | 24,040,940 |
| 2022-07-15 | 2022-07-13 | 4.580 | 5,140,000 | -4,000 | 0.12% | 23,541,200 |
| 2022-07-11 | 2022-07-07 | 4.460 | 5,144,000 | -18,000 | 0.12% | 22,942,240 |
| 2022-07-08 | 2022-07-06 | 4.300 | 5,162,000 | -18,000 | 0.12% | 22,196,600 |
| 2022-07-05 | 2022-06-30 | 4.540 | 5,180,000 | +24,000 | 0.12% | 23,517,200 |
| 2022-06-30 | 2022-06-28 | 4.570 | 5,156,000 | +462,000 | 0.12% | 23,562,920 |
| 2022-06-27 | 2022-06-23 | 4.210 | 4,694,000 | +28,000 | 0.11% | 19,761,740 |
| 2022-06-23 | 2022-06-21 | 4.170 | 4,666,000 | -350,000 | 0.11% | 19,457,220 |
| 2022-06-22 | 2022-06-20 | 4.100 | 5,016,000 | -650,000 | 0.12% | 20,565,600 |
| 2022-06-21 | 2022-06-17 | 3.910 | 5,666,000 | +200,000 | 0.13% | 22,154,060 |
| 2022-06-20 | 2022-06-16 | 3.960 | 5,466,000 | -860,000 | 0.13% | 21,645,360 |
| 2022-06-17 | 2022-06-15 | 3.990 | 6,326,000 | +310,000 | 0.15% | 25,240,740 |
| 2022-06-16 | 2022-06-14 | 4.010 | 6,016,000 | +150,000 | 0.14% | 24,124,160 |
| 2022-06-15 | 2022-06-13 | 3.990 | 5,866,000 | +200,000 | 0.14% | 23,405,340 |
| 2022-06-14 | 2022-06-10 | 4.120 | 5,666,000 | +670,000 | 0.13% | 23,343,920 |
| 2022-06-13 | 2022-06-09 | 4.220 | 4,996,000 | +350,000 | 0.12% | 21,083,120 |
| 2022-05-31 | 2022-05-27 | 4.290 | 4,646,000 | -10,000 | 0.11% | 19,931,340 |
| 2022-05-30 | 2022-05-26 | 4.240 | 4,656,000 | +10,000 | 0.11% | 19,741,440 |
| 2022-05-26 | 2022-05-24 | 4.140 | 4,646,000 | -10,000 | 0.11% | 19,234,440 |
| 2022-05-13 | 2022-05-11 | 4.000 | 4,656,000 | +6,000 | 0.11% | 18,624,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 4,650,000 | +10,000 | 0.11% | 18,181,500 |
| 2022-05-11 | 2022-05-06 | 4.040 | 4,640,000 | -200,000 | 0.11% | 18,745,600 |
| 2022-04-28 | 2022-04-26 | 4.240 | 4,840,000 | +10,000 | 0.11% | 20,521,600 |
| 2022-04-26 | 2022-04-22 | 4.380 | 4,830,000 | -50,000 | 0.11% | 21,155,400 |
| 2022-04-22 | 2022-04-20 | 4.560 | 4,880,000 | -1,100,000 | 0.11% | 22,252,800 |
| 2022-04-20 | 2022-04-14 | 4.700 | 5,980,000 | +600,000 | 0.14% | 28,106,000 |
| 2022-04-14 | 2022-04-12 | 4.610 | 5,380,000 | +500,000 | 0.13% | 24,801,800 |
| 2022-03-24 | 2022-03-22 | 4.580 | 4,880,000 | +200,000 | 0.11% | 22,350,400 |
| 2022-03-23 | 2022-03-21 | 4.480 | 4,680,000 | -66,000 | 0.11% | 20,966,400 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,746,000 | +50,000 | 0.11% | 22,211,280 |
| 2022-03-18 | 2022-03-16 | 4.420 | 4,696,000 | -14,000 | 0.11% | 20,756,320 |
| 2022-03-17 | 2022-03-15 | 3.850 | 4,710,000 | +30,000 | 0.11% | 18,133,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,680,000 | -2,000 | 0.11% | 19,890,000 |
| 2022-03-03 | 2022-03-01 | 4.950 | 4,682,000 | -4,000 | 0.11% | 23,175,900 |
| 2022-02-23 | 2022-02-21 | 5.480 | 4,686,000 | -2,000 | 0.11% | 25,679,280 |
| 2022-02-11 | 2022-02-09 | 5.410 | 4,688,000 | -10,000 | 0.11% | 25,362,080 |
| 2022-01-21 | 2022-01-19 | 4.970 | 4,698,000 | -140,000 | 0.11% | 23,349,060 |
| 2022-01-14 | 2022-01-12 | 4.970 | 4,838,000 | -4,000 | 0.11% | 24,044,860 |
| 2022-01-13 | 2022-01-11 | 4.940 | 4,842,000 | +1,500,000 | 0.11% | 23,919,480 |
| 2022-01-10 | 2022-01-06 | 4.790 | 3,342,000 | -32,000 | 0.08% | 16,008,180 |
| 2022-01-06 | 2022-01-04 | 4.830 | 3,374,000 | -6,000 | 0.08% | 16,296,420 |
| 2022-01-04 | 2021-12-31 | 4.670 | 3,380,000 | +26,000 | 0.08% | 15,784,600 |
| 2021-12-30 | 2021-12-28 | 4.580 | 3,354,000 | +4,000 | 0.08% | 15,361,320 |
| 2021-12-23 | 2021-12-21 | 4.320 | 3,350,000 | -6,000 | 0.08% | 14,472,000 |
| 2021-12-15 | 2021-12-13 | 4.500 | 3,356,000 | -54,000 | 0.08% | 15,102,000 |
| 2021-12-09 | 2021-12-07 | 4.590 | 3,410,000 | -116,000 | 0.08% | 15,651,900 |
| 2021-12-08 | 2021-12-06 | 4.310 | 3,526,000 | -12,000 | 0.08% | 15,197,060 |
| 2021-12-07 | 2021-12-03 | 4.420 | 3,538,000 | -212,000 | 0.08% | 15,637,960 |
| 2021-11-10 | 2021-11-08 | 4.760 | 3,750,000 | -324,000 | 0.09% | 17,850,000 |
| 2021-11-09 | 2021-11-05 | 4.460 | 4,074,000 | -192,000 | 0.10% | 18,170,040 |
| 2021-11-01 | 2021-10-28 | 4.730 | 4,266,000 | +290,000 | 0.10% | 20,178,180 |
| 2021-10-21 | 2021-10-19 | 4.830 | 3,976,000 | -6,000 | 0.09% | 19,204,080 |
| 2021-10-19 | 2021-10-15 | 4.830 | 3,982,000 | +174,000 | 0.09% | 19,233,060 |
| 2021-10-08 | 2021-10-06 | 4.700 | 3,808,000 | -400,000 | 0.09% | 17,897,600 |
| 2021-10-06 | 2021-10-04 | 4.600 | 4,208,000 | +46,000 | 0.10% | 19,356,800 |
| 2021-09-14 | 2021-09-10 | 4.740 | 4,162,000 | -2,000 | 0.10% | 19,727,880 |
| 2021-09-03 | 2021-09-01 | 4.560 | 4,164,000 | +400,000 | 0.10% | 18,987,840 |
| 2021-08-24 | 2021-08-20 | 4.240 | 3,764,000 | +6,000 | 0.09% | 15,959,360 |
| 2021-08-18 | 2021-08-16 | 4.240 | 3,758,000 | -10,000 | 0.09% | 15,933,920 |
| 2021-08-17 | 2021-08-13 | 4.180 | 3,768,000 | +2,000 | 0.09% | 15,750,240 |
| 2021-08-09 | 2021-08-05 | 3.960 | 3,766,000 | +6,000 | 0.09% | 14,913,360 |
| 2021-08-06 | 2021-08-04 | 3.940 | 3,760,000 | +4,000 | 0.09% | 14,814,400 |
| 2021-08-05 | 2021-08-03 | 4.020 | 3,756,000 | +4,000 | 0.09% | 15,099,120 |
| 2021-08-04 | 2021-08-02 | 4.100 | 3,752,000 | -200,000 | 0.09% | 15,383,200 |
| 2021-07-30 | 2021-07-28 | 4.160 | 3,952,000 | -40,000 | 0.09% | 16,440,320 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,992,000 | -50,000 | 0.09% | 16,526,880 |
| 2021-07-22 | 2021-07-20 | 4.630 | 4,042,000 | +20,000 | 0.09% | 18,714,460 |
| 2021-07-21 | 2021-07-19 | 4.680 | 4,022,000 | +30,000 | 0.09% | 18,822,960 |
| 2021-07-13 | 2021-07-09 | 4.670 | 3,992,000 | +2,000 | 0.09% | 18,642,640 |
| 2021-07-07 | 2021-07-05 | 4.740 | 3,990,000 | +6,000 | 0.09% | 18,912,600 |
| 2021-07-05 | 2021-06-30 | 4.820 | 3,984,000 | -20,000 | 0.09% | 19,202,880 |
| 2021-06-29 | 2021-06-25 | 5.070 | 4,004,000 | -20,000 | 0.09% | 20,300,280 |
| 2021-06-28 | 2021-06-24 | 5.090 | 4,024,000 | -60,000 | 0.09% | 20,482,160 |
| 2021-06-07 | 2021-06-03 | 5.430 | 4,084,000 | -10,000 | 0.10% | 22,176,120 |
| 2021-06-02 | 2021-05-31 | 5.260 | 4,094,000 | +2,000 | 0.10% | 21,534,440 |
| 2021-06-01 | 2021-05-28 | 5.520 | 4,092,000 | +18,000 | 0.10% | 22,587,840 |
| 2021-05-27 | 2021-05-25 | 5.540 | 4,074,000 | -74,000 | 0.10% | 22,569,960 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,148,000 | +16,000 | 0.10% | 22,648,080 |
| 2021-05-21 | 2021-05-18 | 5.440 | 4,132,000 | -16,000 | 0.10% | 22,478,080 |
| 2021-05-10 | 2021-05-06 | 5.200 | 4,148,000 | +16,000 | 0.10% | 21,569,600 |
| 2021-04-29 | 2021-04-27 | 5.430 | 4,132,000 | -4,000 | 0.10% | 22,436,760 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,136,000 | +10,000 | 0.10% | 22,830,720 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,126,000 | +4,000 | 0.10% | 23,807,020 |
| 2021-04-20 | 2021-04-16 | 5.590 | 4,122,000 | -1,012,000 | 0.10% | 23,041,980 |
| 2021-04-16 | 2021-04-14 | 5.520 | 5,134,000 | -386,000 | 0.12% | 28,339,680 |
| 2021-04-14 | 2021-04-12 | 5.550 | 5,520,000 | +10,000 | 0.13% | 30,636,000 |
| 2021-04-12 | 2021-04-08 | 5.850 | 5,510,000 | +60,000 | 0.13% | 32,233,500 |
| 2021-04-08 | 2021-04-01 | 5.700 | 5,450,000 | -170,000 | 0.13% | 31,065,000 |
| 2021-03-26 | 2021-03-24 | 5.500 | 5,620,000 | -340,000 | 0.13% | 30,910,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 5,960,000 | -50,000 | 0.14% | 35,402,400 |
| 2021-03-22 | 2021-03-18 | 6.170 | 6,010,000 | +106,000 | 0.14% | 37,081,700 |
| 2021-03-19 | 2021-03-17 | 6.030 | 5,904,000 | -198,000 | 0.14% | 35,601,120 |
| 2021-03-18 | 2021-03-16 | 6.200 | 6,102,000 | -10,000 | 0.14% | 37,832,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 6,112,000 | -250,000 | 0.14% | 37,527,680 |
| 2021-03-16 | 2021-03-12 | 5.610 | 6,362,000 | -2,000 | 0.15% | 35,690,820 |
| 2021-03-15 | 2021-03-11 | 5.550 | 6,364,000 | +50,000 | 0.15% | 35,320,200 |
| 2021-03-10 | 2021-03-08 | 5.020 | 6,314,000 | -52,000 | 0.15% | 31,696,280 |
| 2021-03-09 | 2021-03-05 | 5.300 | 6,366,000 | -200,000 | 0.15% | 33,739,800 |
| 2021-03-08 | 2021-03-04 | 5.600 | 6,566,000 | +270,000 | 0.15% | 36,769,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 6,296,000 | -50,000 | 0.15% | 35,005,760 |
| 2021-03-02 | 2021-02-26 | 5.300 | 6,346,000 | -12,000 | 0.15% | 33,633,800 |
| 2021-03-01 | 2021-02-25 | 5.600 | 6,358,000 | -324,000 | 0.15% | 35,604,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 6,682,000 | -336,000 | 0.16% | 38,287,860 |
| 2021-02-25 | 2021-02-23 | 5.850 | 7,018,000 | -114,000 | 0.16% | 41,055,300 |
| 2021-02-24 | 2021-02-22 | 5.100 | 7,132,000 | -750,000 | 0.17% | 36,373,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 7,882,000 | -10,000 | 0.18% | 40,749,940 |
| 2021-02-18 | 2021-02-16 | 5.040 | 7,892,000 | +62,000 | 0.18% | 39,775,680 |
| 2021-02-17 | 2021-02-11 | 4.910 | 7,830,000 | -6,000 | 0.18% | 38,445,300 |
| 2021-02-10 | 2021-02-08 | 4.820 | 7,836,000 | +318,000 | 0.18% | 37,769,520 |
| 2021-02-09 | 2021-02-05 | 4.670 | 7,518,000 | -4,000 | 0.18% | 35,109,060 |
| 2021-02-04 | 2021-02-02 | 4.440 | 7,522,000 | -62,000 | 0.18% | 33,397,680 |
| 2021-02-02 | 2021-01-29 | 4.330 | 7,584,000 | -1,784,000 | 0.18% | 32,838,720 |
| 2021-02-01 | 2021-01-28 | 4.150 | 9,368,000 | -74,000 | 0.22% | 38,877,200 |
| 2021-01-29 | 2021-01-27 | 4.260 | 9,442,000 | -112,000 | 0.22% | 40,222,920 |
| 2021-01-28 | 2021-01-26 | 4.200 | 9,554,000 | -60,000 | 0.22% | 40,126,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 9,614,000 | -2,000 | 0.22% | 40,667,220 |
| 2021-01-25 | 2021-01-21 | 4.390 | 9,616,000 | +50,000 | 0.22% | 42,214,240 |
| 2021-01-22 | 2021-01-20 | 4.470 | 9,566,000 | -350,000 | 0.22% | 42,760,020 |
| 2021-01-21 | 2021-01-19 | 4.590 | 9,916,000 | +74,000 | 0.23% | 45,514,440 |
| 2021-01-19 | 2021-01-15 | 4.320 | 9,842,000 | -24,000 | 0.23% | 42,517,440 |
| 2021-01-18 | 2021-01-14 | 4.380 | 9,866,000 | +62,000 | 0.23% | 43,213,080 |
| 2021-01-14 | 2021-01-12 | 4.290 | 9,804,000 | -1,000 | 0.23% | 42,059,160 |
| 2021-01-12 | 2021-01-08 | 4.430 | 9,805,000 | -16,000 | 0.23% | 43,436,150 |
| 2021-01-11 | 2021-01-07 | 4.560 | 9,821,000 | +220,000 | 0.23% | 44,783,760 |
| 2021-01-07 | 2021-01-05 | 4.680 | 9,601,000 | +2,000 | 0.22% | 44,932,680 |
| 2021-01-06 | 2021-01-04 | 4.750 | 9,599,000 | -30,000 | 0.22% | 45,595,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 9,629,000 | +2,000 | 0.23% | 44,485,980 |
| 2020-12-29 | 2020-12-24 | 4.650 | 9,627,000 | +30,000 | 0.23% | 44,765,550 |
| 2020-12-28 | 2020-12-22 | 4.540 | 9,597,000 | +40,000 | 0.22% | 43,570,380 |
| 2020-12-23 | 2020-12-21 | 4.680 | 9,557,000 | -10,000 | 0.22% | 44,726,760 |
| 2020-12-22 | 2020-12-18 | 4.820 | 9,567,000 | +24,000 | 0.22% | 46,112,940 |
| 2020-12-16 | 2020-12-14 | 4.830 | 9,543,000 | -40,000 | 0.22% | 46,092,690 |
| 2020-12-15 | 2020-12-11 | 4.950 | 9,583,000 | +40,000 | 0.22% | 47,435,850 |
| 2020-12-10 | 2020-12-08 | 4.920 | 9,543,000 | +4,000 | 0.22% | 46,951,560 |
| 2020-12-09 | 2020-12-07 | 5.000 | 9,539,000 | -12,000 | 0.22% | 47,695,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 9,551,000 | -22,000 | 0.22% | 48,901,120 |
| 2020-12-07 | 2020-12-03 | 5.140 | 9,573,000 | -16,000 | 0.22% | 49,205,220 |
| 2020-12-02 | 2020-11-30 | 4.760 | 9,589,000 | -8,000 | 0.22% | 45,643,640 |
| 2020-12-01 | 2020-11-27 | 4.840 | 9,597,000 | -100,000 | 0.22% | 46,449,480 |
| 2020-11-30 | 2020-11-26 | 4.840 | 9,697,000 | +8,000 | 0.23% | 46,933,480 |
| 2020-11-27 | 2020-11-25 | 4.890 | 9,689,000 | -20,000 | 0.23% | 47,379,210 |
| 2020-11-26 | 2020-11-24 | 4.910 | 9,709,000 | -100,000 | 0.23% | 47,671,190 |
| 2020-11-25 | 2020-11-23 | 4.700 | 9,809,000 | -50,000 | 0.23% | 46,102,300 |
| 2020-11-24 | 2020-11-20 | 4.870 | 9,859,000 | -80,000 | 0.23% | 48,013,330 |
| 2020-11-23 | 2020-11-19 | 4.890 | 9,939,000 | -546,000 | 0.23% | 48,601,710 |
| 2020-11-20 | 2020-11-18 | 4.870 | 10,485,000 | -36,000 | 0.25% | 51,061,950 |
| 2020-11-19 | 2020-11-17 | 4.870 | 10,521,000 | -10,000 | 0.25% | 51,237,270 |
| 2020-11-18 | 2020-11-16 | 4.710 | 10,531,000 | +88,000 | 0.25% | 49,601,010 |
| 2020-11-16 | 2020-11-12 | 4.660 | 10,443,000 | +24,000 | 0.24% | 48,664,380 |
| 2020-11-13 | 2020-11-11 | 4.850 | 10,419,000 | +190,000 | 0.24% | 50,532,150 |
| 2020-11-12 | 2020-11-10 | 4.850 | 10,229,000 | -1,702,000 | 0.24% | 49,610,650 |
| 2020-11-11 | 2020-11-09 | 4.570 | 11,931,000 | -6,000 | 0.28% | 54,524,670 |
| 2020-11-10 | 2020-11-06 | 4.430 | 11,937,000 | -40,000 | 0.28% | 52,880,910 |
| 2020-11-06 | 2020-11-04 | 4.300 | 11,977,000 | +16,000 | 0.28% | 51,501,100 |
| 2020-11-04 | 2020-11-02 | 4.080 | 11,961,000 | -90,000 | 0.28% | 48,800,880 |
| 2020-11-03 | 2020-10-30 | 4.050 | 12,051,000 | -20,000 | 0.28% | 48,806,550 |
| 2020-10-28 | 2020-10-23 | 4.500 | 12,071,000 | -130,000 | 0.28% | 54,319,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 12,201,000 | +242,000 | 0.29% | 53,074,350 |
| 2020-10-20 | 2020-10-16 | 4.150 | 11,959,000 | +10,000 | 0.28% | 49,629,850 |
| 2020-10-15 | 2020-10-12 | 4.210 | 11,949,000 | +16,000 | 0.28% | 50,305,290 |
| 2020-10-12 | 2020-10-08 | 4.400 | 11,933,000 | -28,000 | 0.28% | 52,505,200 |
| 2020-10-05 | 2020-09-29 | 4.120 | 11,961,000 | +40,000 | 0.28% | 49,279,320 |
| 2020-09-29 | 2020-09-25 | 3.930 | 11,921,000 | +100,000 | 0.28% | 46,849,530 |
| 2020-09-28 | 2020-09-24 | 4.040 | 11,821,000 | -230,000 | 0.28% | 47,756,840 |
| 2020-09-24 | 2020-09-22 | 4.310 | 12,051,000 | +50,000 | 0.28% | 51,939,810 |
| 2020-09-23 | 2020-09-21 | 4.550 | 12,001,000 | -20,000 | 0.28% | 54,604,550 |
| 2020-09-22 | 2020-09-18 | 4.790 | 12,021,000 | -150,000 | 0.28% | 57,580,590 |
| 2020-09-21 | 2020-09-17 | 4.800 | 12,171,000 | +10,000 | 0.28% | 58,420,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 12,161,000 | -362,000 | 0.28% | 59,102,460 |
| 2020-09-17 | 2020-09-15 | 4.840 | 12,523,000 | -398,000 | 0.29% | 60,611,320 |
| 2020-09-16 | 2020-09-14 | 4.710 | 12,921,000 | -10,000 | 0.30% | 60,857,910 |
| 2020-09-15 | 2020-09-11 | 4.570 | 12,931,000 | -1,128,000 | 0.30% | 59,094,670 |
| 2020-09-14 | 2020-09-10 | 4.630 | 14,059,000 | -412,000 | 0.33% | 65,093,170 |
| 2020-09-11 | 2020-09-09 | 4.800 | 14,471,000 | -562,000 | 0.34% | 69,460,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 15,033,000 | +4,000 | 0.35% | 69,602,790 |
| 2020-09-09 | 2020-09-07 | 4.620 | 15,029,000 | -220,000 | 0.35% | 69,433,980 |
| 2020-09-08 | 2020-09-04 | 4.310 | 15,249,000 | -2,000 | 0.36% | 65,723,190 |
| 2020-09-07 | 2020-09-03 | 4.260 | 15,251,000 | +148,000 | 0.36% | 64,969,260 |
| 2020-09-04 | 2020-09-02 | 4.160 | 15,103,000 | +120,000 | 0.35% | 62,828,480 |
| 2020-09-03 | 2020-09-01 | 4.160 | 14,983,000 | -52,000 | 0.35% | 62,329,280 |
| 2020-09-02 | 2020-08-31 | 4.090 | 15,035,000 | -14,000 | 0.35% | 61,493,150 |
| 2020-09-01 | 2020-08-28 | 4.020 | 15,049,000 | -22,000 | 0.35% | 60,496,980 |
| 2020-08-31 | 2020-08-27 | 4.010 | 15,071,000 | -60,000 | 0.35% | 60,434,710 |
| 2020-08-28 | 2020-08-26 | 4.000 | 15,131,000 | -40,000 | 0.35% | 60,524,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 15,171,000 | -64,000 | 0.35% | 61,442,550 |
| 2020-08-26 | 2020-08-24 | 3.850 | 15,235,000 | -18,000 | 0.36% | 58,654,750 |
| 2020-08-25 | 2020-08-21 | 3.890 | 15,253,000 | +6,000 | 0.36% | 59,334,170 |
| 2020-08-24 | 2020-08-20 | 3.860 | 15,247,000 | -32,000 | 0.36% | 58,853,420 |
| 2020-08-19 | 2020-08-17 | 3.860 | 15,279,000 | +232,000 | 0.36% | 58,976,940 |
| 2020-08-18 | 2020-08-14 | 3.860 | 15,047,000 | -300,000 | 0.35% | 58,081,420 |
| 2020-08-17 | 2020-08-13 | 3.870 | 15,347,000 | -274,000 | 0.36% | 59,392,890 |
| 2020-08-14 | 2020-08-12 | 3.900 | 15,621,000 | +568,000 | 0.37% | 60,921,900 |
| 2020-08-13 | 2020-08-11 | 3.760 | 15,053,000 | -10,000 | 0.35% | 56,599,280 |
| 2020-08-12 | 2020-08-10 | 3.580 | 15,063,000 | +146,000 | 0.35% | 53,925,540 |
| 2020-08-11 | 2020-08-07 | 3.620 | 14,917,000 | +422,000 | 0.35% | 53,999,540 |
| 2020-08-10 | 2020-08-06 | 3.690 | 14,495,000 | +18,000 | 0.34% | 53,486,550 |
| 2020-08-06 | 2020-08-04 | 3.660 | 14,477,000 | -40,000 | 0.34% | 52,985,820 |
| 2020-07-29 | 2020-07-27 | 3.540 | 14,517,000 | -6,000 | 0.34% | 51,390,180 |
| 2020-07-28 | 2020-07-24 | 3.560 | 14,523,000 | +50,000 | 0.34% | 51,701,880 |
| 2020-07-27 | 2020-07-23 | 3.640 | 14,473,000 | -30,000 | 0.34% | 52,681,720 |
| 2020-07-24 | 2020-07-22 | 3.650 | 14,503,000 | +3,816,000 | 0.34% | 52,935,950 |
| 2020-07-23 | 2020-07-21 | 3.640 | 10,687,000 | -40,000 | 0.25% | 38,900,680 |
| 2020-07-21 | 2020-07-17 | 3.560 | 10,727,000 | +50,000 | 0.25% | 38,188,120 |
| 2020-07-20 | 2020-07-16 | 3.600 | 10,677,000 | -200,000 | 0.25% | 38,437,200 |
| 2020-07-15 | 2020-07-13 | 3.640 | 10,877,000 | -10,000 | 0.25% | 39,592,280 |
| 2020-07-14 | 2020-07-10 | 3.640 | 10,887,000 | -38,000 | 0.25% | 39,628,680 |
| 2020-07-13 | 2020-07-09 | 3.740 | 10,925,000 | +60,000 | 0.26% | 40,859,500 |
| 2020-07-10 | 2020-07-08 | 3.780 | 10,865,000 | +100,000 | 0.25% | 41,069,700 |
| 2020-07-09 | 2020-07-07 | 3.740 | 10,765,000 | -4,000 | 0.25% | 40,261,100 |
| 2020-07-08 | 2020-07-06 | 3.850 | 10,769,000 | +40,000 | 0.25% | 41,460,650 |
| 2020-07-07 | 2020-07-03 | 3.600 | 10,729,000 | +60,000 | 0.25% | 38,624,400 |
| 2020-07-02 | 2020-06-29 | 3.410 | 10,669,000 | +50,000 | 0.25% | 36,381,290 |
| 2020-06-30 | 2020-06-26 | 3.460 | 10,619,000 | +46,000 | 0.25% | 36,741,740 |
| 2020-06-26 | 2020-06-23 | 3.570 | 10,573,000 | +50,000 | 0.25% | 37,745,610 |
| 2020-06-24 | 2020-06-22 | 3.530 | 10,523,000 | +264,000 | 0.25% | 37,146,190 |
| 2020-06-23 | 2020-06-19 | 3.670 | 10,259,000 | +50,000 | 0.24% | 37,650,530 |
| 2020-06-22 | 2020-06-18 | 3.670 | 10,209,000 | +56,000 | 0.24% | 37,467,030 |
| 2020-06-18 | 2020-06-16 | 3.680 | 10,153,000 | -30,000 | 0.24% | 37,363,040 |
| 2020-06-17 | 2020-06-15 | 3.540 | 10,183,000 | +116,000 | 0.24% | 36,047,820 |
| 2020-06-16 | 2020-06-12 | 3.720 | 10,067,000 | -54,000 | 0.24% | 37,449,240 |
| 2020-06-15 | 2020-06-11 | 3.800 | 10,121,000 | +50,000 | 0.24% | 38,459,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 10,071,000 | -8,000 | 0.24% | 40,384,710 |
| 2020-06-11 | 2020-06-09 | 4.130 | 10,079,000 | -300,000 | 0.24% | 41,626,270 |
| 2020-06-10 | 2020-06-08 | 3.940 | 10,379,000 | -558,000 | 0.24% | 40,893,260 |
| 2020-06-09 | 2020-06-05 | 3.820 | 10,937,000 | +720,000 | 0.26% | 41,779,340 |
| 2020-06-05 | 2020-06-03 | 3.420 | 10,217,000 | +50,000 | 0.24% | 34,942,140 |
| 2020-06-03 | 2020-06-01 | 3.330 | 10,167,000 | +88,000 | 0.24% | 33,856,110 |
| 2020-05-29 | 2020-05-27 | 3.350 | 10,079,000 | +100,000 | 0.24% | 33,764,650 |
| 2020-05-28 | 2020-05-26 | 3.250 | 9,979,000 | -50,000 | 0.23% | 32,431,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 10,029,000 | +50,000 | 0.23% | 32,092,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 9,979,000 | -1,390,000 | 0.23% | 31,932,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 11,369,000 | +102,000 | 0.27% | 38,881,980 |
| 2020-05-21 | 2020-05-19 | 3.500 | 11,267,000 | -58,000 | 0.26% | 39,434,500 |
| 2020-05-20 | 2020-05-18 | 3.310 | 11,325,000 | +50,000 | 0.26% | 37,485,750 |
| 2020-05-18 | 2020-05-14 | 3.230 | 11,275,000 | -884,000 | 0.26% | 36,418,250 |
| 2020-05-15 | 2020-05-13 | 3.350 | 12,159,000 | -2,940,000 | 0.28% | 40,732,650 |
| 2020-05-13 | 2020-05-11 | 3.540 | 15,099,000 | -330,000 | 0.35% | 53,450,460 |
| 2020-05-12 | 2020-05-08 | 3.450 | 15,429,000 | -3,180,000 | 0.36% | 53,230,050 |
| 2020-05-11 | 2020-05-07 | 3.410 | 18,609,000 | -40,000 | 0.44% | 63,456,690 |
| 2020-05-08 | 2020-05-06 | 3.500 | 18,649,000 | +6,000 | 0.44% | 65,271,500 |
| 2020-05-05 | 2020-04-29 | 3.870 | 18,643,000 | -100,000 | 0.44% | 72,148,410 |
| 2020-05-04 | 2020-04-28 | 3.830 | 18,743,000 | -30,000 | 0.44% | 71,785,690 |
| 2020-04-29 | 2020-04-27 | 3.710 | 18,773,000 | -132,000 | 0.44% | 69,647,830 |
| 2020-04-28 | 2020-04-24 | 3.710 | 18,905,000 | -50,000 | 0.44% | 70,137,550 |
| 2020-04-24 | 2020-04-22 | 3.660 | 18,955,000 | -10,000 | 0.44% | 69,375,300 |
| 2020-04-21 | 2020-04-17 | 3.500 | 18,965,000 | +1,880,000 | 0.44% | 66,377,500 |
| 2020-04-17 | 2020-04-15 | 3.320 | 17,085,000 | +388,000 | 0.40% | 56,722,200 |
| 2020-04-16 | 2020-04-14 | 3.380 | 16,697,000 | +64,000 | 0.39% | 56,435,860 |
| 2020-04-15 | 2020-04-09 | 3.450 | 16,633,000 | +622,000 | 0.39% | 57,383,850 |
| 2020-04-14 | 2020-04-08 | 3.410 | 16,011,000 | +300,000 | 0.44% | 54,597,510 |
| 2020-04-08 | 2020-04-06 | 3.300 | 15,711,000 | -1,114,000 | 0.43% | 51,846,300 |
| 2020-04-07 | 2020-04-03 | 3.290 | 16,825,000 | +304,000 | 0.46% | 55,354,250 |
| 2020-04-06 | 2020-04-02 | 3.320 | 16,521,000 | +600,000 | 0.45% | 54,849,720 |
| 2020-04-03 | 2020-04-01 | 3.250 | 15,921,000 | +228,000 | 0.43% | 51,743,250 |
| 2020-04-02 | 2020-03-31 | 3.330 | 15,693,000 | +170,000 | 0.43% | 52,257,690 |
| 2020-04-01 | 2020-03-30 | 3.290 | 15,523,000 | +320,000 | 0.42% | 51,070,670 |
| 2020-03-31 | 2020-03-27 | 3.350 | 15,203,000 | -266,000 | 0.41% | 50,930,050 |
| 2020-03-30 | 2020-03-26 | 3.420 | 15,469,000 | +348,000 | 0.42% | 52,903,980 |
| 2020-03-27 | 2020-03-25 | 3.320 | 15,121,000 | +292,000 | 0.41% | 50,201,720 |
| 2020-03-26 | 2020-03-24 | 3.060 | 14,829,000 | +950,000 | 0.40% | 45,376,740 |
| 2020-03-25 | 2020-03-23 | 2.900 | 13,879,000 | +392,000 | 0.38% | 40,249,100 |
| 2020-03-24 | 2020-03-20 | 3.170 | 13,487,000 | +578,000 | 0.37% | 42,753,790 |
| 2020-03-23 | 2020-03-19 | 3.150 | 12,909,000 | +468,000 | 0.35% | 40,663,350 |
| 2020-03-20 | 2020-03-18 | 3.380 | 12,441,000 | -68,000 | 0.34% | 42,050,580 |
| 2020-03-19 | 2020-03-17 | 3.660 | 12,509,000 | -198,000 | 0.34% | 45,782,940 |
| 2020-03-18 | 2020-03-16 | 3.870 | 12,707,000 | -288,000 | 0.35% | 49,176,090 |
| 2020-03-17 | 2020-03-13 | 4.050 | 12,995,000 | +20,000 | 0.35% | 52,629,750 |
| 2020-03-16 | 2020-03-12 | 4.110 | 12,975,000 | +132,000 | 0.35% | 53,327,250 |
| 2020-03-13 | 2020-03-11 | 4.320 | 12,843,000 | -50,000 | 0.35% | 55,481,760 |
| 2020-03-12 | 2020-03-10 | 4.290 | 12,893,000 | -6,000 | 0.35% | 55,310,970 |
| 2020-03-11 | 2020-03-09 | 4.100 | 12,899,000 | -274,000 | 0.35% | 52,885,900 |
| 2020-03-10 | 2020-03-06 | 4.110 | 13,173,000 | +2,000 | 0.36% | 54,141,030 |
| 2020-03-09 | 2020-03-05 | 4.220 | 13,171,000 | +40,000 | 0.36% | 55,581,620 |
| 2020-03-06 | 2020-03-04 | 4.180 | 13,131,000 | +290,000 | 0.36% | 54,887,580 |
| 2020-03-05 | 2020-03-03 | 4.120 | 12,841,000 | +54,000 | 0.35% | 52,904,920 |
| 2020-03-04 | 2020-03-02 | 4.120 | 12,787,000 | +10,000 | 0.35% | 52,682,440 |
| 2020-03-03 | 2020-02-28 | 4.110 | 12,777,000 | +48,000 | 0.35% | 52,513,470 |
| 2020-03-02 | 2020-02-27 | 4.260 | 12,729,000 | +162,000 | 0.35% | 54,225,540 |
| 2020-02-28 | 2020-02-26 | 4.220 | 12,567,000 | -20,000 | 0.34% | 53,032,740 |
| 2020-02-27 | 2020-02-25 | 4.380 | 12,587,000 | -6,000 | 0.34% | 55,131,060 |
| 2020-02-26 | 2020-02-24 | 4.400 | 12,593,000 | -126,000 | 0.34% | 55,409,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 12,719,000 | -90,000 | 0.35% | 57,871,450 |
| 2020-02-24 | 2020-02-20 | 4.690 | 12,809,000 | +82,000 | 0.35% | 60,074,210 |
| 2020-02-21 | 2020-02-19 | 4.730 | 12,727,000 | -184,000 | 0.35% | 60,198,710 |
| 2020-02-20 | 2020-02-18 | 4.620 | 12,911,000 | +20,000 | 0.35% | 59,648,820 |
| 2020-02-19 | 2020-02-17 | 4.700 | 12,891,000 | -2,000 | 0.35% | 60,587,700 |
| 2020-02-18 | 2020-02-14 | 4.600 | 12,893,000 | +18,000 | 0.35% | 59,307,800 |
| 2020-02-17 | 2020-02-13 | 4.590 | 12,875,000 | -40,000 | 0.35% | 59,096,250 |
| 2020-02-14 | 2020-02-12 | 4.630 | 12,915,000 | +130,000 | 0.35% | 59,796,450 |
| 2020-02-13 | 2020-02-11 | 4.530 | 12,785,000 | +78,000 | 0.35% | 57,916,050 |
| 2020-02-12 | 2020-02-10 | 4.380 | 12,707,000 | +126,000 | 0.35% | 55,656,660 |
| 2020-02-10 | 2020-02-06 | 4.660 | 12,581,000 | +500,000 | 0.34% | 58,627,460 |
| 2020-02-07 | 2020-02-05 | 4.350 | 12,081,000 | +224,000 | 0.33% | 52,552,350 |
| 2020-02-06 | 2020-02-04 | 4.310 | 11,857,000 | +80,000 | 0.32% | 51,103,670 |
| 2020-02-05 | 2020-02-03 | 4.280 | 11,777,000 | +130,000 | 0.32% | 50,405,560 |
| 2020-02-04 | 2020-01-31 | 4.350 | 11,647,000 | +12,000 | 0.32% | 50,664,450 |
| 2020-02-03 | 2020-01-30 | 4.340 | 11,635,000 | -30,000 | 0.32% | 50,495,900 |
| 2020-01-31 | 2020-01-29 | 4.490 | 11,665,000 | +172,000 | 0.32% | 52,375,850 |
| 2020-01-30 | 2020-01-24 | 4.660 | 11,493,000 | +240,000 | 0.31% | 53,557,380 |
| 2020-01-29 | 2020-01-22 | 4.820 | 11,253,000 | +179,000 | 0.31% | 54,239,460 |
| 2020-01-23 | 2020-01-21 | 4.740 | 11,074,000 | +36,000 | 0.30% | 52,490,760 |
| 2020-01-22 | 2020-01-20 | 5.070 | 11,038,000 | -1,754,000 | 0.30% | 55,962,660 |
| 2020-01-21 | 2020-01-17 | 5.340 | 12,792,000 | +180,000 | 0.35% | 68,309,280 |
| 2020-01-20 | 2020-01-16 | 5.310 | 12,612,000 | -106,000 | 0.34% | 66,969,720 |
| 2020-01-16 | 2020-01-14 | 5.490 | 12,718,000 | +200,000 | 0.35% | 69,821,820 |
| 2020-01-15 | 2020-01-13 | 5.490 | 12,518,000 | +32,000 | 0.34% | 68,723,820 |
| 2020-01-14 | 2020-01-10 | 5.400 | 12,486,000 | -10,000 | 0.34% | 67,424,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 12,496,000 | -8,000 | 0.34% | 65,604,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 12,504,000 | -44,000 | 0.34% | 62,520,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 12,548,000 | -192,000 | 0.34% | 63,743,840 |
| 2020-01-07 | 2020-01-03 | 5.380 | 12,740,000 | +210,000 | 0.35% | 68,541,200 |
| 2020-01-06 | 2020-01-02 | 5.380 | 12,530,000 | -508,000 | 0.34% | 67,411,400 |
| 2020-01-03 | 2019-12-31 | 5.240 | 13,038,000 | +544,000 | 0.36% | 68,319,120 |
| 2020-01-02 | 2019-12-27 | 5.340 | 12,494,000 | +740,000 | 0.34% | 66,717,960 |
| 2019-12-23 | 2019-12-19 | 5.320 | 11,754,000 | +80,000 | 0.32% | 62,531,280 |
| 2019-12-20 | 2019-12-18 | 5.370 | 11,674,000 | +1,200,000 | 0.32% | 62,689,380 |
| 2019-12-19 | 2019-12-17 | 5.410 | 10,474,000 | -1,000 | 0.29% | 56,664,340 |
| 2019-12-18 | 2019-12-16 | 5.330 | 10,475,000 | -62,000 | 0.29% | 55,831,750 |
| 2019-12-17 | 2019-12-13 | 5.240 | 10,537,000 | -10,000 | 0.29% | 55,213,880 |
| 2019-12-16 | 2019-12-12 | 5.000 | 10,547,000 | -50,000 | 0.29% | 52,735,000 |
| 2019-12-12 | 2019-12-10 | 4.880 | 10,597,000 | +300,000 | 0.29% | 51,713,360 |
| 2019-12-09 | 2019-12-05 | 4.800 | 10,297,000 | +124,000 | 0.28% | 49,425,600 |
| 2019-12-05 | 2019-12-03 | 4.880 | 10,173,000 | -12,000 | 0.28% | 49,644,240 |
| 2019-11-27 | 2019-11-25 | 4.900 | 10,185,000 | -2,000 | 0.28% | 49,906,500 |
| 2019-11-22 | 2019-11-20 | 4.900 | 10,187,000 | +20,000 | 0.28% | 49,916,300 |
| 2019-11-21 | 2019-11-19 | 5.030 | 10,167,000 | -2,000 | 0.28% | 51,140,010 |
| 2019-11-20 | 2019-11-18 | 5.050 | 10,169,000 | +30,000 | 0.28% | 51,353,450 |
| 2019-11-12 | 2019-11-08 | 5.360 | 10,139,000 | -210,000 | 0.28% | 54,345,040 |
| 2019-11-11 | 2019-11-07 | 5.370 | 10,349,000 | -150,000 | 0.28% | 55,574,130 |
| 2019-11-08 | 2019-11-06 | 5.250 | 10,499,000 | -100,000 | 0.29% | 55,119,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 10,599,000 | -12,000 | 0.29% | 56,280,690 |
| 2019-11-06 | 2019-11-04 | 5.170 | 10,611,000 | +50,000 | 0.29% | 54,858,870 |
| 2019-11-05 | 2019-11-01 | 4.850 | 10,561,000 | -122,000 | 0.29% | 51,220,850 |
| 2019-11-04 | 2019-10-31 | 4.840 | 10,683,000 | +200,000 | 0.29% | 51,705,720 |
| 2019-10-31 | 2019-10-29 | 4.890 | 10,483,000 | -170,000 | 0.29% | 51,261,870 |
| 2019-10-30 | 2019-10-28 | 4.900 | 10,653,000 | +200,000 | 0.29% | 52,199,700 |
| 2019-10-25 | 2019-10-23 | 4.780 | 10,453,000 | -24,000 | 0.29% | 49,965,340 |
| 2019-10-23 | 2019-10-21 | 4.820 | 10,477,000 | +20,000 | 0.29% | 50,499,140 |
| 2019-10-16 | 2019-10-14 | 4.870 | 10,457,000 | +500,000 | 0.29% | 50,925,590 |
| 2019-10-15 | 2019-10-11 | 4.860 | 9,957,000 | -134,000 | 0.27% | 48,391,020 |
| 2019-10-14 | 2019-10-10 | 4.710 | 10,091,000 | -56,000 | 0.28% | 47,528,610 |
| 2019-10-10 | 2019-10-08 | 4.530 | 10,147,000 | -4,000 | 0.28% | 45,965,910 |
| 2019-10-04 | 2019-10-02 | 4.760 | 10,151,000 | -30,000 | 0.28% | 48,318,760 |
| 2019-09-25 | 2019-09-23 | 4.800 | 10,181,000 | +40,000 | 0.28% | 48,868,800 |
| 2019-09-23 | 2019-09-19 | 4.850 | 10,141,000 | +96,000 | 0.28% | 49,183,850 |
| 2019-09-20 | 2019-09-18 | 4.900 | 10,045,000 | -60,000 | 0.27% | 49,220,500 |
| 2019-09-18 | 2019-09-16 | 4.940 | 10,105,000 | +80,000 | 0.28% | 49,918,700 |
| 2019-09-16 | 2019-09-12 | 5.010 | 10,025,000 | -16,000 | 0.27% | 50,225,250 |
| 2019-09-10 | 2019-09-06 | 4.780 | 10,041,000 | -64,000 | 0.27% | 47,995,980 |
| 2019-09-09 | 2019-09-05 | 4.690 | 10,105,000 | -50,000 | 0.28% | 47,392,450 |
| 2019-09-06 | 2019-09-04 | 4.560 | 10,155,000 | -95,000 | 0.28% | 46,306,800 |
| 2019-09-05 | 2019-09-03 | 4.430 | 10,250,000 | +44,000 | 0.28% | 45,407,500 |
| 2019-08-30 | 2019-08-28 | 4.410 | 10,206,000 | -200,000 | 0.28% | 45,008,460 |
| 2019-08-21 | 2019-08-19 | 4.800 | 10,406,000 | -100,000 | 0.28% | 49,948,800 |
| 2019-08-16 | 2019-08-14 | 4.570 | 10,506,000 | -98,000 | 0.29% | 48,012,420 |
| 2019-08-15 | 2019-08-13 | 4.460 | 10,604,000 | -32,000 | 0.29% | 47,293,840 |
| 2019-08-13 | 2019-08-09 | 4.460 | 10,636,000 | +2,000 | 0.29% | 47,436,560 |
| 2019-08-12 | 2019-08-08 | 4.490 | 10,634,000 | +1,128,000 | 0.29% | 47,746,660 |
| 2019-08-09 | 2019-08-07 | 4.470 | 9,506,000 | +910,000 | 0.26% | 42,491,820 |
| 2019-08-08 | 2019-08-06 | 4.550 | 8,596,000 | +784,000 | 0.23% | 39,111,800 |
| 2019-08-07 | 2019-08-05 | 4.590 | 7,812,000 | +902,000 | 0.21% | 35,857,080 |
| 2019-08-06 | 2019-08-02 | 4.890 | 6,910,000 | +732,000 | 0.19% | 33,789,900 |
| 2019-08-05 | 2019-08-01 | 4.990 | 6,178,000 | +136,000 | 0.17% | 30,828,220 |
| 2019-08-01 | 2019-07-30 | 5.140 | 6,042,000 | +110,000 | 0.16% | 31,055,880 |
| 2019-07-24 | 2019-07-22 | 5.390 | 5,932,000 | -80,000 | 0.16% | 31,973,480 |
| 2019-07-23 | 2019-07-19 | 5.400 | 6,012,000 | +20,000 | 0.16% | 32,464,800 |
| 2019-07-19 | 2019-07-17 | 5.440 | 5,992,000 | -20,000 | 0.16% | 32,596,480 |
| 2019-07-17 | 2019-07-15 | 5.290 | 6,012,000 | -55,000 | 0.16% | 31,803,480 |
| 2019-07-16 | 2019-07-12 | 5.330 | 6,067,000 | +36,000 | 0.17% | 32,337,110 |
| 2019-07-15 | 2019-07-11 | 5.370 | 6,031,000 | +30,000 | 0.16% | 32,386,470 |
| 2019-07-12 | 2019-07-10 | 5.420 | 6,001,000 | -30,000 | 0.16% | 32,525,420 |
| 2019-07-10 | 2019-07-08 | 5.530 | 6,031,000 | -100,000 | 0.16% | 33,351,430 |
| 2019-07-09 | 2019-07-05 | 5.700 | 6,131,000 | -10,000 | 0.17% | 34,946,700 |
| 2019-07-04 | 2019-07-02 | 5.730 | 6,141,000 | -314,000 | 0.17% | 35,187,930 |
| 2019-07-02 | 2019-06-27 | 5.458 | 6,455,000 | -54,000 | 0.18% | 35,228,860 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,509,000 | +78,601 | 0.18% | 34,931,512 |
| 2019-06-27 | 2019-06-25 | 5.346 | 6,430,399 | +11,873 | 0.18% | 34,379,708 |
| 2019-06-26 | 2019-06-24 | 5.488 | 6,418,526 | -67,282 | 0.18% | 35,224,409 |
| 2019-06-25 | 2019-06-21 | 5.619 | 6,485,808 | +128,627 | 0.18% | 36,445,798 |
| 2019-06-24 | 2019-06-20 | 5.700 | 6,357,181 | +49,473 | 0.18% | 36,237,003 |
| 2019-06-21 | 2019-06-19 | 5.346 | 6,307,708 | +11,873 | 0.17% | 33,723,748 |
| 2019-06-14 | 2019-06-12 | 5.134 | 6,295,835 | +3,958 | 0.17% | 32,324,040 |
| 2019-06-13 | 2019-06-11 | 5.255 | 6,291,877 | -462,071 | 0.17% | 33,066,799 |
| 2019-06-12 | 2019-06-10 | 5.063 | 6,753,948 | -25,725 | 0.19% | 34,198,261 |
| 2019-06-06 | 2019-06-04 | 5.013 | 6,779,673 | -158,311 | 0.19% | 33,985,918 |
| 2019-06-05 | 2019-06-03 | 5.134 | 6,937,984 | +9,894 | 0.19% | 35,620,958 |
| 2019-06-03 | 2019-05-30 | 5.124 | 6,928,090 | -98,944 | 0.19% | 35,500,140 |
| 2019-05-31 | 2019-05-29 | 5.235 | 7,027,034 | +1,978 | 0.19% | 36,788,358 |
| 2019-05-23 | 2019-05-21 | 5.266 | 7,025,056 | +17,810 | 0.19% | 36,991,002 |
| 2019-05-22 | 2019-05-20 | 5.225 | 7,007,246 | -112,796 | 0.19% | 36,613,942 |
| 2019-05-21 | 2019-05-17 | 5.458 | 7,120,042 | -237,467 | 0.20% | 38,858,399 |
| 2019-05-20 | 2019-05-16 | 5.640 | 7,357,509 | +197,889 | 0.20% | 41,492,881 |
| 2019-05-17 | 2019-05-15 | 5.629 | 7,159,620 | -79,156 | 0.20% | 40,304,520 |
| 2019-05-16 | 2019-05-14 | 5.650 | 7,238,776 | -706,463 | 0.20% | 40,896,443 |
| 2019-05-15 | 2019-05-10 | 6.013 | 7,945,239 | +415,567 | 0.22% | 47,778,501 |
| 2019-05-14 | 2019-05-09 | 5.801 | 7,529,672 | +15,831 | 0.21% | 43,681,399 |
| 2019-05-10 | 2019-05-08 | 6.104 | 7,513,841 | -126,649 | 0.21% | 45,867,759 |
| 2019-05-09 | 2019-05-07 | 6.236 | 7,640,490 | -53,430 | 0.21% | 47,644,740 |
| 2019-05-08 | 2019-05-06 | 6.327 | 7,693,920 | -77,177 | 0.21% | 48,677,760 |
| 2019-05-07 | 2019-05-03 | 7.054 | 7,771,097 | +108,839 | 0.21% | 54,820,922 |
| 2019-05-06 | 2019-05-02 | 7.075 | 7,662,258 | +35,620 | 0.21% | 54,208,002 |
| 2019-05-03 | 2019-04-30 | 6.913 | 7,626,638 | +69,261 | 0.21% | 52,722,722 |
| 2019-05-02 | 2019-04-29 | 6.943 | 7,557,377 | +257,256 | 0.21% | 52,473,062 |
| 2019-04-26 | 2019-04-24 | 7.014 | 7,300,121 | -148,417 | 0.20% | 51,203,319 |
| 2019-04-25 | 2019-04-23 | 6.933 | 7,448,538 | +277,045 | 0.21% | 51,642,082 |
| 2019-04-24 | 2019-04-18 | 7.489 | 7,171,493 | +112,796 | 0.20% | 53,707,678 |
| 2019-04-23 | 2019-04-17 | 7.509 | 7,058,697 | +45,515 | 0.19% | 53,005,623 |
| 2019-04-18 | 2019-04-16 | 7.408 | 7,013,182 | -96,966 | 0.19% | 51,955,038 |
| 2019-04-17 | 2019-04-15 | 7.459 | 7,110,148 | -57,388 | 0.20% | 53,032,682 |
| 2019-04-16 | 2019-04-12 | 7.570 | 7,167,536 | +257,256 | 0.20% | 54,257,563 |
| 2019-04-15 | 2019-04-11 | 7.418 | 6,910,280 | +11,873 | 0.19% | 51,262,560 |
| 2019-04-12 | 2019-04-10 | 7.782 | 6,898,407 | -19,789 | 0.19% | 53,684,403 |
| 2019-04-11 | 2019-04-09 | 7.711 | 6,918,196 | -9,894 | 0.19% | 53,348,963 |
| 2019-04-10 | 2019-04-08 | 7.812 | 6,928,090 | -93,008 | 0.19% | 54,125,460 |
| 2019-04-09 | 2019-04-04 | 7.812 | 7,021,098 | +47,494 | 0.19% | 54,852,082 |
| 2019-04-08 | 2019-04-03 | 7.529 | 6,973,604 | -59,367 | 0.19% | 52,507,597 |
| 2019-04-04 | 2019-04-02 | 7.317 | 7,032,971 | +146,438 | 0.19% | 51,461,919 |
| 2019-04-03 | 2019-04-01 | 7.358 | 6,886,533 | -255,277 | 0.19% | 50,668,798 |
| 2019-04-02 | 2019-03-29 | 7.095 | 7,141,810 | +449,208 | 0.20% | 50,670,360 |
| 2019-04-01 | 2019-03-28 | 6.711 | 6,692,602 | -29,684 | 0.18% | 44,912,959 |
| 2019-03-29 | 2019-03-27 | 6.630 | 6,722,286 | -81,134 | 0.19% | 44,568,643 |
| 2019-03-28 | 2019-03-26 | 6.327 | 6,803,420 | -7,916 | 0.19% | 43,043,760 |
| 2019-03-27 | 2019-03-25 | 6.327 | 6,811,336 | +19,789 | 0.19% | 43,093,843 |
| 2019-03-26 | 2019-03-22 | 6.569 | 6,791,547 | +41,557 | 0.19% | 44,616,002 |
| 2019-03-22 | 2019-03-20 | 6.600 | 6,749,990 | -98,944 | 0.19% | 44,547,660 |
| 2019-03-21 | 2019-03-19 | 6.670 | 6,848,934 | -104,882 | 0.19% | 45,685,197 |
| 2019-03-19 | 2019-03-15 | 6.448 | 6,953,816 | -459,102 | 0.19% | 44,838,643 |
| 2019-03-18 | 2019-03-14 | 6.327 | 7,412,918 | +896,437 | 0.20% | 46,899,921 |
| 2019-03-15 | 2019-03-13 | 6.125 | 6,516,481 | -197,889 | 0.18% | 39,911,159 |
| 2019-03-14 | 2019-03-12 | 6.145 | 6,714,370 | +3,958 | 0.19% | 41,258,880 |
| 2019-03-13 | 2019-03-11 | 6.115 | 6,710,412 | -1,979 | 0.18% | 41,031,099 |
| 2019-03-11 | 2019-03-07 | 6.317 | 6,712,391 | -156,332 | 0.19% | 42,399,999 |
| 2019-03-08 | 2019-03-06 | 6.559 | 6,868,723 | +9,894 | 0.19% | 45,053,578 |
| 2019-03-07 | 2019-03-05 | 6.499 | 6,858,829 | +57,388 | 0.19% | 44,572,761 |
| 2019-03-06 | 2019-03-04 | 6.448 | 6,801,441 | -180,079 | 0.19% | 43,856,119 |
| 2019-03-05 | 2019-03-01 | 6.549 | 6,981,520 | -15,831 | 0.19% | 45,722,880 |
| 2019-03-01 | 2019-02-27 | 6.761 | 6,997,351 | -3,958 | 0.19% | 47,311,679 |
| 2019-02-28 | 2019-02-26 | 6.761 | 7,001,309 | +178,100 | 0.19% | 47,338,441 |
| 2019-02-27 | 2019-02-25 | 6.883 | 6,823,209 | +433,377 | 0.19% | 46,961,761 |
| 2019-02-26 | 2019-02-22 | 6.418 | 6,389,832 | -281,992 | 0.18% | 41,008,299 |
| 2019-02-25 | 2019-02-21 | 6.145 | 6,671,824 | +360,158 | 0.18% | 40,997,441 |
| 2019-02-22 | 2019-02-20 | 5.761 | 6,311,666 | -108,839 | 0.17% | 36,360,299 |
| 2019-02-21 | 2019-02-19 | 5.619 | 6,420,505 | +261,213 | 0.18% | 36,078,840 |
| 2019-02-20 | 2019-02-18 | 5.730 | 6,159,292 | +7,916 | 0.17% | 35,295,752 |
| 2019-02-19 | 2019-02-15 | 5.670 | 6,151,376 | +15,831 | 0.17% | 34,877,369 |
| 2019-02-18 | 2019-02-14 | 5.912 | 6,135,545 | -104,881 | 0.17% | 36,275,850 |
| 2019-02-15 | 2019-02-13 | 5.720 | 6,240,426 | -98,945 | 0.17% | 35,697,619 |
| 2019-02-14 | 2019-02-12 | 5.427 | 6,339,371 | +39,578 | 0.17% | 34,405,592 |
| 2019-02-13 | 2019-02-11 | 5.468 | 6,299,793 | +19,789 | 0.17% | 34,445,471 |
| 2019-02-11 | 2019-02-04 | 5.559 | 6,280,004 | -53,430 | 0.17% | 34,908,501 |
| 2019-02-08 | 2019-01-31 | 5.629 | 6,333,434 | +21,768 | 0.17% | 35,653,571 |
| 2019-02-01 | 2019-01-30 | 5.599 | 6,311,666 | +33,641 | 0.17% | 35,339,659 |
| 2019-01-31 | 2019-01-29 | 5.609 | 6,278,025 | -372,031 | 0.17% | 35,214,750 |
| 2019-01-30 | 2019-01-28 | 5.579 | 6,650,056 | +286,939 | 0.18% | 37,099,919 |
| 2019-01-29 | 2019-01-25 | 5.488 | 6,363,117 | -912,268 | 0.18% | 34,920,329 |
| 2019-01-28 | 2019-01-24 | 5.387 | 7,275,385 | -9,894 | 0.20% | 39,191,490 |
| 2019-01-25 | 2019-01-23 | 5.306 | 7,285,279 | +71,240 | 0.20% | 38,655,748 |
| 2019-01-24 | 2019-01-22 | 5.367 | 7,214,039 | -29,684 | 0.20% | 38,715,208 |
| 2019-01-23 | 2019-01-21 | 5.448 | 7,243,723 | -164,248 | 0.20% | 39,460,191 |
| 2019-01-22 | 2019-01-18 | 5.528 | 7,407,971 | +55,409 | 0.20% | 40,953,892 |
| 2019-01-21 | 2019-01-17 | 5.387 | 7,352,562 | -43,535 | 0.20% | 39,607,232 |
| 2019-01-18 | 2019-01-16 | 5.387 | 7,396,097 | +431,398 | 0.20% | 39,841,749 |
| 2019-01-17 | 2019-01-15 | 5.346 | 6,964,699 | +554,088 | 0.19% | 37,236,308 |
| 2019-01-16 | 2019-01-14 | 5.306 | 6,410,611 | -37,598 | 0.18% | 34,014,752 |
| 2019-01-15 | 2019-01-11 | 5.427 | 6,448,209 | -112,797 | 0.18% | 34,996,288 |
| 2019-01-14 | 2019-01-10 | 5.114 | 6,561,006 | -49,472 | 0.18% | 33,552,859 |
| 2019-01-11 | 2019-01-09 | 5.053 | 6,610,478 | +148,416 | 0.18% | 33,404,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 6,462,062 | -195,910 | 0.18% | 32,328,452 |
| 2019-01-09 | 2019-01-07 | 4.972 | 6,657,972 | +530,343 | 0.18% | 33,106,682 |
| 2019-01-08 | 2019-01-04 | 4.669 | 6,127,629 | +7,915 | 0.17% | 28,611,658 |
| 2019-01-07 | 2019-01-03 | 4.669 | 6,119,714 | +7,916 | 0.17% | 28,574,701 |
| 2019-01-03 | 2018-12-31 | 4.902 | 6,111,798 | -237,467 | 0.17% | 29,958,448 |
| 2019-01-02 | 2018-12-27 | 4.700 | 6,349,265 | -148,417 | 0.18% | 29,839,050 |
| 2018-12-28 | 2018-12-24 | 4.770 | 6,497,682 | +219,657 | 0.18% | 30,996,242 |
| 2018-12-27 | 2018-12-20 | 4.952 | 6,278,025 | +118,733 | 0.17% | 31,090,500 |
| 2018-12-21 | 2018-12-19 | 5.255 | 6,159,292 | +69,261 | 0.17% | 32,370,002 |
| 2018-12-20 | 2018-12-18 | 5.235 | 6,090,031 | +112,797 | 0.17% | 31,882,902 |
| 2018-12-17 | 2018-12-13 | 5.498 | 5,977,234 | -13,852 | 0.16% | 32,863,041 |
| 2018-12-14 | 2018-12-12 | 5.306 | 5,991,086 | -148,417 | 0.17% | 31,788,749 |
| 2018-12-13 | 2018-12-11 | 5.235 | 6,139,503 | -87,071 | 0.17% | 32,141,901 |
| 2018-12-10 | 2018-12-06 | 5.357 | 6,226,574 | +5,937 | 0.17% | 33,352,901 |
| 2018-12-07 | 2018-12-05 | 5.690 | 6,220,637 | -69,261 | 0.17% | 35,395,809 |
| 2018-12-06 | 2018-12-04 | 5.771 | 6,289,898 | -193,931 | 0.17% | 36,298,468 |
| 2018-12-05 | 2018-12-03 | 5.569 | 6,483,829 | +292,875 | 0.18% | 36,107,028 |
| 2018-12-04 | 2018-11-30 | 5.387 | 6,190,954 | +178,100 | 0.17% | 33,349,811 |
| 2018-11-30 | 2018-11-28 | 5.306 | 6,012,854 | -148,417 | 0.17% | 31,904,251 |
| 2018-11-28 | 2018-11-26 | 5.478 | 6,161,271 | -854,880 | 0.17% | 33,750,342 |
| 2018-11-27 | 2018-11-23 | 5.326 | 7,016,151 | -197,888 | 0.19% | 37,369,572 |
| 2018-11-26 | 2018-11-22 | 5.407 | 7,214,039 | +310,685 | 0.20% | 39,006,848 |
| 2018-11-23 | 2018-11-21 | 5.316 | 6,903,354 | +391,820 | 0.19% | 36,699,021 |
| 2018-11-22 | 2018-11-20 | 5.215 | 6,511,534 | -7,915 | 0.18% | 33,957,961 |
| 2018-11-20 | 2018-11-16 | 5.336 | 6,519,449 | -158,312 | 0.18% | 34,789,918 |
| 2018-11-19 | 2018-11-15 | 5.336 | 6,677,761 | +43,536 | 0.18% | 35,634,722 |
| 2018-11-16 | 2018-11-14 | 5.255 | 6,634,225 | -1,979 | 0.18% | 34,866,000 |
| 2018-11-14 | 2018-11-12 | 4.821 | 6,636,204 | -59,367 | 0.18% | 31,992,391 |
| 2018-11-13 | 2018-11-09 | 4.740 | 6,695,571 | -29,683 | 0.18% | 31,737,232 |
| 2018-11-12 | 2018-11-08 | 4.882 | 6,725,254 | +5,937 | 0.19% | 32,829,511 |
| 2018-11-09 | 2018-11-07 | 4.983 | 6,719,317 | +184,036 | 0.19% | 33,479,629 |
| 2018-11-08 | 2018-11-06 | 4.871 | 6,535,281 | +128,628 | 0.18% | 31,836,102 |
| 2018-11-07 | 2018-11-05 | 4.821 | 6,406,653 | +9,895 | 0.18% | 30,885,751 |
| 2018-11-06 | 2018-11-02 | 5.023 | 6,396,758 | +223,614 | 0.18% | 32,131,048 |
| 2018-11-05 | 2018-11-01 | 4.437 | 6,173,144 | -229,551 | 0.17% | 27,389,210 |
| 2018-11-02 | 2018-10-31 | 4.285 | 6,402,695 | +148,417 | 0.18% | 27,437,040 |
| 2018-11-01 | 2018-10-30 | 4.063 | 6,254,278 | +116,754 | 0.17% | 25,410,419 |
| 2018-10-30 | 2018-10-26 | 4.174 | 6,137,524 | +7,916 | 0.17% | 25,618,390 |
| 2018-10-29 | 2018-10-25 | 4.346 | 6,129,608 | -29,684 | 0.17% | 26,638,499 |
| 2018-10-26 | 2018-10-24 | 4.346 | 6,159,292 | -7,915 | 0.17% | 26,767,501 |
| 2018-10-25 | 2018-10-23 | 4.255 | 6,167,207 | +37,599 | 0.17% | 26,240,929 |
| 2018-10-24 | 2018-10-22 | 4.417 | 6,129,608 | +178,100 | 0.17% | 27,072,149 |
| 2018-10-23 | 2018-10-19 | 4.184 | 5,951,508 | +104,881 | 0.16% | 24,902,099 |
| 2018-10-19 | 2018-10-16 | 4.134 | 5,846,627 | -172,164 | 0.16% | 24,167,809 |
| 2018-10-15 | 2018-10-11 | 4.174 | 6,018,791 | -19,788 | 0.17% | 25,122,792 |
| 2018-10-11 | 2018-10-09 | 4.538 | 6,038,579 | -49,473 | 0.17% | 27,402,468 |
| 2018-10-10 | 2018-10-08 | 4.497 | 6,088,052 | -19,789 | 0.17% | 27,380,851 |
| 2018-10-09 | 2018-10-05 | 4.609 | 6,107,841 | -21,767 | 0.17% | 28,148,882 |
| 2018-10-08 | 2018-10-04 | 4.740 | 6,129,608 | +29,683 | 0.17% | 29,054,548 |
| 2018-10-05 | 2018-10-03 | 4.912 | 6,099,925 | -27,704 | 0.17% | 29,961,900 |
| 2018-10-04 | 2018-10-02 | 4.841 | 6,127,629 | -148,417 | 0.17% | 29,664,468 |
| 2018-10-03 | 2018-09-28 | 5.063 | 6,276,046 | -33,641 | 0.17% | 31,778,429 |
| 2018-10-02 | 2018-09-27 | 5.013 | 6,309,687 | -104,881 | 0.17% | 31,629,919 |
| 2018-09-28 | 2018-09-26 | 5.074 | 6,414,568 | +98,944 | 0.18% | 32,544,658 |
| 2018-09-27 | 2018-09-24 | 5.124 | 6,315,624 | +39,578 | 0.17% | 32,361,811 |
| 2018-09-26 | 2018-09-21 | 5.448 | 6,276,046 | -512,532 | 0.17% | 34,188,769 |
| 2018-09-24 | 2018-09-20 | 5.094 | 6,788,578 | -79,156 | 0.19% | 34,579,438 |
| 2018-09-21 | 2018-09-19 | 4.962 | 6,867,734 | +562,005 | 0.19% | 34,080,311 |
| 2018-09-20 | 2018-09-18 | 4.760 | 6,305,729 | -57,388 | 0.17% | 30,016,828 |
| 2018-09-19 | 2018-09-17 | 4.750 | 6,363,117 | -148,417 | 0.18% | 30,225,699 |
| 2018-09-18 | 2018-09-14 | 4.811 | 6,511,534 | +148,417 | 0.18% | 31,325,561 |
| 2018-09-17 | 2018-09-13 | 4.841 | 6,363,117 | +59,366 | 0.18% | 30,804,489 |
| 2018-09-13 | 2018-09-11 | 4.619 | 6,303,751 | +23,747 | 0.17% | 29,115,472 |
| 2018-09-12 | 2018-09-10 | 4.760 | 6,280,004 | +37,599 | 0.17% | 29,894,371 |
| 2018-09-11 | 2018-09-07 | 5.013 | 6,242,405 | -27,704 | 0.17% | 31,292,640 |
| 2018-09-10 | 2018-09-06 | 4.932 | 6,270,109 | +27,704 | 0.21% | 30,924,558 |
| 2018-09-07 | 2018-09-05 | 5.053 | 6,242,405 | -51,451 | 0.21% | 31,545,000 |
| 2018-09-05 | 2018-09-03 | 5.165 | 6,293,856 | +9,894 | 0.21% | 32,504,709 |
| 2018-09-04 | 2018-08-31 | 5.245 | 6,283,962 | -11,873 | 0.21% | 32,961,692 |
| 2018-09-03 | 2018-08-30 | 5.427 | 6,295,835 | +9,894 | 0.21% | 34,169,310 |
| 2018-08-31 | 2018-08-29 | 5.357 | 6,285,941 | +106,860 | 0.21% | 33,670,902 |
| 2018-08-30 | 2018-08-28 | 5.619 | 6,179,081 | -43,535 | 0.20% | 34,722,202 |
| 2018-08-29 | 2018-08-27 | 5.528 | 6,222,616 | -146,438 | 0.21% | 34,400,829 |
| 2018-08-28 | 2018-08-24 | 5.458 | 6,369,054 | +69,261 | 0.21% | 34,759,801 |
| 2018-08-27 | 2018-08-23 | 5.296 | 6,299,793 | +29,684 | 0.21% | 33,363,081 |
| 2018-08-24 | 2018-08-22 | 5.387 | 6,270,109 | -49,473 | 0.21% | 33,776,208 |
| 2018-08-23 | 2018-08-21 | 5.437 | 6,319,582 | -544,194 | 0.21% | 34,362,062 |
| 2018-08-22 | 2018-08-20 | 5.144 | 6,863,776 | +257,255 | 0.23% | 35,309,329 |
| 2018-08-20 | 2018-08-16 | 4.912 | 6,606,521 | -73,218 | 0.22% | 32,450,222 |
| 2018-08-17 | 2018-08-15 | 4.710 | 6,679,739 | -605,540 | 0.22% | 31,459,658 |
| 2018-08-15 | 2018-08-13 | 5.205 | 7,285,279 | +187,994 | 0.24% | 37,919,448 |
| 2018-08-14 | 2018-08-10 | 5.357 | 7,097,285 | -1,220,974 | 0.23% | 38,016,900 |
| 2018-08-13 | 2018-08-09 | 5.559 | 8,318,259 | +1,836,408 | 0.27% | 46,238,498 |
| 2018-08-10 | 2018-08-08 | 5.235 | 6,481,851 | -150,395 | 0.21% | 33,934,182 |
| 2018-08-09 | 2018-08-07 | 5.296 | 6,632,246 | +413,588 | 0.22% | 35,123,719 |
| 2018-08-07 | 2018-08-03 | 5.124 | 6,218,658 | +148,416 | 0.21% | 31,864,948 |
| 2018-08-06 | 2018-08-02 | 5.407 | 6,070,242 | -39,577 | 0.20% | 32,822,252 |
| 2018-08-03 | 2018-08-01 | 5.549 | 6,109,819 | -138,523 | 0.20% | 33,900,748 |
| 2018-08-01 | 2018-07-30 | 5.508 | 6,248,342 | -247,361 | 0.21% | 34,416,752 |
| 2018-07-30 | 2018-07-26 | 5.629 | 6,495,703 | +39,578 | 0.21% | 36,567,051 |
| 2018-07-27 | 2018-07-25 | 5.771 | 6,456,125 | +296,833 | 0.21% | 37,257,750 |
| 2018-07-26 | 2018-07-24 | 5.720 | 6,159,292 | -453,165 | 0.20% | 35,233,502 |
| 2018-07-25 | 2018-07-23 | 5.538 | 6,612,457 | -138,522 | 0.22% | 36,622,839 |
| 2018-07-24 | 2018-07-20 | 5.387 | 6,750,979 | -1,806,726 | 0.22% | 36,366,588 |
| 2018-07-23 | 2018-07-19 | 5.165 | 8,557,705 | -973,613 | 0.28% | 44,196,390 |
| 2018-07-20 | 2018-07-18 | 5.488 | 9,531,318 | +83,113 | 0.31% | 52,307,188 |
| 2018-07-19 | 2018-07-17 | 5.609 | 9,448,205 | -207,783 | 0.31% | 52,996,950 |
| 2018-07-18 | 2018-07-16 | 5.609 | 9,655,988 | -316,623 | 0.32% | 54,162,448 |
| 2018-07-17 | 2018-07-13 | 5.751 | 9,972,611 | +77,177 | 0.33% | 57,349,513 |
| 2018-07-16 | 2018-07-12 | 5.872 | 9,895,434 | +189,973 | 0.33% | 58,105,811 |
| 2018-07-13 | 2018-07-11 | 5.700 | 9,705,461 | +25,726 | 0.32% | 55,322,763 |
| 2018-07-12 | 2018-07-10 | 6.013 | 9,679,735 | -49,472 | 0.32% | 58,208,850 |
| 2018-07-11 | 2018-07-09 | 5.892 | 9,729,207 | +120,712 | 0.32% | 57,326,389 |
| 2018-07-10 | 2018-07-06 | 5.741 | 9,608,495 | +1,583,111 | 0.32% | 55,158,480 |
| 2018-07-09 | 2018-07-05 | 5.741 | 8,025,384 | -751,978 | 0.26% | 46,070,481 |
| 2018-07-06 | 2018-07-04 | 5.640 | 8,777,362 | +1,680,077 | 0.29% | 49,500,182 |
| 2018-07-05 | 2018-07-03 | 5.923 | 7,097,285 | -1,056,727 | 0.23% | 42,033,780 |
| 2018-07-04 | 2018-06-29 | 6.236 | 8,154,012 | +1,217,017 | 0.27% | 50,846,972 |
| 2018-07-03 | 2018-06-28 | 5.912 | 6,936,995 | +45,514 | 0.23% | 41,014,350 |
| 2018-06-29 | 2018-06-27 | 6.175 | 6,891,481 | -142,480 | 0.23% | 42,556,153 |
| 2018-06-28 | 2018-06-26 | 6.792 | 7,033,961 | -656,991 | 0.23% | 47,772,483 |
| 2018-06-27 | 2018-06-25 | 7.085 | 7,690,952 | -1,220,974 | 0.25% | 54,488,732 |
| 2018-06-26 | 2018-06-22 | 7.812 | 8,911,926 | -23,747 | 0.29% | 69,624,109 |
| 2018-06-25 | 2018-06-21 | 7.984 | 8,935,673 | +71,240 | 0.29% | 71,344,902 |
| 2018-06-21 | 2018-06-19 | 8.665 | 8,864,433 | -176,121 | 0.29% | 76,812,562 |
| 2018-06-20 | 2018-06-15 | 8.993 | 9,040,554 | +618,106 | 0.30% | 81,305,367 |
| 2018-06-19 | 2018-06-14 | 9.034 | 8,422,448 | +175,529 | 0.28% | 76,091,969 |
| 2018-06-15 | 2018-06-13 | 9.199 | 8,246,919 | +421,268 | 0.28% | 75,859,286 |
| 2018-06-14 | 2018-06-12 | 9.116 | 7,825,651 | +95,566 | 0.26% | 71,342,252 |
| 2018-06-12 | 2018-06-08 | 8.778 | 7,730,085 | +142,373 | 0.26% | 67,855,118 |
| 2018-06-11 | 2018-06-07 | 8.788 | 7,587,712 | -323,753 | 0.25% | 66,683,170 |
| 2018-06-08 | 2018-06-06 | 8.891 | 7,911,465 | -282,796 | 0.26% | 70,339,712 |
| 2018-06-07 | 2018-06-05 | 8.450 | 8,194,261 | +249,641 | 0.27% | 69,240,721 |
| 2018-06-06 | 2018-06-04 | 8.286 | 7,944,620 | -35,106 | 0.27% | 65,827,759 |
| 2018-06-05 | 2018-06-01 | 8.173 | 7,979,726 | +89,715 | 0.27% | 65,218,511 |
| 2018-06-04 | 2018-05-31 | 7.958 | 7,890,011 | -7,802 | 0.26% | 62,786,158 |
| 2018-05-31 | 2018-05-29 | 8.009 | 7,897,813 | -9,751 | 0.26% | 63,253,194 |
| 2018-05-30 | 2018-05-28 | 8.194 | 7,907,564 | +52,658 | 0.26% | 64,790,909 |
| 2018-05-29 | 2018-05-25 | 8.070 | 7,854,906 | +9,752 | 0.26% | 63,392,854 |
| 2018-05-28 | 2018-05-24 | 8.050 | 7,845,154 | +9,752 | 0.26% | 63,153,250 |
| 2018-05-25 | 2018-05-23 | 8.009 | 7,835,402 | +48,758 | 0.26% | 62,753,347 |
| 2018-05-24 | 2018-05-21 | 8.235 | 7,786,644 | +148,224 | 0.26% | 64,119,547 |
| 2018-05-23 | 2018-05-18 | 8.368 | 7,638,420 | +48,758 | 0.26% | 63,917,278 |
| 2018-05-21 | 2018-05-17 | 8.829 | 7,589,662 | -48,758 | 0.25% | 67,011,627 |
| 2018-05-18 | 2018-05-16 | 9.014 | 7,638,420 | +337,405 | 0.26% | 68,852,068 |
| 2018-05-17 | 2018-05-15 | 8.850 | 7,301,015 | -528,536 | 0.24% | 64,612,808 |
| 2018-05-15 | 2018-05-11 | 8.378 | 7,829,551 | +7,801 | 0.26% | 65,596,927 |
| 2018-05-14 | 2018-05-10 | 8.296 | 7,821,750 | +312,051 | 0.26% | 64,889,889 |
| 2018-05-11 | 2018-05-09 | 8.511 | 7,509,699 | +206,733 | 0.25% | 63,918,298 |
| 2018-05-10 | 2018-05-08 | 8.563 | 7,302,966 | +343,256 | 0.24% | 62,533,154 |
| 2018-05-09 | 2018-05-07 | 8.696 | 6,959,710 | -5,851 | 0.23% | 60,521,763 |
| 2018-05-08 | 2018-05-04 | 8.850 | 6,965,561 | -103,366 | 0.23% | 61,644,094 |
| 2018-05-07 | 2018-05-03 | 9.065 | 7,068,927 | +189,180 | 0.24% | 64,081,156 |
| 2018-05-04 | 2018-05-02 | 8.706 | 6,879,747 | -35,105 | 0.23% | 59,896,954 |
| 2018-05-03 | 2018-04-30 | 8.717 | 6,914,852 | +81,913 | 0.23% | 60,273,497 |
| 2018-05-02 | 2018-04-27 | 8.286 | 6,832,939 | -46,808 | 0.23% | 56,616,561 |
| 2018-04-30 | 2018-04-26 | 8.132 | 6,879,747 | +140,423 | 0.23% | 55,946,154 |
| 2018-04-27 | 2018-04-25 | 8.224 | 6,739,324 | -6,826 | 0.23% | 55,426,223 |
| 2018-04-26 | 2018-04-24 | 7.947 | 6,746,150 | -76,062 | 0.23% | 53,614,502 |
| 2018-04-25 | 2018-04-23 | 7.506 | 6,822,212 | +7,801 | 0.23% | 51,210,719 |
| 2018-04-24 | 2018-04-20 | 7.271 | 6,814,411 | +204,783 | 0.23% | 49,544,921 |
| 2018-04-23 | 2018-04-19 | 7.722 | 6,609,628 | +13,653 | 0.22% | 51,038,344 |
| 2018-04-20 | 2018-04-18 | 7.794 | 6,595,975 | -253,542 | 0.22% | 51,406,398 |
| 2018-04-19 | 2018-04-17 | 7.876 | 6,849,517 | -148,224 | 0.23% | 53,944,323 |
| 2018-04-18 | 2018-04-16 | 7.999 | 6,997,741 | -286,697 | 0.23% | 55,972,802 |
| 2018-04-17 | 2018-04-13 | 8.183 | 7,284,438 | +1,951 | 0.24% | 59,610,604 |
| 2018-04-16 | 2018-04-12 | 8.276 | 7,282,487 | +23,404 | 0.24% | 60,266,758 |
| 2018-04-13 | 2018-04-11 | 8.604 | 7,259,083 | +113,118 | 0.24% | 62,455,157 |
| 2018-04-12 | 2018-04-10 | 8.788 | 7,145,965 | -2,221,412 | 0.24% | 62,800,960 |
| 2018-04-11 | 2018-04-09 | 8.091 | 9,367,377 | +7,801 | 0.31% | 75,791,339 |
| 2018-04-10 | 2018-04-06 | 8.204 | 9,359,576 | -74,112 | 0.31% | 76,784,001 |
| 2018-04-09 | 2018-04-04 | 7.947 | 9,433,688 | +583,145 | 0.32% | 74,973,501 |
| 2018-04-06 | 2018-04-03 | 8.409 | 8,850,543 | +5,851 | 0.30% | 74,423,201 |
| 2018-04-04 | 2018-03-29 | 8.306 | 8,844,692 | +1,905,461 | 0.30% | 73,467,001 |
| 2018-04-03 | 2018-03-28 | 8.060 | 6,939,231 | +306,200 | 0.23% | 55,931,758 |
| 2018-03-29 | 2018-03-27 | 8.788 | 6,633,031 | -206,734 | 0.22% | 58,293,137 |
| 2018-03-28 | 2018-03-26 | 8.952 | 6,839,765 | +1,950 | 0.23% | 61,232,220 |
| 2018-03-27 | 2018-03-23 | 9.096 | 6,837,815 | -331,554 | 0.23% | 62,196,442 |
| 2018-03-26 | 2018-03-22 | 9.527 | 7,169,369 | -144,323 | 0.24% | 68,300,082 |
| 2018-03-23 | 2018-03-21 | 9.783 | 7,313,692 | +54,609 | 0.24% | 71,549,997 |
| 2018-03-22 | 2018-03-20 | 10.039 | 7,259,083 | +19,503 | 0.24% | 72,876,756 |
| 2018-03-21 | 2018-03-19 | 10.152 | 7,239,580 | -130,672 | 0.24% | 73,497,598 |
| 2018-03-19 | 2018-03-15 | 10.378 | 7,370,252 | +132,622 | 0.25% | 76,486,965 |
| 2018-03-16 | 2018-03-14 | 10.460 | 7,237,630 | -78,013 | 0.24% | 75,704,401 |
| 2018-03-15 | 2018-03-13 | 10.685 | 7,315,643 | -423,219 | 0.24% | 78,170,844 |
| 2018-03-14 | 2018-03-12 | 10.521 | 7,738,862 | +674,810 | 0.26% | 81,423,364 |
| 2018-03-13 | 2018-03-09 | 10.029 | 7,064,052 | +37,056 | 0.24% | 70,846,324 |
| 2018-03-12 | 2018-03-08 | 9.906 | 7,026,996 | +154,076 | 0.24% | 69,609,964 |
| 2018-03-09 | 2018-03-07 | 9.793 | 6,872,920 | -372,511 | 0.23% | 67,308,396 |
| 2018-03-08 | 2018-03-06 | 10.193 | 7,245,431 | -27,305 | 0.24% | 73,854,198 |
| 2018-03-07 | 2018-03-05 | 10.121 | 7,272,736 | -191,131 | 0.24% | 73,610,464 |
| 2018-03-06 | 2018-03-02 | 10.275 | 7,463,867 | +193,082 | 0.25% | 76,693,082 |
| 2018-03-05 | 2018-03-01 | 10.562 | 7,270,785 | +15,602 | 0.24% | 76,796,797 |
| 2018-03-02 | 2018-02-28 | 10.767 | 7,255,183 | -46,807 | 0.24% | 78,120,002 |
| 2018-03-01 | 2018-02-27 | 10.644 | 7,301,990 | +37,056 | 0.24% | 77,725,436 |
| 2018-02-28 | 2018-02-26 | 11.157 | 7,264,934 | -241,840 | 0.24% | 81,055,996 |
| 2018-02-27 | 2018-02-23 | 10.542 | 7,506,774 | -128,721 | 0.25% | 79,135,442 |
| 2018-02-26 | 2018-02-22 | 10.439 | 7,635,495 | -204,783 | 0.26% | 79,709,402 |
| 2018-02-23 | 2018-02-21 | 9.957 | 7,840,278 | -7,801 | 0.26% | 78,068,398 |
| 2018-02-22 | 2018-02-20 | 9.834 | 7,848,079 | +136,522 | 0.26% | 77,180,316 |
| 2018-02-21 | 2018-02-15 | 9.732 | 7,711,557 | -25,354 | 0.26% | 75,046,918 |
| 2018-02-20 | 2018-02-13 | 9.363 | 7,736,911 | -154,075 | 0.26% | 72,437,417 |
| 2018-02-14 | 2018-02-12 | 9.301 | 7,890,986 | -11,702 | 0.26% | 73,394,436 |
| 2018-02-13 | 2018-02-09 | 8.840 | 7,902,688 | +101,416 | 0.26% | 69,856,477 |
| 2018-02-12 | 2018-02-08 | 9.322 | 7,801,272 | +325,703 | 0.26% | 72,720,002 |
| 2018-02-09 | 2018-02-07 | 9.598 | 7,475,569 | -210,634 | 0.25% | 71,753,763 |
| 2018-02-08 | 2018-02-06 | 10.039 | 7,686,203 | -255,492 | 0.26% | 77,164,780 |
| 2018-02-07 | 2018-02-05 | 10.973 | 7,941,695 | +57,535 | 0.27% | 87,140,803 |
| 2018-02-06 | 2018-02-02 | 10.460 | 7,884,160 | -280,846 | 0.26% | 82,466,997 |
| 2018-02-05 | 2018-02-01 | 10.132 | 8,165,006 | +157,976 | 0.27% | 82,725,239 |
| 2018-02-02 | 2018-01-31 | 10.460 | 8,007,030 | -148,225 | 0.27% | 83,752,196 |
| 2018-02-01 | 2018-01-30 | 10.173 | 8,155,255 | -269,143 | 0.27% | 82,960,965 |
| 2018-01-31 | 2018-01-29 | 10.255 | 8,424,398 | -1,410,080 | 0.28% | 86,389,996 |
| 2018-01-30 | 2018-01-26 | 10.029 | 9,834,478 | -686,512 | 0.33% | 98,631,297 |
| 2018-01-29 | 2018-01-25 | 9.373 | 10,520,990 | -298,399 | 0.35% | 98,611,458 |
| 2018-01-26 | 2018-01-24 | 8.870 | 10,819,389 | +21,454 | 0.36% | 95,971,752 |
| 2018-01-25 | 2018-01-23 | 9.045 | 10,797,935 | -1,841,100 | 0.36% | 97,663,857 |
| 2018-01-24 | 2018-01-22 | 9.127 | 12,639,035 | -257,442 | 0.42% | 115,352,896 |
| 2018-01-23 | 2018-01-19 | 9.014 | 12,896,477 | +510,983 | 0.43% | 116,247,746 |
| 2018-01-22 | 2018-01-18 | 8.758 | 12,385,494 | -64,361 | 0.41% | 108,466,539 |
| 2018-01-19 | 2018-01-17 | 8.778 | 12,449,855 | -27,304 | 0.42% | 109,285,523 |
| 2018-01-18 | 2018-01-16 | 8.624 | 12,477,159 | +138,472 | 0.42% | 107,605,949 |
| 2018-01-17 | 2018-01-15 | 8.922 | 12,338,687 | +83,864 | 0.41% | 110,081,104 |
| 2018-01-16 | 2018-01-12 | 9.260 | 12,254,823 | -440,772 | 0.41% | 113,480,012 |
| 2018-01-15 | 2018-01-11 | 8.881 | 12,695,595 | -29,254 | 0.42% | 112,744,543 |
| 2018-01-11 | 2018-01-09 | 9.004 | 12,724,849 | -81,914 | 0.43% | 114,570,216 |
| 2018-01-10 | 2018-01-08 | 9.024 | 12,806,763 | -785,003 | 0.43% | 115,570,402 |
| 2018-01-09 | 2018-01-05 | 8.655 | 13,591,766 | -314,001 | 0.45% | 117,636,722 |
| 2018-01-08 | 2018-01-04 | 8.614 | 13,905,767 | -229,162 | 0.47% | 119,784,000 |
| 2018-01-05 | 2018-01-03 | 8.614 | 14,134,929 | -481,729 | 0.47% | 121,757,997 |
| 2018-01-04 | 2018-01-02 | 8.101 | 14,616,658 | -610,449 | 0.49% | 118,413,101 |
| 2018-01-03 | 2017-12-29 | 8.276 | 15,227,107 | -52,659 | 0.51% | 126,013,047 |
| 2018-01-02 | 2017-12-28 | 8.060 | 15,279,766 | -195,032 | 0.51% | 123,158,340 |
| 2017-12-29 | 2017-12-27 | 8.153 | 15,474,798 | -1,445,185 | 0.52% | 126,158,552 |
| 2017-12-28 | 2017-12-22 | 8.388 | 16,919,983 | +237,938 | 0.57% | 141,931,177 |
| 2017-12-27 | 2017-12-21 | 8.286 | 16,682,045 | +178,455 | 0.56% | 138,224,564 |
| 2017-12-22 | 2017-12-20 | 8.378 | 16,503,590 | -335,455 | 0.55% | 138,269,076 |
| 2017-12-21 | 2017-12-19 | 7.937 | 16,839,045 | +31,205 | 0.56% | 133,654,319 |
| 2017-12-20 | 2017-12-18 | 7.568 | 16,807,840 | -247,690 | 0.56% | 127,201,679 |
| 2017-12-19 | 2017-12-15 | 7.640 | 17,055,530 | -115,069 | 0.57% | 130,300,496 |
| 2017-12-18 | 2017-12-14 | 7.794 | 17,170,599 | -245,740 | 0.57% | 133,820,798 |
| 2017-12-15 | 2017-12-13 | 7.558 | 17,416,339 | +780,127 | 0.58% | 131,628,198 |
| 2017-12-14 | 2017-12-12 | 7.353 | 16,636,212 | -183,330 | 0.56% | 122,320,199 |
| 2017-12-13 | 2017-12-11 | 7.937 | 16,819,542 | +276,945 | 0.56% | 133,499,520 |
| 2017-12-12 | 2017-12-08 | 7.394 | 16,542,597 | +15,603 | 0.55% | 122,310,441 |
| 2017-12-11 | 2017-12-07 | 7.117 | 16,526,994 | -1,951 | 0.55% | 117,619,118 |
| 2017-12-08 | 2017-12-06 | 7.024 | 16,528,945 | -450,523 | 0.55% | 116,107,503 |
| 2017-12-07 | 2017-12-05 | 7.250 | 16,979,468 | -93,615 | 0.57% | 123,102,840 |
| 2017-12-06 | 2017-12-04 | 7.332 | 17,073,083 | +306,200 | 0.57% | 125,182,198 |
| 2017-12-05 | 2017-12-01 | 7.076 | 16,766,883 | -312,051 | 0.56% | 118,638,597 |
| 2017-12-04 | 2017-11-30 | 7.158 | 17,078,934 | +278,895 | 0.57% | 122,247,718 |
| 2017-12-01 | 2017-11-29 | 7.250 | 16,800,039 | +368,610 | 0.56% | 121,801,961 |
| 2017-11-30 | 2017-11-28 | 7.281 | 16,431,429 | +5,851 | 0.55% | 119,635,002 |
| 2017-11-29 | 2017-11-27 | 7.178 | 16,425,578 | -235,988 | 0.55% | 117,908,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 16,661,566 | +306,200 | 0.56% | 126,778,118 |
| 2017-11-27 | 2017-11-23 | 7.404 | 16,355,366 | -988,812 | 0.55% | 121,093,838 |
| 2017-11-24 | 2017-11-22 | 7.445 | 17,344,178 | +327,654 | 0.58% | 129,126,364 |
| 2017-11-23 | 2017-11-21 | 6.860 | 17,016,524 | +613,375 | 0.57% | 116,740,499 |
| 2017-11-22 | 2017-11-20 | 6.830 | 16,403,149 | +42,907 | 0.55% | 112,027,859 |
| 2017-11-21 | 2017-11-17 | 6.809 | 16,360,242 | +150,174 | 0.55% | 111,399,279 |
| 2017-11-20 | 2017-11-16 | 6.655 | 16,210,068 | +152,125 | 0.54% | 107,883,272 |
| 2017-11-17 | 2017-11-15 | 6.317 | 16,057,943 | -183,330 | 0.54% | 101,436,721 |
| 2017-11-16 | 2017-11-14 | 6.307 | 16,241,273 | +276,945 | 0.54% | 102,428,252 |
| 2017-11-15 | 2017-11-13 | 6.143 | 15,964,328 | -117,019 | 0.53% | 98,062,293 |
| 2017-11-14 | 2017-11-10 | 6.061 | 16,081,347 | +17,553 | 0.54% | 97,461,812 |
| 2017-11-13 | 2017-11-09 | 6.040 | 16,063,794 | -105,317 | 0.54% | 97,025,971 |
| 2017-11-10 | 2017-11-08 | 5.937 | 16,169,111 | +187,231 | 0.54% | 96,003,990 |
| 2017-11-09 | 2017-11-07 | 6.091 | 15,981,880 | +663,108 | 0.53% | 97,350,657 |
| 2017-11-08 | 2017-11-06 | 6.153 | 15,318,772 | +39,006 | 0.51% | 94,253,998 |
| 2017-11-07 | 2017-11-03 | 6.204 | 15,279,766 | +62,410 | 0.51% | 94,797,450 |
| 2017-11-06 | 2017-11-02 | 6.317 | 15,217,356 | -2,057,585 | 0.51% | 96,126,801 |
| 2017-11-03 | 2017-11-01 | 6.153 | 17,274,941 | +466,126 | 0.58% | 106,289,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 16,808,815 | -393,964 | 0.56% | 99,285,119 |
| 2017-11-01 | 2017-10-30 | 6.009 | 17,202,779 | +70,211 | 0.58% | 103,376,257 |
| 2017-10-31 | 2017-10-27 | 5.937 | 17,132,568 | -314,001 | 0.57% | 101,724,510 |
| 2017-10-30 | 2017-10-26 | 5.702 | 17,446,569 | +154,075 | 0.58% | 99,473,959 |
| 2017-10-26 | 2017-10-24 | 5.558 | 17,292,494 | +390,063 | 0.58% | 96,112,859 |
| 2017-10-25 | 2017-10-23 | 5.558 | 16,902,431 | -360,808 | 0.57% | 93,944,863 |
| 2017-10-24 | 2017-10-20 | 5.589 | 17,263,239 | -3,901 | 0.58% | 96,481,348 |
| 2017-10-23 | 2017-10-19 | 5.507 | 17,267,140 | -105,317 | 0.58% | 95,086,590 |
| 2017-10-20 | 2017-10-18 | 5.579 | 17,372,457 | +169,678 | 0.58% | 96,913,599 |
| 2017-10-19 | 2017-10-17 | 5.609 | 17,202,779 | -165,777 | 0.58% | 96,496,267 |
| 2017-10-18 | 2017-10-16 | 5.753 | 17,368,556 | +1,950 | 0.58% | 99,919,707 |
| 2017-10-17 | 2017-10-13 | 5.702 | 17,366,606 | +9,751 | 0.58% | 99,018,039 |
| 2017-10-16 | 2017-10-12 | 5.589 | 17,356,855 | -5,851 | 0.58% | 97,004,552 |
| 2017-10-13 | 2017-10-11 | 5.671 | 17,362,706 | -247,690 | 0.58% | 98,461,653 |
| 2017-10-12 | 2017-10-10 | 5.609 | 17,610,396 | -132,622 | 0.59% | 98,782,730 |
| 2017-10-11 | 2017-10-09 | 5.640 | 17,743,018 | -196,982 | 0.59% | 100,072,503 |
| 2017-10-10 | 2017-10-06 | 5.620 | 17,940,000 | -173,578 | 0.60% | 100,815,562 |
| 2017-10-09 | 2017-10-04 | 5.589 | 18,113,578 | -58,509 | 0.61% | 101,233,750 |
| 2017-10-06 | 2017-10-03 | 5.599 | 18,172,087 | -269,144 | 0.61% | 101,747,097 |
| 2017-10-04 | 2017-09-29 | 5.517 | 18,441,231 | -286,697 | 0.62% | 101,741,178 |
| 2017-10-03 | 2017-09-28 | 5.517 | 18,727,928 | -628,002 | 0.63% | 103,322,899 |
| 2017-09-29 | 2017-09-27 | 5.702 | 19,355,930 | -120,920 | 0.65% | 110,360,437 |
| 2017-09-28 | 2017-09-26 | 5.702 | 19,476,850 | -86,789 | 0.65% | 111,049,879 |
| 2017-09-27 | 2017-09-25 | 5.784 | 19,563,639 | -224,287 | 0.65% | 113,149,678 |
| 2017-09-26 | 2017-09-22 | 5.886 | 19,787,926 | -315,951 | 0.66% | 116,476,081 |
| 2017-09-25 | 2017-09-21 | 6.030 | 20,103,877 | -696,264 | 0.67% | 121,222,077 |
| 2017-09-22 | 2017-09-20 | 6.112 | 20,800,141 | +195,032 | 0.70% | 127,126,800 |
| 2017-09-21 | 2017-09-19 | 6.327 | 20,605,109 | -376,411 | 0.69% | 130,372,099 |
| 2017-09-20 | 2017-09-18 | 6.296 | 20,981,520 | -509,033 | 0.70% | 132,108,237 |
| 2017-09-19 | 2017-09-15 | 6.245 | 21,490,553 | +126,770 | 0.72% | 134,211,417 |
| 2017-09-18 | 2017-09-14 | 6.245 | 21,363,783 | +237,939 | 0.71% | 133,419,721 |
| 2017-09-15 | 2017-09-13 | 6.317 | 21,125,844 | +312,051 | 0.71% | 133,450,240 |
| 2017-09-14 | 2017-09-12 | 6.460 | 20,813,793 | +649,456 | 0.70% | 134,467,199 |
| 2017-09-13 | 2017-09-11 | 6.532 | 20,164,337 | +196,982 | 0.67% | 131,718,858 |
| 2017-09-12 | 2017-09-08 | 6.286 | 19,967,355 | +676,760 | 0.67% | 125,517,879 |
| 2017-09-11 | 2017-09-07 | 6.091 | 19,290,595 | +241,840 | 0.65% | 117,505,081 |
| 2017-09-08 | 2017-09-06 | 6.163 | 19,048,755 | +66,310 | 0.64% | 117,399,338 |
| 2017-09-07 | 2017-09-05 | 6.194 | 18,982,445 | +39,007 | 0.63% | 117,574,643 |
| 2017-09-06 | 2017-09-04 | 6.204 | 18,943,438 | -713,817 | 0.63% | 117,527,299 |
| 2017-09-05 | 2017-09-01 | 6.214 | 19,657,255 | +282,796 | 0.66% | 122,157,482 |
| 2017-09-04 | 2017-08-31 | 6.266 | 19,374,459 | +315,952 | 0.65% | 121,393,483 |
| 2017-09-01 | 2017-08-30 | 6.327 | 19,058,507 | +784,028 | 0.64% | 120,586,480 |
| 2017-08-31 | 2017-08-29 | 6.061 | 18,274,479 | +109,218 | 0.61% | 110,753,399 |
| 2017-08-30 | 2017-08-28 | 6.009 | 18,165,261 | +1,488,092 | 0.61% | 109,160,078 |
| 2017-08-29 | 2017-08-25 | 5.958 | 16,677,169 | +9,752 | 0.56% | 99,362,621 |
| 2017-08-28 | 2017-08-24 | 5.979 | 16,667,417 | -134,572 | 0.56% | 99,646,359 |
| 2017-08-25 | 2017-08-22 | 6.009 | 16,801,989 | -368,610 | 0.56% | 100,967,799 |
| 2017-08-24 | 2017-08-21 | 6.050 | 17,170,599 | -171,628 | 0.57% | 103,887,199 |
| 2017-08-22 | 2017-08-18 | 6.030 | 17,342,227 | +52,658 | 0.58% | 104,569,919 |
| 2017-08-21 | 2017-08-17 | 6.081 | 17,289,569 | +403,716 | 0.58% | 105,138,902 |
| 2017-08-18 | 2017-08-16 | 6.009 | 16,885,853 | -72,162 | 0.56% | 101,471,761 |
| 2017-08-17 | 2017-08-15 | 5.958 | 16,958,015 | +126,771 | 0.57% | 101,035,903 |
| 2017-08-16 | 2017-08-14 | 5.999 | 16,831,244 | +261,343 | 0.56% | 100,971,001 |
| 2017-08-15 | 2017-08-11 | 5.948 | 16,569,901 | +5,851 | 0.55% | 98,553,598 |
| 2017-08-14 | 2017-08-10 | 6.102 | 16,564,050 | +56,559 | 0.55% | 101,066,698 |
| 2017-08-11 | 2017-08-09 | 6.173 | 16,507,491 | +52,658 | 0.55% | 101,906,559 |
| 2017-08-10 | 2017-08-08 | 6.204 | 16,454,833 | -19,503 | 0.55% | 102,087,703 |
| 2017-08-09 | 2017-08-07 | 6.091 | 16,474,336 | +19,503 | 0.60% | 100,350,362 |
| 2017-08-07 | 2017-08-03 | 6.050 | 16,454,833 | -19,503 | 0.60% | 99,556,603 |
| 2017-08-04 | 2017-08-02 | 6.143 | 16,474,336 | -46,807 | 0.60% | 101,195,062 |
| 2017-08-03 | 2017-08-01 | 6.102 | 16,521,143 | +54,609 | 0.61% | 100,804,898 |
| 2017-08-02 | 2017-07-31 | 6.112 | 16,466,534 | -85,814 | 0.60% | 100,640,557 |
| 2017-07-31 | 2017-07-27 | 6.214 | 16,552,348 | +79,963 | 0.61% | 102,862,437 |
| 2017-07-28 | 2017-07-26 | 6.173 | 16,472,385 | -21,454 | 0.60% | 101,689,838 |
| 2017-07-27 | 2017-07-25 | 6.194 | 16,493,839 | +626,052 | 0.61% | 102,160,561 |
| 2017-07-25 | 2017-07-21 | 6.399 | 15,867,787 | +19,503 | 0.58% | 101,537,281 |
| 2017-07-24 | 2017-07-20 | 6.543 | 15,848,284 | +111,168 | 0.58% | 103,687,762 |
| 2017-07-21 | 2017-07-19 | 6.676 | 15,737,116 | -76,062 | 0.58% | 105,058,383 |
| 2017-07-20 | 2017-07-18 | 6.512 | 15,813,178 | -214,535 | 0.58% | 102,971,600 |
| 2017-07-19 | 2017-07-17 | 6.399 | 16,027,713 | +15,603 | 0.59% | 102,560,641 |
| 2017-07-18 | 2017-07-14 | 6.327 | 16,012,110 | +54,609 | 0.59% | 101,311,398 |
| 2017-07-17 | 2017-07-13 | 6.337 | 15,957,501 | -360,809 | 0.59% | 101,129,517 |
| 2017-07-14 | 2017-07-12 | 6.307 | 16,318,310 | +37,056 | 0.60% | 102,914,098 |
| 2017-07-13 | 2017-07-11 | 6.389 | 16,281,254 | +185,280 | 0.60% | 104,016,078 |
| 2017-07-12 | 2017-07-10 | 6.409 | 16,095,974 | +111,168 | 0.59% | 103,162,500 |
| 2017-07-11 | 2017-07-07 | 6.440 | 15,984,806 | -48,758 | 0.59% | 102,941,761 |
| 2017-07-10 | 2017-07-06 | 6.337 | 16,033,564 | +215,510 | 0.59% | 101,611,561 |
| 2017-07-07 | 2017-07-05 | 6.460 | 15,818,054 | +181,380 | 0.58% | 102,192,302 |
| 2017-07-06 | 2017-07-04 | 6.430 | 15,636,674 | -101,417 | 0.57% | 100,539,449 |
| 2017-07-05 | 2017-07-03 | 6.805 | 15,738,091 | -672,859 | 0.58% | 107,105,558 |
| 2017-07-04 | 2017-06-30 | 6.889 | 16,410,950 | +322,436 | 0.60% | 113,055,063 |
| 2017-07-03 | 2017-06-29 | 6.805 | 16,088,514 | -24,909 | 0.60% | 109,490,361 |
| 2017-06-30 | 2017-06-28 | 6.753 | 16,113,423 | -132,211 | 0.60% | 108,818,929 |
| 2017-06-29 | 2017-06-27 | 6.847 | 16,245,634 | -229,932 | 0.61% | 111,237,921 |
| 2017-06-28 | 2017-06-26 | 7.077 | 16,475,566 | -218,435 | 0.62% | 116,595,663 |
| 2017-06-27 | 2017-06-23 | 6.774 | 16,694,001 | -795,180 | 0.62% | 113,088,252 |
| 2017-06-23 | 2017-06-21 | 6.795 | 17,489,181 | -95,805 | 0.65% | 118,840,048 |
| 2017-06-22 | 2017-06-20 | 6.701 | 17,584,986 | -132,211 | 0.66% | 117,839,099 |
| 2017-06-21 | 2017-06-19 | 6.712 | 17,717,197 | -24,909 | 0.66% | 118,909,991 |
| 2017-06-20 | 2017-06-16 | 6.764 | 17,742,106 | +134,127 | 0.66% | 120,003,119 |
| 2017-06-19 | 2017-06-15 | 6.565 | 17,607,979 | +344,897 | 0.66% | 115,603,908 |
| 2017-06-16 | 2017-06-14 | 6.680 | 17,263,082 | -19,161 | 0.64% | 115,321,602 |
| 2017-06-15 | 2017-06-13 | 6.565 | 17,282,243 | -189,693 | 0.65% | 113,465,312 |
| 2017-06-14 | 2017-06-12 | 6.670 | 17,471,936 | +61,315 | 0.65% | 116,534,427 |
| 2017-06-12 | 2017-06-08 | 6.576 | 17,410,621 | +185,861 | 0.65% | 114,489,898 |
| 2017-06-09 | 2017-06-07 | 6.471 | 17,224,760 | +774,104 | 0.64% | 111,469,801 |
| 2017-06-08 | 2017-06-06 | 6.576 | 16,450,656 | +335,317 | 0.61% | 108,177,298 |
| 2017-06-07 | 2017-06-05 | 6.419 | 16,115,339 | -86,225 | 0.60% | 103,449,148 |
| 2017-06-06 | 2017-06-02 | 6.440 | 16,201,564 | +375,555 | 0.61% | 104,340,872 |
| 2017-06-05 | 2017-06-01 | 6.534 | 15,826,009 | -232,805 | 0.59% | 103,408,943 |
| 2017-06-02 | 2017-05-31 | 6.221 | 16,058,814 | +120,714 | 0.60% | 99,901,518 |
| 2017-06-01 | 2017-05-29 | 6.263 | 15,938,100 | +572,913 | 0.60% | 99,815,999 |
| 2017-05-31 | 2017-05-26 | 6.033 | 15,365,187 | +1,078,763 | 0.57% | 92,699,640 |
| 2017-05-29 | 2017-05-25 | 5.835 | 14,286,424 | -502,018 | 0.53% | 83,358,080 |
| 2017-05-26 | 2017-05-24 | 5.730 | 14,788,442 | -1,314,443 | 0.55% | 84,743,642 |
| 2017-05-25 | 2017-05-23 | 5.741 | 16,102,885 | -153,287 | 0.60% | 92,444,002 |
| 2017-05-24 | 2017-05-22 | 5.793 | 16,256,172 | -523,095 | 0.61% | 94,172,398 |
| 2017-05-23 | 2017-05-19 | 5.730 | 16,779,267 | -116,882 | 0.63% | 96,151,860 |
| 2017-05-22 | 2017-05-18 | 5.772 | 16,896,149 | +1,916 | 0.63% | 97,527,080 |
| 2017-05-19 | 2017-05-17 | 5.772 | 16,894,233 | -191,610 | 0.63% | 97,516,020 |
| 2017-05-18 | 2017-05-16 | 5.751 | 17,085,843 | -668,718 | 0.64% | 98,265,342 |
| 2017-05-17 | 2017-05-15 | 5.699 | 17,754,561 | +325,737 | 0.66% | 101,184,721 |
| 2017-05-16 | 2017-05-12 | 5.647 | 17,428,824 | -147,540 | 0.65% | 98,418,719 |
| 2017-05-15 | 2017-05-11 | 5.689 | 17,576,364 | -9,580 | 0.66% | 99,985,702 |
| 2017-05-12 | 2017-05-10 | 5.689 | 17,585,944 | -274,002 | 0.66% | 100,040,199 |
| 2017-05-11 | 2017-05-09 | 5.699 | 17,859,946 | +329,569 | 0.67% | 101,785,319 |
| 2017-05-09 | 2017-05-05 | 5.490 | 17,530,377 | +233,764 | 0.65% | 96,247,478 |
| 2017-05-08 | 2017-05-04 | 5.511 | 17,296,613 | -28,742 | 0.65% | 95,325,118 |
| 2017-05-05 | 2017-05-02 | 5.501 | 17,325,355 | -13,413 | 0.65% | 95,302,680 |
| 2017-05-04 | 2017-04-28 | 5.407 | 17,338,768 | +14,371 | 0.65% | 93,747,642 |
| 2017-05-02 | 2017-04-27 | 5.522 | 17,324,397 | -7,664 | 0.65% | 95,659,071 |
| 2017-04-28 | 2017-04-26 | 5.522 | 17,332,061 | -28,742 | 0.65% | 95,701,389 |
| 2017-04-27 | 2017-04-25 | 5.532 | 17,360,803 | -67,063 | 0.65% | 96,041,302 |
| 2017-04-26 | 2017-04-24 | 5.532 | 17,427,866 | +53,651 | 0.65% | 96,412,299 |
| 2017-04-25 | 2017-04-21 | 5.480 | 17,374,215 | +107,301 | 0.65% | 95,208,748 |
| 2017-04-24 | 2017-04-20 | 5.543 | 17,266,914 | -657,221 | 0.64% | 95,702,130 |
| 2017-04-21 | 2017-04-19 | 5.355 | 17,924,135 | +107,301 | 0.67% | 95,977,168 |
| 2017-04-20 | 2017-04-18 | 5.553 | 17,816,834 | -88,140 | 0.67% | 98,936,040 |
| 2017-04-19 | 2017-04-13 | 5.741 | 17,904,974 | -34,490 | 0.67% | 102,789,497 |
| 2017-04-18 | 2017-04-12 | 5.689 | 17,939,464 | -80,476 | 0.67% | 102,051,249 |
| 2017-04-13 | 2017-04-11 | 5.699 | 18,019,940 | +105,385 | 0.67% | 102,697,138 |
| 2017-04-12 | 2017-04-10 | 5.730 | 17,914,555 | +329,569 | 0.67% | 102,657,510 |
| 2017-04-11 | 2017-04-07 | 5.929 | 17,584,986 | -24,909 | 0.66% | 104,256,399 |
| 2017-04-10 | 2017-04-06 | 5.793 | 17,609,895 | -88,141 | 0.66% | 102,014,548 |
| 2017-04-07 | 2017-04-05 | 5.762 | 17,698,036 | -191,610 | 0.66% | 101,970,961 |
| 2017-04-06 | 2017-04-03 | 5.689 | 17,889,646 | -243,344 | 0.67% | 101,767,852 |
| 2017-04-05 | 2017-03-31 | 5.616 | 18,132,990 | -532,675 | 0.68% | 101,827,260 |
| 2017-04-03 | 2017-03-30 | 5.480 | 18,665,665 | +536,507 | 0.70% | 102,285,749 |
| 2017-03-31 | 2017-03-29 | 5.678 | 18,129,158 | +61,315 | 0.68% | 102,941,121 |
| 2017-03-30 | 2017-03-28 | 5.574 | 18,067,843 | +231,848 | 0.67% | 100,707,061 |
| 2017-03-29 | 2017-03-27 | 5.730 | 17,835,995 | +423,458 | 0.67% | 102,207,330 |
| 2017-03-24 | 2017-03-22 | 5.689 | 17,412,537 | -88,141 | 0.65% | 99,053,748 |
| 2017-03-23 | 2017-03-21 | 5.636 | 17,500,678 | +72,812 | 0.65% | 98,641,801 |
| 2017-03-22 | 2017-03-20 | 5.490 | 17,427,866 | +143,707 | 0.65% | 95,684,659 |
| 2017-03-21 | 2017-03-17 | 5.449 | 17,284,159 | -214,603 | 0.65% | 94,174,021 |
| 2017-03-20 | 2017-03-16 | 5.584 | 17,498,762 | +254,841 | 0.65% | 97,717,751 |
| 2017-03-17 | 2017-03-15 | 5.449 | 17,243,921 | +214,603 | 0.64% | 93,954,781 |
| 2017-03-16 | 2017-03-14 | 5.198 | 17,029,318 | -61,315 | 0.64% | 88,519,501 |
| 2017-03-15 | 2017-03-13 | 5.219 | 17,090,633 | -57,483 | 0.64% | 89,195,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 17,148,116 | -68,979 | 0.64% | 86,810,151 |
| 2017-03-13 | 2017-03-09 | 4.968 | 17,217,095 | +538,423 | 0.64% | 85,541,958 |
| 2017-03-10 | 2017-03-08 | 5.062 | 16,678,672 | +93,889 | 0.62% | 84,433,650 |
| 2017-03-09 | 2017-03-07 | 5.104 | 16,584,783 | +11,496 | 0.62% | 84,650,789 |
| 2017-03-08 | 2017-03-06 | 5.156 | 16,573,287 | +500,102 | 0.62% | 85,457,062 |
| 2017-03-07 | 2017-03-03 | 5.104 | 16,073,185 | +333,401 | 0.60% | 82,039,529 |
| 2017-03-06 | 2017-03-02 | 5.125 | 15,739,784 | +15,329 | 0.59% | 80,666,389 |
| 2017-03-03 | 2017-03-01 | 5.334 | 15,724,455 | +1,027,028 | 0.59% | 83,870,428 |
| 2017-03-02 | 2017-02-28 | 5.271 | 14,697,427 | +132,211 | 0.55% | 77,472,050 |
| 2017-03-01 | 2017-02-27 | 5.261 | 14,565,216 | +24,909 | 0.54% | 76,623,119 |
| 2017-02-28 | 2017-02-24 | 5.344 | 14,540,307 | +160,952 | 0.54% | 77,706,240 |
| 2017-02-27 | 2017-02-23 | 5.271 | 14,379,355 | -90,056 | 0.54% | 75,795,451 |
| 2017-02-24 | 2017-02-22 | 5.271 | 14,469,411 | +183,945 | 0.54% | 76,270,148 |
| 2017-02-23 | 2017-02-21 | 5.271 | 14,285,466 | -26,825 | 0.53% | 75,300,550 |
| 2017-02-22 | 2017-02-20 | 5.261 | 14,312,291 | -57,483 | 0.53% | 75,292,558 |
| 2017-02-21 | 2017-02-17 | 5.115 | 14,369,774 | -515,431 | 0.54% | 73,495,098 |
| 2017-02-20 | 2017-02-16 | 5.156 | 14,885,205 | -220,351 | 0.56% | 76,752,782 |
| 2017-02-17 | 2017-02-15 | 5.021 | 15,105,556 | +687,879 | 0.56% | 75,839,271 |
| 2017-02-16 | 2017-02-14 | 5.000 | 14,417,677 | +341,066 | 0.54% | 72,084,711 |
| 2017-02-15 | 2017-02-13 | 4.927 | 14,076,611 | +107,301 | 0.53% | 69,350,958 |
| 2017-02-14 | 2017-02-10 | 4.833 | 13,969,310 | +638,061 | 0.52% | 67,510,031 |
| 2017-02-13 | 2017-02-09 | 4.749 | 13,331,249 | -49,819 | 0.50% | 63,313,248 |
| 2017-02-10 | 2017-02-08 | 4.666 | 13,381,068 | -1,105,588 | 0.50% | 62,432,490 |
| 2017-02-09 | 2017-02-07 | 4.509 | 14,486,656 | +480,940 | 0.54% | 65,322,719 |
| 2017-02-08 | 2017-02-06 | 4.561 | 14,005,716 | +256,757 | 0.52% | 63,885,031 |
| 2017-02-06 | 2017-02-02 | 4.551 | 13,748,959 | +810,510 | 0.51% | 62,570,362 |
| 2017-02-02 | 2017-01-27 | 4.676 | 12,938,449 | -13,413 | 0.48% | 60,502,398 |
| 2017-02-01 | 2017-01-25 | 4.728 | 12,951,862 | +5,748 | 0.48% | 61,241,070 |
| 2017-01-26 | 2017-01-24 | 4.781 | 12,946,114 | -616,983 | 0.48% | 61,889,541 |
| 2017-01-25 | 2017-01-23 | 4.655 | 13,563,097 | -32,574 | 0.51% | 63,140,219 |
| 2017-01-24 | 2017-01-20 | 4.655 | 13,595,671 | +9,581 | 0.51% | 63,291,861 |
| 2017-01-23 | 2017-01-19 | 4.614 | 13,586,090 | +392,800 | 0.51% | 62,680,018 |
| 2017-01-20 | 2017-01-18 | 4.614 | 13,193,290 | -647,641 | 0.49% | 60,867,818 |
| 2017-01-19 | 2017-01-17 | 4.530 | 13,840,931 | -258,674 | 0.52% | 62,699,978 |
| 2017-01-18 | 2017-01-16 | 4.447 | 14,099,605 | -733,865 | 0.53% | 62,694,422 |
| 2017-01-17 | 2017-01-13 | 4.499 | 14,833,470 | +287,415 | 0.55% | 66,731,730 |
| 2017-01-16 | 2017-01-12 | 4.509 | 14,546,055 | +593,990 | 0.54% | 65,590,559 |
| 2017-01-13 | 2017-01-11 | 4.561 | 13,952,065 | +377,471 | 0.52% | 63,640,310 |
| 2017-01-12 | 2017-01-10 | 4.645 | 13,574,594 | -323,820 | 0.51% | 63,052,051 |
| 2017-01-11 | 2017-01-09 | 4.405 | 13,898,414 | +49,818 | 0.52% | 61,219,539 |
| 2017-01-10 | 2017-01-06 | 4.394 | 13,848,596 | +9,581 | 0.52% | 60,855,551 |
| 2017-01-09 | 2017-01-05 | 4.447 | 13,839,015 | -105,386 | 0.52% | 61,535,699 |
| 2017-01-06 | 2017-01-04 | 4.300 | 13,944,401 | +18,203 | 0.52% | 59,966,602 |
| 2017-01-05 | 2017-01-03 | 4.259 | 13,926,198 | -111,133 | 0.52% | 59,306,881 |
| 2016-12-30 | 2016-12-28 | 4.186 | 14,037,331 | -2,437,277 | 0.52% | 58,754,519 |
| 2016-12-29 | 2016-12-23 | 4.280 | 16,474,608 | +97,721 | 0.62% | 70,503,602 |
| 2016-12-23 | 2016-12-21 | 4.394 | 16,376,887 | -793,264 | 0.61% | 71,965,742 |
| 2016-12-21 | 2016-12-19 | 4.238 | 17,170,151 | -124,546 | 0.64% | 72,763,320 |
| 2016-12-20 | 2016-12-16 | 4.280 | 17,294,697 | -95,805 | 0.65% | 74,013,198 |
| 2016-12-19 | 2016-12-15 | 4.269 | 17,390,502 | +53,650 | 0.65% | 74,241,679 |
| 2016-12-16 | 2016-12-14 | 4.332 | 17,336,852 | +84,309 | 0.65% | 75,098,402 |
| 2016-12-15 | 2016-12-13 | 4.415 | 17,252,543 | +1,916 | 0.64% | 76,173,839 |
| 2016-12-14 | 2016-12-12 | 4.415 | 17,250,627 | +927,391 | 0.64% | 76,165,380 |
| 2016-12-13 | 2016-12-09 | 4.561 | 16,323,236 | -72,812 | 0.61% | 74,456,061 |
| 2016-12-12 | 2016-12-08 | 4.624 | 16,396,048 | +19,161 | 0.61% | 75,815,022 |
| 2016-12-09 | 2016-12-07 | 4.676 | 16,376,887 | -191,609 | 0.61% | 76,581,122 |
| 2016-12-08 | 2016-12-06 | 4.593 | 16,568,496 | -325,737 | 0.62% | 76,093,598 |
| 2016-12-07 | 2016-12-05 | 4.645 | 16,894,233 | -157,120 | 0.63% | 78,471,300 |
| 2016-12-06 | 2016-12-02 | 4.676 | 17,051,353 | -111,134 | 0.64% | 79,735,040 |
| 2016-12-05 | 2016-12-01 | 4.603 | 17,162,487 | +54,609 | 0.64% | 79,000,742 |
| 2016-12-02 | 2016-11-30 | 4.645 | 17,107,878 | -806,677 | 0.64% | 79,463,651 |
| 2016-12-01 | 2016-11-29 | 4.687 | 17,914,555 | +66,105 | 0.67% | 83,958,510 |
| 2016-11-30 | 2016-11-28 | 4.645 | 17,848,450 | +272,086 | 0.67% | 82,903,502 |
| 2016-11-29 | 2016-11-25 | 4.676 | 17,576,364 | -183,945 | 0.66% | 82,190,081 |
| 2016-11-28 | 2016-11-24 | 4.603 | 17,760,309 | +551,836 | 0.66% | 81,752,580 |
| 2016-11-25 | 2016-11-23 | 4.593 | 17,208,473 | +318,072 | 0.64% | 79,032,800 |
| 2016-11-24 | 2016-11-22 | 4.634 | 16,890,401 | -13,412 | 0.63% | 78,277,201 |
| 2016-11-23 | 2016-11-21 | 4.551 | 16,903,813 | -475,193 | 0.63% | 76,927,838 |
| 2016-11-22 | 2016-11-18 | 4.530 | 17,379,006 | -45,986 | 0.65% | 78,727,602 |
| 2016-11-21 | 2016-11-17 | 4.551 | 17,424,992 | +695,543 | 0.65% | 79,299,680 |
| 2016-11-18 | 2016-11-16 | 4.530 | 16,729,449 | -268,253 | 0.62% | 75,785,082 |
| 2016-11-17 | 2016-11-15 | 4.467 | 16,997,702 | -95,805 | 0.63% | 75,935,759 |
| 2016-11-16 | 2016-11-14 | 4.447 | 17,093,507 | +103,469 | 0.64% | 76,006,920 |
| 2016-11-15 | 2016-11-11 | 4.499 | 16,990,038 | +325,737 | 0.63% | 76,433,541 |
| 2016-11-14 | 2016-11-10 | 4.561 | 16,664,301 | +93,889 | 0.62% | 76,011,779 |
| 2016-11-11 | 2016-11-09 | 4.561 | 16,570,412 | -28,742 | 0.62% | 75,583,518 |
| 2016-11-09 | 2016-11-07 | 4.655 | 16,599,154 | -172,449 | 0.62% | 77,273,960 |
| 2016-11-08 | 2016-11-04 | 4.582 | 16,771,603 | -9,580 | 0.63% | 76,851,341 |
| 2016-11-07 | 2016-11-03 | 4.655 | 16,781,183 | -287,415 | 0.63% | 78,121,359 |
| 2016-11-04 | 2016-11-02 | 4.561 | 17,068,598 | -57,483 | 0.64% | 77,855,921 |
| 2016-11-03 | 2016-11-01 | 4.551 | 17,126,081 | -76,644 | 0.64% | 77,939,361 |
| 2016-11-02 | 2016-10-31 | 4.551 | 17,202,725 | -254,841 | 0.64% | 78,288,162 |
| 2016-11-01 | 2016-10-28 | 4.426 | 17,457,566 | +383,220 | 0.65% | 77,261,282 |
| 2016-10-31 | 2016-10-27 | 4.530 | 17,074,346 | +220,351 | 0.64% | 77,347,479 |
| 2016-10-28 | 2016-10-26 | 4.561 | 16,853,995 | +287,415 | 0.63% | 76,877,040 |
| 2016-10-27 | 2016-10-25 | 4.634 | 16,566,580 | +38,322 | 0.62% | 76,776,479 |
| 2016-10-26 | 2016-10-24 | 4.697 | 16,528,258 | +1,354,681 | 0.62% | 77,633,999 |
| 2016-10-25 | 2016-10-20 | 4.791 | 15,173,577 | +40,238 | 0.57% | 72,696,419 |
| 2016-10-24 | 2016-10-19 | 4.781 | 15,133,339 | -538,424 | 0.57% | 72,345,679 |
| 2016-10-20 | 2016-10-18 | 4.645 | 15,671,763 | +95,805 | 0.59% | 72,793,102 |
| 2016-10-19 | 2016-10-17 | 4.520 | 15,575,958 | +226,100 | 0.58% | 70,397,141 |
| 2016-10-18 | 2016-10-14 | 4.593 | 15,349,858 | +9,580 | 0.57% | 70,496,799 |
| 2016-10-17 | 2016-10-13 | 4.540 | 15,340,278 | -107,301 | 0.57% | 69,652,201 |
| 2016-10-14 | 2016-10-12 | 4.624 | 15,447,579 | +331,485 | 0.58% | 71,429,319 |
| 2016-10-12 | 2016-10-07 | 4.687 | 15,116,094 | +820,089 | 0.56% | 70,843,218 |
| 2016-10-05 | 2016-10-03 | 4.697 | 14,296,005 | -24,909 | 0.53% | 67,149,002 |
| 2016-10-04 | 2016-09-30 | 4.540 | 14,320,914 | -373,639 | 0.53% | 65,023,801 |
| 2016-09-29 | 2016-09-27 | 4.645 | 14,694,553 | +274,002 | 0.55% | 68,254,101 |
| 2016-09-27 | 2016-09-23 | 4.676 | 14,420,551 | -24,909 | 0.54% | 67,432,961 |
| 2016-09-26 | 2016-09-22 | 4.645 | 14,445,460 | +95,805 | 0.54% | 67,097,099 |
| 2016-09-21 | 2016-09-19 | 4.770 | 14,349,655 | +61,315 | 0.54% | 68,449,459 |
| 2016-09-19 | 2016-09-14 | 4.864 | 14,288,340 | -21,077 | 0.53% | 69,499,239 |
| 2016-09-15 | 2016-09-13 | 4.843 | 14,309,417 | +78,560 | 0.53% | 69,303,039 |
| 2016-09-14 | 2016-09-12 | 4.906 | 14,230,857 | -51,735 | 0.53% | 69,813,799 |
| 2016-09-13 | 2016-09-09 | 5.125 | 14,282,592 | +2,180,519 | 0.53% | 73,198,281 |
| 2016-09-09 | 2016-09-07 | 4.874 | 12,102,073 | +9,581 | 0.45% | 58,991,441 |
| 2016-09-08 | 2016-09-06 | 4.948 | 12,092,492 | +95,805 | 0.45% | 59,828,279 |
| 2016-09-07 | 2016-09-05 | 4.906 | 11,996,687 | -128,379 | 0.45% | 58,853,398 |
| 2016-09-06 | 2016-09-02 | 4.791 | 12,125,066 | +126,463 | 0.45% | 58,091,040 |
| 2016-09-05 | 2016-09-01 | 4.749 | 11,998,603 | +42,154 | 0.45% | 56,984,198 |
| 2016-09-02 | 2016-08-31 | 4.801 | 11,956,449 | -9,581 | 0.45% | 57,407,999 |
| 2016-09-01 | 2016-08-30 | 4.927 | 11,966,030 | -15,329 | 0.45% | 58,952,801 |
| 2016-08-31 | 2016-08-29 | 5.261 | 11,981,359 | -201,190 | 0.45% | 63,030,242 |
| 2016-08-29 | 2016-08-25 | 5.323 | 12,182,549 | +5,748 | 0.45% | 64,851,601 |
| 2016-08-26 | 2016-08-24 | 5.323 | 12,176,801 | +191,610 | 0.45% | 64,821,002 |
| 2016-08-25 | 2016-08-23 | 5.407 | 11,985,191 | -124,546 | 0.45% | 64,801,801 |
| 2016-08-24 | 2016-08-22 | 5.282 | 12,109,737 | -38,322 | 0.45% | 63,958,399 |
| 2016-08-23 | 2016-08-19 | 5.386 | 12,148,059 | -93,889 | 0.45% | 65,428,800 |
| 2016-08-22 | 2016-08-18 | 5.595 | 12,241,948 | -118,798 | 0.46% | 68,490,081 |
| 2016-08-19 | 2016-08-17 | 5.563 | 12,360,746 | -362,142 | 0.46% | 68,767,660 |
| 2016-08-18 | 2016-08-16 | 5.741 | 12,722,888 | -57,483 | 0.48% | 73,039,998 |
| 2016-08-17 | 2016-08-15 | 5.730 | 12,780,371 | -49,819 | 0.48% | 73,236,598 |
| 2016-08-16 | 2016-08-12 | 5.501 | 12,830,190 | -799,013 | 0.48% | 70,575,841 |
| 2016-08-15 | 2016-08-11 | 5.302 | 13,629,203 | +306,576 | 0.51% | 72,268,082 |
| 2016-08-12 | 2016-08-10 | 5.302 | 13,322,627 | +95,805 | 0.50% | 70,642,480 |
| 2016-08-11 | 2016-08-09 | 5.407 | 13,226,822 | +143,707 | 0.49% | 71,515,080 |
| 2016-08-10 | 2016-08-08 | 5.376 | 13,083,115 | +191,610 | 0.49% | 70,328,401 |
| 2016-08-09 | 2016-08-05 | 5.323 | 12,891,505 | -47,902 | 0.48% | 68,625,600 |
| 2016-08-08 | 2016-08-04 | 5.282 | 12,939,407 | +19,161 | 0.48% | 68,340,358 |
| 2016-08-05 | 2016-08-03 | 5.271 | 12,920,246 | +170,532 | 0.48% | 68,104,298 |
| 2016-08-04 | 2016-08-01 | 5.365 | 12,749,714 | -383,219 | 0.48% | 68,403,121 |
| 2016-08-03 | 2016-07-29 | 5.344 | 13,132,933 | +28,741 | 0.49% | 70,184,959 |
| 2016-08-01 | 2016-07-28 | 5.334 | 13,104,192 | -318,072 | 0.49% | 69,894,581 |
| 2016-07-29 | 2016-07-27 | 5.083 | 13,422,264 | +1,364,262 | 0.50% | 68,228,700 |
| 2016-07-28 | 2016-07-26 | 5.156 | 12,058,002 | +107,301 | 0.45% | 62,174,837 |
| 2016-07-26 | 2016-07-22 | 5.010 | 11,950,701 | +107,301 | 0.45% | 59,875,200 |
| 2016-07-25 | 2016-07-21 | 5.073 | 11,843,400 | +406,213 | 0.44% | 60,079,322 |
| 2016-07-21 | 2016-07-19 | 5.052 | 11,437,187 | +375,555 | 0.43% | 57,779,921 |
| 2016-07-20 | 2016-07-18 | 5.031 | 11,061,632 | +3,832 | 0.41% | 55,651,721 |
| 2016-07-19 | 2016-07-15 | 5.115 | 11,057,800 | -28,741 | 0.41% | 56,555,802 |
| 2016-07-18 | 2016-07-14 | 5.115 | 11,086,541 | +32,574 | 0.41% | 56,702,800 |
| 2016-07-15 | 2016-07-13 | 4.958 | 11,053,967 | +431,122 | 0.41% | 54,805,498 |
| 2016-07-14 | 2016-07-12 | 4.895 | 10,622,845 | +392,800 | 0.40% | 52,002,718 |
| 2016-07-13 | 2016-07-11 | 4.718 | 10,230,045 | -76,644 | 0.38% | 48,264,558 |
| 2016-07-12 | 2016-07-08 | 4.624 | 10,306,689 | -218,435 | 0.38% | 47,657,939 |
| 2016-07-11 | 2016-07-07 | 4.582 | 10,525,124 | +70,895 | 0.39% | 48,228,538 |
| 2016-07-08 | 2016-07-06 | 4.551 | 10,454,229 | +90,057 | 0.39% | 47,576,321 |
| 2016-07-07 | 2016-07-05 | 4.624 | 10,364,172 | -155,204 | 0.39% | 47,923,739 |
| 2016-07-06 | 2016-07-04 | 4.540 | 10,519,376 | +479,024 | 0.39% | 47,763,000 |
| 2016-07-05 | 2016-06-30 | 4.561 | 10,040,352 | -7,664 | 0.37% | 45,797,602 |
| 2016-07-04 | 2016-06-29 | 4.520 | 10,048,016 | +5,748 | 0.38% | 45,413,040 |
| 2016-06-30 | 2016-06-28 | 4.384 | 10,042,268 | -523,094 | 0.38% | 44,024,401 |
| 2016-06-29 | 2016-06-27 | 4.447 | 10,565,362 | -30,658 | 0.39% | 46,979,278 |
| 2016-06-28 | 2016-06-24 | 4.467 | 10,596,020 | -557,584 | 0.40% | 47,336,800 |
| 2016-06-24 | 2016-06-22 | 4.624 | 11,153,604 | +9,580 | 0.42% | 51,574,058 |
| 2016-06-23 | 2016-06-21 | 4.561 | 11,144,024 | +523,095 | 0.42% | 50,831,840 |
| 2016-06-22 | 2016-06-20 | 4.561 | 10,620,929 | +479,024 | 0.40% | 48,445,819 |
| 2016-06-20 | 2016-06-16 | 4.488 | 10,141,905 | -9,580 | 0.38% | 45,519,801 |
| 2016-06-16 | 2016-06-14 | 4.561 | 10,151,485 | -95,805 | 0.38% | 46,304,519 |
| 2016-06-15 | 2016-06-13 | 4.551 | 10,247,290 | +17,245 | 0.38% | 46,634,559 |
| 2016-06-13 | 2016-06-08 | 5.007 | 10,230,045 | +1,916 | 0.38% | 51,219,711 |
| 2016-06-10 | 2016-06-07 | 5.071 | 10,228,129 | -218,000 | 0.38% | 51,863,864 |
| 2016-06-08 | 2016-06-06 | 4.975 | 10,446,129 | +9,387 | 0.40% | 51,967,759 |
| 2016-06-07 | 2016-06-03 | 4.868 | 10,436,742 | +414,916 | 0.40% | 50,809,260 |
| 2016-06-06 | 2016-06-02 | 4.943 | 10,021,826 | -20,652 | 0.38% | 49,536,642 |
| 2016-06-03 | 2016-06-01 | 4.943 | 10,042,478 | -35,671 | 0.38% | 49,638,722 |
| 2016-06-02 | 2016-05-31 | 4.858 | 10,078,149 | +116,402 | 0.38% | 48,956,159 |
| 2016-06-01 | 2016-05-30 | 4.826 | 9,961,747 | -84,486 | 0.38% | 48,072,359 |
| 2016-05-30 | 2016-05-26 | 4.879 | 10,046,233 | -493,769 | 0.38% | 49,015,162 |
| 2016-05-27 | 2016-05-25 | 5.092 | 10,540,002 | -210,274 | 0.40% | 53,669,841 |
| 2016-05-23 | 2016-05-19 | 5.135 | 10,750,276 | +11,265 | 0.41% | 55,198,639 |
| 2016-05-20 | 2016-05-18 | 5.220 | 10,739,011 | -84,486 | 0.41% | 56,055,998 |
| 2016-05-19 | 2016-05-17 | 5.252 | 10,823,497 | +84,486 | 0.41% | 56,842,902 |
| 2016-05-18 | 2016-05-16 | 5.124 | 10,739,011 | -50,692 | 0.41% | 55,026,398 |
| 2016-05-17 | 2016-05-13 | 5.167 | 10,789,703 | -176,480 | 0.41% | 55,745,902 |
| 2016-05-16 | 2016-05-12 | 5.380 | 10,966,183 | +737,838 | 0.42% | 58,994,101 |
| 2016-05-13 | 2016-05-11 | 5.380 | 10,228,345 | +247,823 | 0.39% | 55,024,799 |
| 2016-05-11 | 2016-05-09 | 5.433 | 9,980,522 | +176,480 | 0.38% | 54,223,201 |
| 2016-05-10 | 2016-05-06 | 5.433 | 9,804,042 | +191,500 | 0.37% | 53,264,402 |
| 2016-05-09 | 2016-05-05 | 5.348 | 9,612,542 | +208,397 | 0.37% | 51,404,802 |
| 2016-05-06 | 2016-05-04 | 5.412 | 9,404,145 | +1,133,980 | 0.36% | 50,891,441 |
| 2016-05-05 | 2016-05-03 | 5.113 | 8,270,165 | +146,441 | 0.32% | 42,287,999 |
| 2016-04-27 | 2016-04-25 | 5.231 | 8,123,724 | +375,490 | 0.31% | 42,491,139 |
| 2016-04-26 | 2016-04-22 | 5.294 | 7,748,234 | +1,877 | 0.30% | 41,022,378 |
| 2016-04-22 | 2016-04-20 | 5.380 | 7,746,357 | -503,156 | 0.30% | 41,672,601 |
| 2016-04-21 | 2016-04-19 | 5.486 | 8,249,513 | -939 | 0.31% | 45,258,198 |
| 2016-04-20 | 2016-04-18 | 5.444 | 8,250,452 | +3,755 | 0.31% | 44,911,790 |
| 2016-04-12 | 2016-04-08 | 5.582 | 8,246,697 | -1,878 | 0.31% | 46,033,399 |
| 2016-04-08 | 2016-04-06 | 5.603 | 8,248,575 | -61,955 | 0.31% | 46,219,622 |
| 2016-04-07 | 2016-04-05 | 5.593 | 8,310,530 | -35,672 | 0.32% | 46,478,248 |
| 2016-04-06 | 2016-04-01 | 5.220 | 8,346,202 | -585,764 | 0.32% | 43,565,900 |
| 2016-04-05 | 2016-03-31 | 5.209 | 8,931,966 | -178,358 | 0.34% | 46,528,349 |
| 2016-04-01 | 2016-03-30 | 4.985 | 9,110,324 | +28,162 | 0.35% | 45,419,400 |
| 2016-03-31 | 2016-03-29 | 4.900 | 9,082,162 | -461,853 | 0.35% | 44,504,999 |
| 2016-03-30 | 2016-03-24 | 5.071 | 9,544,015 | +65,711 | 0.36% | 48,394,921 |
| 2016-03-24 | 2016-03-22 | 5.113 | 9,478,304 | +22,529 | 0.36% | 48,465,600 |
| 2016-03-23 | 2016-03-21 | 5.209 | 9,455,775 | +328,554 | 0.36% | 49,256,972 |
| 2016-03-22 | 2016-03-18 | 5.177 | 9,127,221 | +339,818 | 0.35% | 47,253,780 |
| 2016-03-21 | 2016-03-17 | 5.081 | 8,787,403 | +93,873 | 0.33% | 44,651,972 |
| 2016-03-11 | 2016-03-09 | 4.900 | 8,693,530 | +33,794 | 0.33% | 42,600,599 |
| 2016-03-09 | 2016-03-07 | 5.199 | 8,659,736 | -13,142 | 0.33% | 45,018,000 |
| 2016-03-08 | 2016-03-04 | 5.220 | 8,672,878 | +345,451 | 0.33% | 45,271,099 |
| 2016-02-29 | 2016-02-25 | 4.783 | 8,327,427 | -13,143 | 0.32% | 39,830,788 |
| 2016-02-25 | 2016-02-23 | 4.964 | 8,340,570 | +18,775 | 0.32% | 41,404,102 |
| 2016-02-24 | 2016-02-22 | 5.156 | 8,321,795 | -3,755 | 0.32% | 42,906,599 |
| 2016-02-23 | 2016-02-19 | 5.049 | 8,325,550 | -13,142 | 0.32% | 42,039,060 |
| 2016-02-22 | 2016-02-18 | 4.975 | 8,338,692 | -138,931 | 0.32% | 41,483,609 |
| 2016-02-18 | 2016-02-16 | 4.911 | 8,477,623 | -159,584 | 0.32% | 41,632,908 |
| 2016-02-17 | 2016-02-15 | 4.900 | 8,637,207 | -176,480 | 0.33% | 42,324,602 |
| 2016-02-12 | 2016-02-05 | 4.442 | 8,813,687 | +168,971 | 0.34% | 39,152,130 |
| 2016-02-03 | 2016-02-01 | 4.890 | 8,644,716 | -97,628 | 0.33% | 42,269,308 |
| 2016-01-29 | 2016-01-27 | 4.900 | 8,742,344 | -7,510 | 0.33% | 42,839,801 |
| 2016-01-28 | 2016-01-26 | 4.922 | 8,749,854 | -75,098 | 0.33% | 43,063,022 |
| 2016-01-26 | 2016-01-22 | 4.794 | 8,824,952 | +9,388 | 0.34% | 42,304,502 |
| 2016-01-25 | 2016-01-21 | 4.794 | 8,815,564 | -403,652 | 0.34% | 42,259,498 |
| 2016-01-22 | 2016-01-20 | 4.964 | 9,219,216 | +242,191 | 0.35% | 45,765,860 |
| 2016-01-21 | 2016-01-19 | 5.241 | 8,977,025 | +287,250 | 0.34% | 47,049,960 |
| 2016-01-20 | 2016-01-18 | 5.103 | 8,689,775 | -11,265 | 0.33% | 44,341,029 |
| 2016-01-19 | 2016-01-15 | 5.060 | 8,701,040 | +1,878 | 0.33% | 44,027,750 |
| 2016-01-18 | 2016-01-14 | 5.337 | 8,699,162 | +245,945 | 0.33% | 46,427,667 |
| 2016-01-15 | 2016-01-13 | 5.518 | 8,453,217 | -15,019 | 0.32% | 46,645,902 |
| 2016-01-14 | 2016-01-12 | 5.188 | 8,468,236 | -18,775 | 0.32% | 43,932,269 |
| 2016-01-13 | 2016-01-11 | 5.060 | 8,487,011 | +46,937 | 0.32% | 42,944,752 |
| 2016-01-12 | 2016-01-08 | 5.220 | 8,440,074 | +61,955 | 0.32% | 44,055,898 |
| 2016-01-11 | 2016-01-07 | 5.593 | 8,378,119 | -18,774 | 0.32% | 46,856,252 |
| 2016-01-08 | 2016-01-06 | 5.816 | 8,396,893 | -18,775 | 0.32% | 48,839,699 |
| 2016-01-07 | 2016-01-05 | 5.816 | 8,415,668 | -28,161 | 0.32% | 48,948,902 |
| 2016-01-06 | 2016-01-04 | 5.838 | 8,443,829 | +16,897 | 0.32% | 49,292,598 |
| 2016-01-04 | 2015-12-29 | 6.381 | 8,426,932 | +5,632 | 0.32% | 53,772,228 |
| 2015-12-30 | 2015-12-28 | 6.370 | 8,421,300 | +26,284 | 0.32% | 53,646,580 |
| 2015-12-29 | 2015-12-24 | 6.296 | 8,395,016 | +369,858 | 0.32% | 52,853,132 |
| 2015-12-28 | 2015-12-22 | 6.498 | 8,025,158 | -65,711 | 0.31% | 52,148,899 |
| 2015-12-23 | 2015-12-21 | 6.615 | 8,090,869 | -75,098 | 0.31% | 53,523,991 |
| 2015-12-22 | 2015-12-18 | 6.008 | 8,165,967 | +28,162 | 0.31% | 49,062,361 |
| 2015-12-18 | 2015-12-16 | 5.689 | 8,137,805 | +9,387 | 0.31% | 46,292,460 |
| 2015-12-17 | 2015-12-15 | 5.646 | 8,128,418 | -46,936 | 0.31% | 45,892,701 |
| 2015-12-16 | 2015-12-14 | 5.582 | 8,175,354 | +131,421 | 0.31% | 45,635,160 |
| 2015-12-15 | 2015-12-11 | 5.507 | 8,043,933 | +18,775 | 0.31% | 44,301,732 |
| 2015-12-14 | 2015-12-10 | 5.561 | 8,025,158 | +39,426 | 0.31% | 44,625,779 |
| 2015-12-09 | 2015-12-07 | 6.019 | 7,985,732 | -41,304 | 0.30% | 48,064,552 |
| 2015-12-08 | 2015-12-04 | 6.189 | 8,027,036 | +11,265 | 0.31% | 49,681,313 |
| 2015-12-07 | 2015-12-03 | 6.434 | 8,015,771 | -11,265 | 0.31% | 51,575,561 |
| 2015-12-04 | 2015-12-02 | 6.306 | 8,027,036 | -75,098 | 0.31% | 50,621,923 |
| 2015-11-30 | 2015-11-26 | 6.200 | 8,102,134 | +15,020 | 0.31% | 50,232,423 |
| 2015-11-24 | 2015-11-20 | 6.701 | 8,087,114 | +11,265 | 0.31% | 54,188,350 |
| 2015-11-23 | 2015-11-19 | 6.658 | 8,075,849 | +9,387 | 0.31% | 53,768,748 |
| 2015-11-20 | 2015-11-18 | 6.775 | 8,066,462 | -75,098 | 0.31% | 54,651,480 |
| 2015-11-19 | 2015-11-17 | 6.541 | 8,141,560 | -1,877 | 0.31% | 53,252,220 |
| 2015-11-17 | 2015-11-13 | 6.466 | 8,143,437 | -5,633 | 0.31% | 52,657,247 |
| 2015-11-16 | 2015-11-12 | 6.509 | 8,149,070 | +18,775 | 0.31% | 53,040,912 |
| 2015-11-13 | 2015-11-11 | 6.530 | 8,130,295 | +37,549 | 0.31% | 53,091,928 |
| 2015-11-12 | 2015-11-10 | 6.690 | 8,092,746 | -9,388 | 0.31% | 54,139,878 |
| 2015-11-11 | 2015-11-09 | 6.669 | 8,102,134 | +18,775 | 0.31% | 54,030,063 |
| 2015-11-09 | 2015-11-05 | 6.626 | 8,083,359 | -76,975 | 0.31% | 53,560,420 |
| 2015-11-06 | 2015-11-04 | 6.626 | 8,160,334 | -22,530 | 0.31% | 54,070,457 |
| 2015-11-04 | 2015-11-02 | 6.690 | 8,182,864 | -56,323 | 0.31% | 54,742,761 |
| 2015-11-03 | 2015-10-30 | 7.020 | 8,239,187 | -18,775 | 0.31% | 57,840,428 |
| 2015-11-02 | 2015-10-29 | 6.967 | 8,257,962 | -65,711 | 0.31% | 57,532,381 |
| 2015-10-28 | 2015-10-26 | 6.754 | 8,323,673 | -309,779 | 0.32% | 56,216,783 |
| 2015-10-27 | 2015-10-23 | 6.860 | 8,633,452 | -67,588 | 0.33% | 59,228,682 |
| 2015-10-26 | 2015-10-22 | 7.169 | 8,701,040 | +448,711 | 0.33% | 62,380,370 |
| 2015-10-22 | 2015-10-19 | 6.551 | 8,252,329 | +9,387 | 0.31% | 54,064,647 |
| 2015-10-20 | 2015-10-16 | 6.498 | 8,242,942 | +16,897 | 0.31% | 53,564,098 |
| 2015-10-19 | 2015-10-15 | 6.498 | 8,226,045 | -28,162 | 0.31% | 53,454,299 |
| 2015-10-16 | 2015-10-14 | 6.274 | 8,254,207 | -31,917 | 0.31% | 51,790,770 |
| 2015-10-15 | 2015-10-13 | 6.274 | 8,286,124 | +20,652 | 0.32% | 51,991,033 |
| 2015-10-14 | 2015-10-12 | 6.221 | 8,265,472 | -30,039 | 0.32% | 51,421,202 |
| 2015-10-13 | 2015-10-09 | 6.072 | 8,295,511 | -52,568 | 0.32% | 50,370,901 |
| 2015-10-12 | 2015-10-08 | 5.859 | 8,348,079 | +138,931 | 0.32% | 48,911,498 |
| 2015-10-09 | 2015-10-07 | 5.923 | 8,209,148 | +28,162 | 0.31% | 48,622,199 |
| 2015-10-08 | 2015-10-06 | 6.093 | 8,180,986 | -11,265 | 0.31% | 49,849,798 |
| 2015-10-07 | 2015-10-05 | 6.349 | 8,192,251 | +15,019 | 0.31% | 52,012,919 |
| 2015-10-06 | 2015-10-02 | 6.243 | 8,177,232 | +1,878 | 0.31% | 51,046,463 |
| 2015-10-05 | 2015-09-30 | 6.061 | 8,175,354 | -18,775 | 0.31% | 49,554,210 |
| 2015-09-30 | 2015-09-25 | 5.667 | 8,194,129 | -93,872 | 0.31% | 46,438,283 |
| 2015-09-29 | 2015-09-24 | 5.699 | 8,288,001 | -73,221 | 0.32% | 47,235,150 |
| 2015-09-25 | 2015-09-23 | 5.752 | 8,361,222 | +46,937 | 0.32% | 48,097,802 |
| 2015-09-24 | 2015-09-22 | 5.997 | 8,314,285 | -39,427 | 0.32% | 49,864,908 |
| 2015-09-23 | 2015-09-21 | 5.731 | 8,353,712 | -3,755 | 0.32% | 47,876,621 |
| 2015-09-22 | 2015-09-18 | 5.657 | 8,357,467 | +146,441 | 0.32% | 47,274,932 |
| 2015-09-21 | 2015-09-17 | 5.678 | 8,211,026 | -18,774 | 0.31% | 46,621,512 |
| 2015-09-18 | 2015-09-16 | 5.646 | 8,229,800 | +31,917 | 0.31% | 46,465,099 |
| 2015-09-17 | 2015-09-15 | 5.529 | 8,197,883 | -56,324 | 0.31% | 45,324,267 |
| 2015-09-16 | 2015-09-14 | 5.369 | 8,254,207 | -5,632 | 0.31% | 44,316,720 |
| 2015-09-15 | 2015-09-11 | 5.476 | 8,259,839 | -20,652 | 0.31% | 45,226,858 |
| 2015-09-10 | 2015-09-08 | 5.039 | 8,280,491 | +41,304 | 0.32% | 41,723,329 |
| 2015-09-09 | 2015-09-07 | 4.634 | 8,239,187 | -97,628 | 0.31% | 38,179,948 |
| 2015-09-08 | 2015-09-04 | 4.602 | 8,336,815 | -490,014 | 0.32% | 38,365,921 |
| 2015-09-07 | 2015-09-02 | 4.751 | 8,826,829 | +75,098 | 0.34% | 41,937,380 |
| 2015-09-04 | 2015-09-01 | 4.698 | 8,751,731 | +5,632 | 0.33% | 41,114,430 |
| 2015-09-02 | 2015-08-31 | 5.380 | 8,746,099 | -337,941 | 0.33% | 47,050,851 |
| 2015-09-01 | 2015-08-28 | 5.369 | 9,084,040 | +11,265 | 0.35% | 48,772,082 |
| 2015-08-31 | 2015-08-27 | 5.476 | 9,072,775 | -15,020 | 0.35% | 49,678,100 |
| 2015-08-28 | 2015-08-26 | 4.975 | 9,087,795 | -670,249 | 0.35% | 45,210,272 |
| 2015-08-27 | 2015-08-25 | 4.954 | 9,758,044 | +71,343 | 0.37% | 48,336,750 |
| 2015-08-26 | 2015-08-24 | 5.177 | 9,686,701 | +16,897 | 0.37% | 50,150,340 |
| 2015-08-25 | 2015-08-21 | 5.923 | 9,669,804 | +56,324 | 0.37% | 57,273,561 |
| 2015-08-24 | 2015-08-20 | 6.125 | 9,613,480 | -22,530 | 0.37% | 58,885,747 |
| 2015-08-21 | 2015-08-19 | 6.232 | 9,636,010 | -5,594,799 | 0.37% | 60,050,251 |
| 2015-08-20 | 2015-08-18 | 6.498 | 15,230,809 | -407,407 | 0.58% | 98,972,497 |
| 2015-08-19 | 2015-08-17 | 7.084 | 15,638,216 | -664,617 | 0.60% | 110,782,350 |
| 2015-08-18 | 2015-08-14 | 6.935 | 16,302,833 | -99,505 | 0.62% | 113,059,169 |
| 2015-08-17 | 2015-08-13 | 6.711 | 16,402,338 | -540,705 | 0.63% | 110,079,900 |
| 2015-08-14 | 2015-08-12 | 6.701 | 16,943,043 | +392,387 | 0.65% | 113,528,207 |
| 2015-08-13 | 2015-08-11 | 7.201 | 16,550,656 | +337,940 | 0.63% | 119,185,556 |
| 2015-08-12 | 2015-08-10 | 8.789 | 16,212,716 | -5,632 | 0.62% | 142,485,754 |
| 2015-08-11 | 2015-08-07 | 8.405 | 16,218,348 | +91,995 | 0.62% | 136,315,531 |
| 2015-08-10 | 2015-08-06 | 8.671 | 16,126,353 | +18,775 | 0.61% | 139,837,061 |
| 2015-08-07 | 2015-08-05 | 8.575 | 16,107,578 | -99,505 | 0.61% | 138,129,947 |
| 2015-08-06 | 2015-08-04 | 8.575 | 16,207,083 | -277,863 | 0.62% | 138,983,248 |
| 2015-08-05 | 2015-08-03 | 7.926 | 16,484,946 | +627,068 | 0.63% | 130,653,842 |
| 2015-08-04 | 2015-07-31 | 8.181 | 15,857,878 | +131,422 | 0.60% | 129,738,243 |
| 2015-08-03 | 2015-07-30 | 8.096 | 15,726,456 | +366,103 | 0.60% | 127,322,799 |
| 2015-07-31 | 2015-07-29 | 8.235 | 15,360,353 | -78,853 | 0.59% | 126,485,986 |
| 2015-07-30 | 2015-07-28 | 8.373 | 15,439,206 | -559,480 | 0.59% | 129,273,417 |
| 2015-07-29 | 2015-07-27 | 8.490 | 15,998,686 | +41,304 | 0.61% | 135,832,707 |
| 2015-07-28 | 2015-07-24 | 9.311 | 15,957,382 | -127,667 | 0.61% | 148,571,256 |
| 2015-07-27 | 2015-07-23 | 9.587 | 16,085,049 | +341,696 | 0.61% | 154,215,000 |
| 2015-07-24 | 2015-07-22 | 9.183 | 15,743,353 | -46,936 | 0.60% | 144,566,018 |
| 2015-07-23 | 2015-07-21 | 9.492 | 15,790,289 | +225,294 | 0.60% | 149,875,106 |
| 2015-07-22 | 2015-07-20 | 9.140 | 15,564,995 | +157,705 | 0.59% | 142,264,976 |
| 2015-07-21 | 2015-07-17 | 9.012 | 15,407,290 | -187,745 | 0.59% | 138,853,982 |
| 2015-07-20 | 2015-07-16 | 8.831 | 15,595,035 | +219,662 | 0.59% | 137,721,773 |
| 2015-07-17 | 2015-07-15 | 8.512 | 15,375,373 | -105,137 | 0.59% | 130,868,209 |
| 2015-07-16 | 2015-07-14 | 8.842 | 15,480,510 | +1,133,979 | 0.59% | 136,875,298 |
| 2015-07-15 | 2015-07-13 | 9.280 | 14,346,531 | +383,000 | 0.55% | 133,130,194 |
| 2015-07-14 | 2015-07-10 | 8.862 | 13,963,531 | -778,688 | 0.53% | 123,740,690 |
| 2015-07-13 | 2015-07-09 | 8.626 | 14,742,219 | +2,178,157 | 0.57% | 127,165,853 |
| 2015-07-10 | 2015-07-08 | 7.662 | 12,564,062 | -3,913,963 | 0.48% | 96,260,449 |
| 2015-07-09 | 2015-07-07 | 8.037 | 16,478,025 | -2,321,873 | 0.63% | 132,427,503 |
| 2015-07-08 | 2015-07-06 | 8.208 | 18,799,898 | -1,668,614 | 0.72% | 154,310,697 |
| 2015-07-07 | 2015-07-03 | 8.787 | 20,468,512 | -179,180 | 0.78% | 179,850,602 |
| 2015-07-06 | 2015-07-02 | 9.215 | 20,647,692 | -563,670 | 0.79% | 190,275,002 |
| 2015-07-03 | 2015-06-30 | 9.815 | 21,211,362 | +785,779 | 0.81% | 208,197,639 |
| 2015-07-02 | 2015-06-29 | 9.076 | 20,425,583 | -82,124 | 0.78% | 185,382,887 |
| 2015-06-30 | 2015-06-26 | 9.590 | 20,507,707 | +151,183 | 0.79% | 196,676,246 |
| 2015-06-29 | 2015-06-25 | 10.469 | 20,356,524 | -276,236 | 0.78% | 213,113,007 |
| 2015-06-26 | 2015-06-24 | 10.544 | 20,632,760 | +378,891 | 0.79% | 217,552,559 |
| 2015-06-25 | 2015-06-23 | 10.190 | 20,253,869 | -1,659,281 | 0.78% | 206,395,529 |
| 2015-06-24 | 2015-06-22 | 9.633 | 21,913,150 | -265,037 | 0.84% | 211,094,187 |
| 2015-06-23 | 2015-06-19 | 9.301 | 22,178,187 | -158,649 | 0.85% | 206,280,197 |
| 2015-06-22 | 2015-06-18 | 9.408 | 22,336,836 | +677,524 | 0.86% | 210,149,297 |
| 2015-06-18 | 2015-06-16 | 9.065 | 21,659,312 | -14,932 | 0.83% | 196,348,140 |
| 2015-06-17 | 2015-06-15 | 9.258 | 21,674,244 | -209,043 | 0.83% | 200,664,003 |
| 2015-06-16 | 2015-06-12 | 9.076 | 21,883,287 | -265,037 | 0.84% | 198,613,030 |
| 2015-06-15 | 2015-06-11 | 8.744 | 22,148,324 | -164,248 | 0.85% | 193,661,280 |
| 2015-06-12 | 2015-06-10 | 8.851 | 22,312,572 | -218,376 | 0.86% | 197,488,337 |
| 2015-06-11 | 2015-06-09 | 8.797 | 22,530,948 | +1,867 | 0.86% | 198,214,031 |
| 2015-06-10 | 2015-06-08 | 9.205 | 22,529,081 | -350,895 | 0.86% | 207,371,186 |
| 2015-06-09 | 2015-06-05 | 8.572 | 22,879,976 | +111,988 | 0.88% | 196,136,004 |
| 2015-06-08 | 2015-06-04 | 8.519 | 22,767,988 | -41,062 | 0.87% | 193,956,149 |
| 2015-06-05 | 2015-06-03 | 8.315 | 22,809,050 | +14,932 | 0.87% | 189,662,159 |
| 2015-06-04 | 2015-06-02 | 8.208 | 22,794,118 | -1,080,680 | 0.87% | 187,095,496 |
| 2015-06-03 | 2015-06-01 | 8.401 | 23,874,798 | +363,026 | 0.92% | 200,570,723 |
| 2015-06-02 | 2015-05-29 | 8.519 | 23,511,772 | +83,991 | 0.90% | 200,292,303 |
| 2015-06-01 | 2015-05-28 | 8.058 | 23,427,781 | -933 | 0.90% | 188,782,080 |
| 2015-05-29 | 2015-05-27 | 8.530 | 23,428,714 | -336,896 | 0.90% | 199,835,798 |
| 2015-05-28 | 2015-05-26 | 8.519 | 23,765,610 | -7,466 | 0.91% | 202,454,701 |
| 2015-05-27 | 2015-05-22 | 8.122 | 23,773,076 | +50,395 | 0.91% | 193,092,922 |
| 2015-05-26 | 2015-05-21 | 8.176 | 23,722,681 | -492,745 | 0.91% | 193,954,597 |
| 2015-05-22 | 2015-05-20 | 8.262 | 24,215,426 | -974,291 | 0.93% | 200,059,078 |
| 2015-05-21 | 2015-05-19 | 8.004 | 25,189,717 | -436,752 | 0.97% | 201,630,237 |
| 2015-05-20 | 2015-05-18 | 7.801 | 25,626,469 | -7,465 | 0.98% | 199,908,804 |
| 2015-05-19 | 2015-05-15 | 7.683 | 25,633,934 | -836,174 | 0.98% | 196,945,557 |
| 2015-05-18 | 2015-05-14 | 7.554 | 26,470,108 | -645,794 | 1.01% | 199,966,203 |
| 2015-05-15 | 2015-05-13 | 7.544 | 27,115,902 | +9,332 | 1.04% | 204,554,240 |
| 2015-05-14 | 2015-05-12 | 7.865 | 27,106,570 | -386,357 | 1.04% | 213,197,642 |
| 2015-05-13 | 2015-05-11 | 7.694 | 27,492,927 | -944,427 | 1.05% | 211,522,803 |
| 2015-05-12 | 2015-05-08 | 7.683 | 28,437,354 | -132,519 | 1.09% | 218,484,238 |
| 2015-05-11 | 2015-05-07 | 6.922 | 28,569,873 | -126,919 | 1.10% | 197,766,441 |
| 2015-05-08 | 2015-05-06 | 7.233 | 28,696,792 | -85,857 | 1.10% | 207,562,500 |
| 2015-05-07 | 2015-05-05 | 7.629 | 28,782,649 | +231,441 | 1.10% | 219,595,040 |
| 2015-05-06 | 2015-05-04 | 7.908 | 28,551,208 | -546,872 | 1.09% | 225,783,718 |
| 2015-05-05 | 2015-04-30 | 8.133 | 29,098,080 | -113,854 | 1.12% | 236,656,196 |
| 2015-05-04 | 2015-04-29 | 8.187 | 29,211,934 | +2,799 | 1.12% | 239,147,277 |
| 2015-04-30 | 2015-04-28 | 8.347 | 29,209,135 | -623,397 | 1.12% | 243,819,213 |
| 2015-04-29 | 2015-04-27 | 8.594 | 29,832,532 | +830,574 | 1.14% | 256,375,343 |
| 2015-04-28 | 2015-04-24 | 8.315 | 29,001,958 | -20,531 | 1.11% | 241,157,521 |
| 2015-04-27 | 2015-04-23 | 8.240 | 29,022,489 | +2,766,091 | 1.11% | 239,151,311 |
| 2015-04-24 | 2015-04-22 | 8.583 | 26,256,398 | -263,171 | 1.01% | 225,361,349 |
| 2015-04-23 | 2015-04-21 | 8.251 | 26,519,569 | -160,515 | 1.02% | 218,810,903 |
| 2015-04-22 | 2015-04-20 | 8.037 | 26,680,084 | +1,515,564 | 1.02% | 214,417,499 |
| 2015-04-21 | 2015-04-17 | 7.919 | 25,164,520 | +1,162,803 | 0.96% | 199,271,349 |
| 2015-04-20 | 2015-04-16 | 7.522 | 24,001,717 | +285,568 | 0.92% | 180,547,381 |
| 2015-04-17 | 2015-04-15 | 7.790 | 23,716,149 | -968,691 | 0.91% | 184,752,512 |
| 2015-04-16 | 2015-04-14 | 7.801 | 24,684,840 | -1,101,211 | 0.95% | 192,563,276 |
| 2015-04-15 | 2015-04-13 | 8.229 | 25,786,051 | +1,592,089 | 0.99% | 212,206,083 |
| 2015-04-14 | 2015-04-10 | 8.412 | 24,193,962 | -519,809 | 0.93% | 203,511,250 |
| 2015-04-13 | 2015-04-09 | 8.144 | 24,713,771 | +319,165 | 0.95% | 201,263,204 |
| 2015-04-10 | 2015-04-08 | 7.812 | 24,394,606 | +55,993 | 0.94% | 190,560,598 |
| 2015-04-09 | 2015-04-02 | 6.579 | 24,338,613 | -2,523,451 | 0.93% | 160,131,203 |
| 2015-04-08 | 2015-04-01 | 6.419 | 26,862,064 | +561,804 | 1.03% | 172,416,162 |
| 2015-04-02 | 2015-03-31 | 5.840 | 26,300,260 | +74,658 | 1.01% | 153,591,901 |
| 2015-04-01 | 2015-03-30 | 5.776 | 26,225,602 | -1,509,964 | 1.01% | 151,469,783 |
| 2015-03-31 | 2015-03-27 | 5.026 | 27,735,566 | +128,786 | 1.06% | 139,386,800 |
| 2015-03-30 | 2015-03-26 | 5.068 | 27,606,780 | +1,205,731 | 1.06% | 139,922,858 |
| 2015-03-27 | 2015-03-25 | 5.047 | 26,401,049 | +388,224 | 1.01% | 133,245,902 |
| 2015-03-26 | 2015-03-24 | 5.058 | 26,012,825 | +203,444 | 1.00% | 131,565,278 |
| 2015-03-25 | 2015-03-23 | 4.865 | 25,809,381 | +343,428 | 0.99% | 125,558,238 |
| 2015-03-24 | 2015-03-20 | 4.961 | 25,465,953 | +223,975 | 0.98% | 126,343,439 |
| 2015-03-23 | 2015-03-19 | 4.876 | 25,241,978 | +1,866 | 0.97% | 123,068,399 |
| 2015-03-20 | 2015-03-18 | 4.951 | 25,240,112 | +24,264 | 0.97% | 124,952,521 |
| 2015-03-19 | 2015-03-17 | 5.026 | 25,215,848 | +1,937,384 | 0.97% | 126,723,801 |
| 2015-03-18 | 2015-03-16 | 4.565 | 23,278,464 | +1,513,697 | 0.89% | 106,261,438 |
| 2015-03-17 | 2015-03-13 | 4.447 | 21,764,767 | +5,748,691 | 0.83% | 96,786,300 |
| 2015-03-16 | 2015-03-12 | 4.168 | 16,016,076 | +3,047,926 | 0.61% | 66,760,179 |
| 2015-03-13 | 2015-03-11 | 4.158 | 12,968,150 | +1,172,135 | 0.50% | 53,916,479 |
| 2015-03-12 | 2015-03-10 | 3.943 | 11,796,015 | +2,607,442 | 0.45% | 46,515,201 |
| 2015-03-11 | 2015-03-09 | 3.879 | 9,188,573 | +569,270 | 0.35% | 35,642,521 |
| 2015-03-09 | 2015-03-05 | 3.783 | 8,619,303 | -26,131 | 0.33% | 32,603,080 |
| 2015-03-06 | 2015-03-04 | 3.911 | 8,645,434 | -7,465 | 0.33% | 33,813,602 |
| 2015-03-05 | 2015-03-03 | 4.018 | 8,652,899 | +7,465 | 0.33% | 34,769,999 |
| 2015-03-04 | 2015-03-02 | 4.115 | 8,645,434 | +93,323 | 0.33% | 35,573,762 |
| 2015-03-03 | 2015-02-27 | 4.147 | 8,552,111 | +24,264 | 0.33% | 35,464,682 |
| 2015-03-02 | 2015-02-26 | 4.190 | 8,527,847 | +52,261 | 0.33% | 35,729,581 |
| 2015-02-26 | 2015-02-24 | 4.083 | 8,475,586 | +33,596 | 0.32% | 34,602,421 |
| 2015-02-25 | 2015-02-23 | 4.029 | 8,441,990 | -13,065 | 0.32% | 34,012,962 |
| 2015-02-24 | 2015-02-18 | 4.018 | 8,455,055 | +130,652 | 0.32% | 33,975,001 |
| 2015-02-23 | 2015-02-16 | 3.858 | 8,324,403 | +97,056 | 0.32% | 32,112,001 |
| 2015-02-13 | 2015-02-11 | 3.965 | 8,227,347 | -18,665 | 0.32% | 32,619,200 |
| 2015-02-12 | 2015-02-10 | 3.890 | 8,246,012 | +7,466 | 0.32% | 32,074,682 |
| 2015-02-11 | 2015-02-09 | 3.922 | 8,238,546 | +18,665 | 0.32% | 32,310,481 |
| 2015-02-10 | 2015-02-06 | 3.986 | 8,219,881 | +31,730 | 0.32% | 32,765,760 |
| 2015-02-09 | 2015-02-05 | 4.200 | 8,188,151 | -18,665 | 0.31% | 34,394,079 |
| 2015-02-06 | 2015-02-04 | 4.083 | 8,206,816 | -14,932 | 0.31% | 33,505,140 |
| 2015-02-05 | 2015-02-03 | 4.072 | 8,221,748 | -905,232 | 0.32% | 33,478,002 |
| 2015-02-02 | 2015-01-29 | 4.350 | 9,126,980 | -177,313 | 0.35% | 39,706,801 |
| 2015-01-29 | 2015-01-27 | 4.308 | 9,304,293 | -311,699 | 0.36% | 40,079,399 |
| 2015-01-28 | 2015-01-26 | 4.554 | 9,615,992 | +104,522 | 0.37% | 43,792,001 |
| 2015-01-27 | 2015-01-23 | 4.468 | 9,511,470 | -188,512 | 0.36% | 42,500,640 |
| 2015-01-26 | 2015-01-22 | 4.415 | 9,699,982 | -223,975 | 0.37% | 42,823,279 |
| 2015-01-23 | 2015-01-21 | 4.393 | 9,923,957 | +14,931 | 0.38% | 43,599,399 |
| 2015-01-22 | 2015-01-20 | 4.233 | 9,909,026 | +9,333 | 0.38% | 41,941,102 |
| 2015-01-21 | 2015-01-19 | 4.061 | 9,899,693 | -434,885 | 0.38% | 40,204,319 |
| 2015-01-20 | 2015-01-16 | 4.243 | 10,334,578 | +377,024 | 0.40% | 43,853,040 |
| 2015-01-19 | 2015-01-15 | 4.286 | 9,957,554 | -46,661 | 0.38% | 42,680,002 |
| 2015-01-16 | 2015-01-14 | 4.425 | 10,004,215 | +57,860 | 0.38% | 44,273,600 |
| 2015-01-15 | 2015-01-13 | 4.308 | 9,946,355 | +95,190 | 0.38% | 42,845,161 |
| 2015-01-14 | 2015-01-12 | 4.329 | 9,851,165 | -74,659 | 0.38% | 42,646,238 |
| 2015-01-13 | 2015-01-09 | 4.425 | 9,925,824 | +272,503 | 0.38% | 43,926,681 |
| 2015-01-12 | 2015-01-08 | 4.458 | 9,653,321 | -89,590 | 0.37% | 43,031,041 |
| 2015-01-09 | 2015-01-07 | 4.490 | 9,742,911 | +37,329 | 0.37% | 43,743,601 |
| 2015-01-08 | 2015-01-06 | 4.340 | 9,705,582 | -658,859 | 0.37% | 42,120,001 |
| 2015-01-07 | 2015-01-05 | 4.168 | 10,364,441 | +14,931 | 0.40% | 43,202,339 |
| 2015-01-06 | 2015-01-02 | 3.890 | 10,349,510 | +266,904 | 0.40% | 40,256,701 |
| 2015-01-05 | 2014-12-31 | 3.954 | 10,082,606 | +1,866 | 0.39% | 39,866,759 |
| 2015-01-02 | 2014-12-29 | 3.922 | 10,080,740 | -27,997 | 0.39% | 39,535,321 |
| 2014-12-30 | 2014-12-24 | 3.868 | 10,108,737 | -377,024 | 0.39% | 39,103,522 |
| 2014-12-29 | 2014-12-22 | 3.858 | 10,485,761 | -240,773 | 0.40% | 40,449,600 |
| 2014-12-23 | 2014-12-19 | 4.018 | 10,726,534 | -912,698 | 0.41% | 43,102,499 |
| 2014-12-22 | 2014-12-18 | 4.040 | 11,639,232 | -466,615 | 0.45% | 47,019,439 |
| 2014-12-19 | 2014-12-17 | 4.008 | 12,105,847 | +93,323 | 0.46% | 48,515,281 |
| 2014-12-18 | 2014-12-16 | 4.168 | 12,012,524 | -160,515 | 0.46% | 50,072,081 |
| 2014-12-17 | 2014-12-15 | 3.965 | 12,173,039 | -235,174 | 0.47% | 48,262,799 |
| 2014-12-16 | 2014-12-12 | 4.018 | 12,408,213 | -2,779,156 | 0.48% | 49,860,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 15,187,369 | +2,915,408 | 0.58% | 62,817,641 |
| 2014-12-12 | 2014-12-10 | 3.965 | 12,271,961 | +37,329 | 0.47% | 48,654,998 |
| 2014-12-11 | 2014-12-09 | 3.900 | 12,234,632 | -780,180 | 0.47% | 47,720,399 |
| 2014-12-10 | 2014-12-08 | 3.858 | 13,014,812 | +55,994 | 0.50% | 50,205,601 |
| 2014-12-09 | 2014-12-05 | 3.718 | 12,958,818 | -377,025 | 0.50% | 48,184,420 |
| 2014-12-08 | 2014-12-04 | 3.911 | 13,335,843 | +205,311 | 0.51% | 52,158,502 |
| 2014-12-05 | 2014-12-03 | 3.868 | 13,130,532 | -244,506 | 0.50% | 50,792,700 |
| 2014-12-04 | 2014-12-02 | 3.900 | 13,375,038 | +265,037 | 0.51% | 52,168,480 |
| 2014-12-03 | 2014-12-01 | 3.858 | 13,110,001 | +169,848 | 0.50% | 50,572,800 |
| 2014-12-02 | 2014-11-28 | 3.783 | 12,940,153 | +1,138,539 | 0.50% | 48,946,978 |
| 2014-12-01 | 2014-11-27 | 3.493 | 11,801,614 | +877,235 | 0.45% | 41,225,960 |
| 2014-11-28 | 2014-11-26 | 3.547 | 10,924,379 | +278,102 | 0.42% | 38,746,861 |
| 2014-11-27 | 2014-11-25 | 3.493 | 10,646,277 | +279,969 | 0.41% | 37,190,082 |
| 2014-11-26 | 2014-11-24 | 3.483 | 10,366,308 | -195,978 | 0.40% | 36,101,001 |
| 2014-11-25 | 2014-11-21 | 3.290 | 10,562,286 | -347,161 | 0.40% | 34,746,260 |
| 2014-11-21 | 2014-11-19 | 3.279 | 10,909,447 | +429,285 | 0.42% | 35,771,400 |
| 2014-11-20 | 2014-11-18 | 3.236 | 10,480,162 | +340,629 | 0.40% | 33,914,601 |
| 2014-11-19 | 2014-11-17 | 3.268 | 10,139,533 | +111,987 | 0.39% | 33,138,249 |
| 2014-11-18 | 2014-11-14 | 3.525 | 10,027,546 | +184,780 | 0.38% | 35,351,051 |
| 2014-11-17 | 2014-11-13 | 3.590 | 9,842,766 | -31,730 | 0.38% | 35,332,449 |
| 2014-11-14 | 2014-11-12 | 3.515 | 9,874,496 | +195,978 | 0.38% | 34,705,680 |
| 2014-11-13 | 2014-11-11 | 3.450 | 9,678,518 | +679,391 | 0.37% | 33,394,620 |
| 2014-11-12 | 2014-11-10 | 3.504 | 8,999,127 | +154,916 | 0.35% | 31,532,609 |
| 2014-11-11 | 2014-11-07 | 3.247 | 8,844,211 | -158,649 | 0.34% | 28,715,309 |
| 2014-11-10 | 2014-11-06 | 3.161 | 9,002,860 | -210,910 | 0.35% | 28,458,649 |
| 2014-11-07 | 2014-11-05 | 3.140 | 9,213,770 | +360,226 | 0.35% | 28,927,890 |
| 2014-11-06 | 2014-11-04 | 3.182 | 8,853,544 | +2,771,691 | 0.34% | 28,176,391 |
| 2014-11-05 | 2014-11-03 | 3.065 | 6,081,853 | -989,223 | 0.23% | 18,638,619 |
| 2014-11-04 | 2014-10-31 | 2.915 | 7,071,076 | +923,897 | 0.27% | 20,609,439 |
| 2014-11-03 | 2014-10-30 | 2.893 | 6,147,179 | -3,733 | 0.24% | 17,784,899 |
| 2014-10-31 | 2014-10-29 | 2.882 | 6,150,912 | -447,950 | 0.24% | 17,729,789 |
| 2014-10-30 | 2014-10-28 | 2.754 | 6,598,862 | +55,993 | 0.25% | 18,172,469 |
| 2014-10-29 | 2014-10-27 | 2.690 | 6,542,869 | +37,330 | 0.25% | 17,597,611 |
| 2014-10-28 | 2014-10-24 | 2.679 | 6,505,539 | -65,326 | 0.25% | 17,427,499 |
| 2014-10-27 | 2014-10-23 | 2.700 | 6,570,865 | -1,715,275 | 0.25% | 17,743,319 |
| 2014-10-24 | 2014-10-22 | 2.700 | 8,286,140 | +1,526,762 | 0.32% | 22,375,079 |
| 2014-10-22 | 2014-10-20 | 2.754 | 6,759,378 | -660,726 | 0.26% | 18,614,511 |
| 2014-10-21 | 2014-10-17 | 2.754 | 7,420,104 | +1,065,748 | 0.28% | 20,434,070 |
| 2014-10-20 | 2014-10-16 | 2.829 | 6,354,356 | +615,931 | 0.24% | 17,975,759 |
| 2014-10-17 | 2014-10-15 | 2.882 | 5,738,425 | -365,826 | 0.22% | 16,540,810 |
| 2014-10-16 | 2014-10-14 | 2.732 | 6,104,251 | +37,329 | 0.23% | 16,679,550 |
| 2014-10-13 | 2014-10-09 | 2.957 | 6,066,922 | +466,615 | 0.23% | 17,942,761 |
| 2014-10-08 | 2014-10-06 | 2.861 | 5,600,307 | -18,665 | 0.21% | 16,022,669 |
| 2014-10-07 | 2014-10-03 | 2.775 | 5,618,972 | +20,531 | 0.22% | 15,594,390 |
| 2014-10-06 | 2014-09-30 | 2.722 | 5,598,441 | +18,665 | 0.21% | 15,237,461 |
| 2014-10-03 | 2014-09-29 | 2.765 | 5,579,776 | +186,646 | 0.21% | 15,425,819 |
| 2014-09-26 | 2014-09-24 | 2.818 | 5,393,130 | +24,264 | 0.21% | 15,198,769 |
| 2014-09-25 | 2014-09-23 | 2.850 | 5,368,866 | -139,985 | 0.21% | 15,302,979 |
| 2014-09-24 | 2014-09-22 | 2.882 | 5,508,851 | -1,829,129 | 0.21% | 15,879,070 |
| 2014-09-23 | 2014-09-19 | 2.915 | 7,337,980 | -2,433,861 | 0.28% | 21,387,361 |
| 2014-09-22 | 2014-09-18 | 2.990 | 9,771,841 | +37,329 | 0.37% | 29,214,090 |
| 2014-09-19 | 2014-09-17 | 3.075 | 9,734,512 | +2,069,902 | 0.37% | 29,936,971 |
| 2014-09-18 | 2014-09-16 | 2.957 | 7,664,610 | +2,413,330 | 0.29% | 22,667,880 |
| 2014-09-17 | 2014-09-15 | 2.957 | 5,251,280 | +158,649 | 0.20% | 15,530,521 |
| 2014-09-15 | 2014-09-11 | 2.915 | 5,092,631 | +20,531 | 0.20% | 14,843,041 |
| 2014-09-12 | 2014-09-10 | 2.915 | 5,072,100 | -16,798 | 0.19% | 14,783,201 |
| 2014-09-11 | 2014-09-08 | 2.968 | 5,088,898 | -1,866 | 0.20% | 15,104,811 |
| 2014-09-10 | 2014-09-05 | 2.957 | 5,090,764 | -93,323 | 0.20% | 15,055,799 |
| 2014-08-25 | 2014-08-21 | 2.861 | 5,184,087 | -1,867 | 0.20% | 14,831,850 |
| 2014-08-22 | 2014-08-20 | 2.893 | 5,185,954 | -29,863 | 0.20% | 15,003,901 |
| 2014-08-21 | 2014-08-19 | 2.872 | 5,215,817 | -80,258 | 0.20% | 14,978,520 |
| 2014-08-15 | 2014-08-13 | 2.936 | 5,296,075 | +39,196 | 0.20% | 15,549,501 |
| 2014-08-14 | 2014-08-12 | 2.861 | 5,256,879 | +147,450 | 0.20% | 15,040,110 |
| 2014-08-08 | 2014-08-06 | 2.979 | 5,109,429 | -52,261 | 0.20% | 15,220,501 |
| 2014-08-06 | 2014-08-04 | 2.957 | 5,161,690 | -373,291 | 0.20% | 15,265,561 |
| 2014-08-05 | 2014-08-01 | 2.850 | 5,534,981 | -248,239 | 0.21% | 15,776,459 |
| 2014-07-30 | 2014-07-28 | 2.775 | 5,783,220 | -7,466 | 0.22% | 16,050,230 |
| 2014-07-25 | 2014-07-23 | 2.690 | 5,790,686 | +136,251 | 0.22% | 15,574,550 |
| 2014-07-24 | 2014-07-22 | 2.636 | 5,654,435 | +31,730 | 0.22% | 14,905,141 |
| 2014-07-21 | 2014-07-17 | 2.615 | 5,622,705 | +14,932 | 0.22% | 14,701,001 |
| 2014-06-30 | 2014-06-26 | 2.616 | 5,607,773 | +113,222 | 0.21% | 14,672,083 |
| 2014-06-19 | 2014-06-17 | 2.627 | 5,494,551 | -20,096 | 0.22% | 14,436,001 |
| 2014-06-18 | 2014-06-16 | 2.704 | 5,514,647 | +1,827 | 0.22% | 14,911,390 |
| 2014-06-17 | 2014-06-13 | 2.726 | 5,512,820 | -9,135 | 0.22% | 15,027,150 |
| 2014-06-16 | 2014-06-12 | 2.726 | 5,521,955 | -40,193 | 0.22% | 15,052,050 |
| 2014-06-12 | 2014-06-10 | 2.638 | 5,562,148 | -129,713 | 0.22% | 14,674,491 |
| 2014-06-09 | 2014-06-05 | 2.474 | 5,691,861 | +169,906 | 0.22% | 14,082,060 |
| 2014-06-05 | 2014-06-03 | 2.496 | 5,521,955 | -913 | 0.22% | 13,782,600 |
| 2014-05-26 | 2014-05-22 | 2.474 | 5,522,868 | +18,269 | 0.22% | 13,663,959 |
| 2014-05-23 | 2014-05-21 | 2.507 | 5,504,599 | +1,178,383 | 0.22% | 13,799,540 |
| 2014-05-16 | 2014-05-14 | 2.551 | 4,326,216 | +9,134 | 0.17% | 11,034,879 |
| 2014-05-02 | 2014-04-29 | 2.518 | 4,317,082 | +21,924 | 0.17% | 10,869,801 |
| 2014-04-29 | 2014-04-25 | 2.529 | 4,295,158 | -9,135 | 0.17% | 10,861,619 |
| 2014-04-28 | 2014-04-24 | 2.573 | 4,304,293 | +25,577 | 0.17% | 11,073,200 |
| 2014-04-24 | 2014-04-22 | 2.584 | 4,278,716 | -45,673 | 0.17% | 11,054,241 |
| 2014-04-22 | 2014-04-16 | 2.660 | 4,324,389 | -45,674 | 0.17% | 11,503,619 |
| 2014-04-16 | 2014-04-14 | 2.748 | 4,370,063 | +36,539 | 0.17% | 12,007,840 |
| 2014-04-14 | 2014-04-10 | 2.824 | 4,333,524 | +91,347 | 0.17% | 12,239,519 |
| 2014-04-04 | 2014-04-02 | 2.726 | 4,242,177 | +1,827 | 0.17% | 11,563,561 |
| 2014-03-21 | 2014-03-19 | 2.802 | 4,240,350 | -3,654 | 0.17% | 11,883,521 |
| 2014-03-17 | 2014-03-13 | 2.726 | 4,244,004 | +16,443 | 0.17% | 11,568,541 |
| 2014-03-12 | 2014-03-10 | 2.737 | 4,227,561 | +365,390 | 0.17% | 11,570,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 3,862,171 | -45,674 | 0.15% | 10,908,239 |
| 2014-03-04 | 2014-02-28 | 2.956 | 3,907,845 | +45,674 | 0.15% | 11,550,600 |
| 2014-02-20 | 2014-02-18 | 3.043 | 3,862,171 | -45,674 | 0.15% | 11,753,839 |
| 2014-02-17 | 2014-02-13 | 3.010 | 3,907,845 | -18,269 | 0.15% | 11,764,500 |
| 2014-02-14 | 2014-02-12 | 3.043 | 3,926,114 | +63,943 | 0.15% | 11,948,439 |
| 2014-02-06 | 2014-02-04 | 2.813 | 3,862,171 | +18,269 | 0.15% | 10,865,959 |
| 2014-02-05 | 2014-01-30 | 2.934 | 3,843,902 | +213,753 | 0.15% | 11,277,441 |
| 2014-01-28 | 2014-01-24 | 3.054 | 3,630,149 | +27,405 | 0.14% | 11,087,461 |
| 2014-01-24 | 2014-01-22 | 3.098 | 3,602,744 | +9,134 | 0.14% | 11,161,519 |
| 2014-01-23 | 2014-01-21 | 3.120 | 3,593,610 | +16,443 | 0.14% | 11,211,901 |
| 2014-01-15 | 2014-01-13 | 3.218 | 3,577,167 | -69,424 | 0.14% | 11,513,040 |
| 2014-01-13 | 2014-01-09 | 3.164 | 3,646,591 | +290,485 | 0.14% | 11,536,879 |
| 2014-01-07 | 2014-01-03 | 3.262 | 3,356,106 | -109,617 | 0.13% | 10,948,519 |
| 2014-01-02 | 2013-12-27 | 3.317 | 3,465,723 | +91,347 | 0.14% | 11,495,819 |
| 2013-12-30 | 2013-12-24 | 3.262 | 3,374,376 | +5,481 | 0.13% | 11,008,121 |
| 2013-12-27 | 2013-12-20 | 3.273 | 3,368,895 | +1,827 | 0.13% | 11,027,120 |
| 2013-12-17 | 2013-12-13 | 3.448 | 3,367,068 | -73,078 | 0.13% | 11,610,900 |
| 2013-12-16 | 2013-12-12 | 3.361 | 3,440,146 | +29,231 | 0.13% | 11,561,620 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,410,915 | +67,597 | 0.13% | 11,426,041 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,343,318 | +10,962 | 0.13% | 11,748,602 |
| 2013-12-10 | 2013-12-06 | 3.624 | 3,332,356 | +5,481 | 0.13% | 12,074,880 |
| 2013-12-09 | 2013-12-05 | 3.711 | 3,326,875 | +27,404 | 0.13% | 12,346,380 |
| 2013-12-06 | 2013-12-04 | 3.766 | 3,299,471 | +146,156 | 0.13% | 12,425,281 |
| 2013-12-04 | 2013-12-02 | 3.766 | 3,153,315 | -548,085 | 0.12% | 11,874,881 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,701,400 | -274,042 | 0.14% | 13,817,321 |
| 2013-12-02 | 2013-11-28 | 3.700 | 3,975,442 | -1,194,825 | 0.16% | 14,709,760 |
| 2013-11-29 | 2013-11-27 | 3.755 | 5,170,267 | +14,616 | 0.20% | 19,413,800 |
| 2013-11-28 | 2013-11-26 | 3.766 | 5,155,651 | -45,674 | 0.20% | 19,415,358 |
| 2013-11-27 | 2013-11-25 | 3.536 | 5,201,325 | -34,712 | 0.20% | 18,391,619 |
| 2013-11-26 | 2013-11-22 | 3.711 | 5,236,037 | -248,465 | 0.21% | 19,431,479 |
| 2013-11-25 | 2013-11-21 | 3.624 | 5,484,502 | -82,213 | 0.21% | 19,873,239 |
| 2013-11-22 | 2013-11-20 | 3.306 | 5,566,715 | +160,771 | 0.22% | 18,403,880 |
| 2013-11-21 | 2013-11-19 | 3.109 | 5,405,944 | -1,826 | 0.21% | 16,807,121 |
| 2013-11-20 | 2013-11-18 | 3.164 | 5,407,770 | +1,828,776 | 0.21% | 17,108,798 |
| 2013-11-19 | 2013-11-15 | 3.076 | 3,578,994 | +1,827 | 0.14% | 11,009,580 |
| 2013-11-15 | 2013-11-13 | 3.076 | 3,577,167 | +7,308 | 0.14% | 11,003,960 |
| 2013-11-06 | 2013-11-04 | 3.164 | 3,569,859 | -365,390 | 0.14% | 11,294,119 |
| 2013-10-29 | 2013-10-25 | 3.197 | 3,935,249 | +3,654 | 0.15% | 12,579,359 |
| 2013-10-24 | 2013-10-22 | 3.317 | 3,931,595 | -3,654 | 0.15% | 13,041,119 |
| 2013-10-18 | 2013-10-16 | 3.284 | 3,935,249 | -32,885 | 0.15% | 12,923,999 |
| 2013-10-17 | 2013-10-15 | 3.306 | 3,968,134 | -42,020 | 0.16% | 13,118,879 |
| 2013-10-16 | 2013-10-11 | 3.262 | 4,010,154 | +32,885 | 0.16% | 13,082,200 |
| 2013-10-15 | 2013-10-10 | 3.186 | 3,977,269 | +1,827 | 0.16% | 12,670,140 |
| 2013-10-11 | 2013-10-09 | 3.208 | 3,975,442 | +1,827 | 0.16% | 12,751,360 |
| 2013-10-09 | 2013-10-07 | 3.087 | 3,973,615 | +27,404 | 0.16% | 12,267,000 |
| 2013-10-08 | 2013-10-04 | 3.076 | 3,946,211 | +16,443 | 0.15% | 12,139,200 |
| 2013-10-03 | 2013-09-30 | 3.164 | 3,929,768 | +9,134 | 0.15% | 12,432,779 |
| 2013-09-30 | 2013-09-26 | 3.164 | 3,920,634 | +21,924 | 0.15% | 12,403,881 |
| 2013-09-25 | 2013-09-23 | 3.295 | 3,898,710 | -9,135 | 0.15% | 12,846,679 |
| 2013-09-24 | 2013-09-19 | 3.328 | 3,907,845 | +10,962 | 0.15% | 13,005,120 |
| 2013-09-23 | 2013-09-18 | 3.361 | 3,896,883 | -253,946 | 0.15% | 13,096,619 |
| 2013-09-19 | 2013-09-17 | 3.405 | 4,150,829 | +1,827 | 0.16% | 14,131,839 |
| 2013-09-16 | 2013-09-12 | 3.372 | 4,149,002 | +10,961 | 0.16% | 13,989,359 |
| 2013-09-13 | 2013-09-11 | 3.361 | 4,138,041 | -127,886 | 0.16% | 13,907,101 |
| 2013-09-12 | 2013-09-10 | 3.394 | 4,265,927 | +137,021 | 0.17% | 14,477,000 |
| 2013-09-10 | 2013-09-06 | 3.186 | 4,128,906 | -16,442 | 0.16% | 13,153,200 |
| 2013-09-05 | 2013-09-03 | 3.000 | 4,145,348 | +3,654 | 0.16% | 12,434,119 |
| 2013-09-03 | 2013-08-30 | 2.890 | 4,141,694 | +160,771 | 0.16% | 11,969,759 |
| 2013-08-30 | 2013-08-28 | 2.967 | 3,980,923 | +18,270 | 0.16% | 11,810,180 |
| 2013-08-29 | 2013-08-27 | 3.076 | 3,962,653 | +45,673 | 0.16% | 12,189,779 |
| 2013-08-23 | 2013-08-21 | 3.175 | 3,916,980 | -9,134 | 0.15% | 12,435,201 |
| 2013-08-16 | 2013-08-13 | 3.328 | 3,926,114 | +1,826 | 0.15% | 13,065,918 |
| 2013-08-15 | 2013-08-12 | 3.240 | 3,924,288 | -14,615 | 0.15% | 12,716,162 |
| 2013-08-09 | 2013-08-07 | 3.087 | 3,938,903 | +63,943 | 0.15% | 12,159,840 |
| 2013-08-06 | 2013-08-02 | 3.120 | 3,874,960 | +10,962 | 0.15% | 12,089,700 |
| 2013-08-05 | 2013-08-01 | 3.186 | 3,863,998 | -137,021 | 0.15% | 12,309,299 |
| 2013-07-30 | 2013-07-26 | 3.197 | 4,001,019 | +10,961 | 0.16% | 12,789,599 |
| 2013-07-26 | 2013-07-24 | 3.284 | 3,990,058 | -31,058 | 0.16% | 13,104,001 |
| 2013-07-19 | 2013-07-17 | 3.306 | 4,021,116 | -9,135 | 0.16% | 13,294,041 |
| 2013-07-15 | 2013-07-11 | 3.218 | 4,030,251 | -7,307 | 0.16% | 12,971,281 |
| 2013-07-11 | 2013-07-09 | 3.109 | 4,037,558 | +17,356 | 0.16% | 12,552,799 |
| 2013-07-10 | 2013-07-08 | 3.218 | 4,020,202 | +54,808 | 0.16% | 12,938,939 |
| 2013-06-28 | 2013-06-26 | 3.350 | 3,965,394 | +93,175 | 0.16% | 13,283,460 |
| 2013-06-27 | 2013-06-25 | 3.284 | 3,872,219 | +10,961 | 0.15% | 12,716,999 |
| 2013-06-25 | 2013-06-21 | 3.547 | 3,861,258 | +9,135 | 0.15% | 13,695,481 |
| 2013-06-24 | 2013-06-20 | 3.514 | 3,852,123 | +91,347 | 0.15% | 13,536,570 |
| 2013-06-21 | 2013-06-19 | 3.628 | 3,760,776 | +45,674 | 0.15% | 13,644,750 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,715,102 | +80,974 | 0.15% | 13,603,459 |
| 2013-06-17 | 2013-06-13 | 3.695 | 3,634,128 | -89,577 | 0.15% | 13,428,669 |
| 2013-06-14 | 2013-06-11 | 3.706 | 3,723,705 | +93,160 | 0.15% | 13,801,240 |
| 2013-06-11 | 2013-06-07 | 3.807 | 3,630,545 | +3,583 | 0.15% | 13,820,729 |
| 2013-06-10 | 2013-06-06 | 3.863 | 3,626,962 | +14,332 | 0.14% | 14,009,539 |
| 2013-06-04 | 2013-05-31 | 3.997 | 3,612,630 | +39,414 | 0.14% | 14,438,140 |
| 2013-06-03 | 2013-05-30 | 4.164 | 3,573,216 | +17,915 | 0.14% | 14,878,970 |
| 2013-05-31 | 2013-05-29 | 4.309 | 3,555,301 | -16,124 | 0.14% | 15,320,341 |
| 2013-05-30 | 2013-05-28 | 4.309 | 3,571,425 | -8,957 | 0.14% | 15,389,822 |
| 2013-05-29 | 2013-05-27 | 4.309 | 3,580,382 | -8,958 | 0.14% | 15,428,419 |
| 2013-05-28 | 2013-05-24 | 4.209 | 3,589,340 | +26,873 | 0.14% | 15,106,390 |
| 2013-05-22 | 2013-05-20 | 4.488 | 3,562,467 | -44,788 | 0.14% | 15,987,540 |
| 2013-05-20 | 2013-05-15 | 4.432 | 3,607,255 | +44,788 | 0.14% | 15,987,189 |
| 2013-05-14 | 2013-05-10 | 4.856 | 3,562,467 | -17,915 | 0.14% | 17,299,950 |
| 2013-05-13 | 2013-05-09 | 4.778 | 3,580,382 | -35,831 | 0.14% | 17,107,159 |
| 2013-04-24 | 2013-04-22 | 4.633 | 3,616,213 | -8,958 | 0.14% | 16,753,550 |
| 2013-04-23 | 2013-04-19 | 4.611 | 3,625,171 | -10,749 | 0.14% | 16,714,112 |
| 2013-04-17 | 2013-04-15 | 4.320 | 3,635,920 | +3,583 | 0.15% | 15,708,331 |
| 2013-04-10 | 2013-04-08 | 4.465 | 3,632,337 | +10,749 | 0.15% | 16,220,001 |
| 2013-04-02 | 2013-03-27 | 4.800 | 3,621,588 | +3,584 | 0.14% | 17,384,902 |
| 2013-03-19 | 2013-03-15 | 4.733 | 3,618,004 | -1,792 | 0.14% | 17,125,358 |
| 2013-03-18 | 2013-03-14 | 4.599 | 3,619,796 | -223,942 | 0.14% | 16,648,920 |
| 2013-03-08 | 2013-03-06 | 4.890 | 3,843,738 | +223,942 | 0.15% | 18,794,581 |
| 2013-02-28 | 2013-02-26 | 4.599 | 3,619,796 | -896 | 0.14% | 16,648,920 |
| 2013-02-26 | 2013-02-22 | 4.666 | 3,620,692 | -7,166 | 0.14% | 16,895,561 |
| 2013-02-22 | 2013-02-20 | 4.957 | 3,627,858 | -8,958 | 0.14% | 17,982,000 |
| 2013-02-19 | 2013-02-15 | 5.068 | 3,636,816 | -30,456 | 0.15% | 18,432,402 |
| 2013-02-08 | 2013-02-06 | 5.102 | 3,667,272 | -134,365 | 0.15% | 18,709,582 |
| 2013-02-07 | 2013-02-05 | 5.001 | 3,801,637 | +132,574 | 0.15% | 19,013,121 |
| 2013-02-05 | 2013-02-01 | 5.079 | 3,669,063 | +1,791 | 0.15% | 18,636,799 |
| 2013-02-04 | 2013-01-31 | 5.202 | 3,667,272 | -80,619 | 0.15% | 19,078,042 |
| 2013-02-01 | 2013-01-30 | 5.113 | 3,747,891 | -17,915 | 0.15% | 19,162,721 |
| 2013-01-30 | 2013-01-28 | 5.213 | 3,765,806 | -89,577 | 0.15% | 19,632,679 |
| 2013-01-29 | 2013-01-25 | 5.124 | 3,855,383 | -8,958 | 0.15% | 19,755,361 |
| 2013-01-28 | 2013-01-24 | 5.068 | 3,864,341 | -1,096,419 | 0.15% | 19,585,562 |
| 2013-01-25 | 2013-01-23 | 5.057 | 4,960,760 | +89,577 | 0.20% | 25,087,141 |
| 2013-01-24 | 2013-01-22 | 5.102 | 4,871,183 | +422,802 | 0.19% | 24,851,660 |
| 2013-01-23 | 2013-01-21 | 5.046 | 4,448,381 | +670,034 | 0.18% | 22,446,321 |
| 2013-01-22 | 2013-01-18 | 5.001 | 3,778,347 | -44,788 | 0.15% | 18,896,641 |
| 2013-01-21 | 2013-01-17 | 4.834 | 3,823,135 | -295,603 | 0.15% | 18,480,439 |
| 2013-01-17 | 2013-01-15 | 4.945 | 4,118,738 | -5,375 | 0.16% | 20,369,138 |
| 2013-01-15 | 2013-01-11 | 4.878 | 4,124,113 | -44,788 | 0.16% | 20,119,480 |
| 2013-01-14 | 2013-01-10 | 4.912 | 4,168,901 | -182,737 | 0.17% | 20,477,598 |
| 2013-01-11 | 2013-01-09 | 4.555 | 4,351,638 | +32,248 | 0.17% | 19,820,640 |
| 2013-01-09 | 2013-01-07 | 4.443 | 4,319,390 | -17,916 | 0.17% | 19,191,558 |
| 2013-01-03 | 2012-12-31 | 4.365 | 4,337,306 | +26,873 | 0.17% | 18,932,221 |
| 2012-12-28 | 2012-12-24 | 4.354 | 4,310,433 | +7,166 | 0.17% | 18,766,801 |
| 2012-12-27 | 2012-12-20 | 4.465 | 4,303,267 | -53,746 | 0.17% | 19,216,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 4,357,013 | -71,661 | 0.17% | 19,164,162 |
| 2012-12-19 | 2012-12-17 | 4.376 | 4,428,674 | -166,613 | 0.18% | 19,380,480 |
| 2012-12-18 | 2012-12-14 | 4.242 | 4,595,287 | -30,456 | 0.18% | 19,494,001 |
| 2012-12-14 | 2012-12-12 | 4.175 | 4,625,743 | -8,957 | 0.18% | 19,313,361 |
| 2012-12-11 | 2012-12-07 | 4.019 | 4,634,700 | -85,994 | 0.19% | 18,626,398 |
| 2012-12-10 | 2012-12-06 | 3.974 | 4,720,694 | -847,396 | 0.19% | 18,761,199 |
| 2012-12-07 | 2012-12-05 | 3.930 | 5,568,090 | +370,848 | 0.22% | 21,880,320 |
| 2012-12-05 | 2012-12-03 | 3.851 | 5,197,242 | -5,375 | 0.21% | 20,016,899 |
| 2012-11-30 | 2012-11-28 | 3.874 | 5,202,617 | +447,884 | 0.21% | 20,153,760 |
| 2012-11-29 | 2012-11-27 | 3.874 | 4,754,733 | -542,835 | 0.19% | 18,418,759 |
| 2012-11-28 | 2012-11-26 | 3.918 | 5,297,568 | -64,496 | 0.21% | 20,758,139 |
| 2012-11-27 | 2012-11-23 | 3.874 | 5,362,064 | -73,453 | 0.21% | 20,771,422 |
| 2012-11-26 | 2012-11-22 | 3.807 | 5,435,517 | +35,831 | 0.22% | 20,691,882 |
| 2012-11-23 | 2012-11-21 | 3.796 | 5,399,686 | +286,646 | 0.22% | 20,495,201 |
| 2012-11-22 | 2012-11-20 | 3.796 | 5,113,040 | -100,326 | 0.20% | 19,407,199 |
| 2012-11-21 | 2012-11-19 | 3.863 | 5,213,366 | +5,374 | 0.21% | 20,137,199 |
| 2012-11-19 | 2012-11-15 | 3.796 | 5,207,992 | +8,958 | 0.21% | 19,767,602 |
| 2012-11-16 | 2012-11-14 | 3.851 | 5,199,034 | -523,128 | 0.21% | 20,023,800 |
| 2012-11-14 | 2012-11-12 | 3.918 | 5,722,162 | -84,202 | 0.23% | 22,421,880 |
| 2012-11-13 | 2012-11-09 | 3.918 | 5,806,364 | +89,577 | 0.23% | 22,751,819 |
| 2012-11-12 | 2012-11-08 | 3.952 | 5,716,787 | -71,662 | 0.23% | 22,592,278 |
| 2012-11-09 | 2012-11-07 | 4.052 | 5,788,449 | +159,447 | 0.23% | 23,457,061 |
| 2012-11-06 | 2012-11-02 | 4.220 | 5,629,002 | -179,154 | 0.22% | 23,753,519 |
| 2012-10-29 | 2012-10-25 | 4.220 | 5,808,156 | -152,280 | 0.23% | 24,509,521 |
| 2012-10-26 | 2012-10-24 | 4.186 | 5,960,436 | -41,206 | 0.24% | 24,952,499 |
| 2012-10-24 | 2012-10-19 | 4.175 | 6,001,642 | -12,540 | 0.24% | 25,058,002 |
| 2012-10-22 | 2012-10-18 | 4.131 | 6,014,182 | -8,958 | 0.24% | 24,841,799 |
| 2012-10-18 | 2012-10-16 | 4.153 | 6,023,140 | -62,704 | 0.24% | 25,013,280 |
| 2012-10-16 | 2012-10-12 | 4.142 | 6,085,844 | -13,436 | 0.24% | 25,205,742 |
| 2012-10-10 | 2012-10-08 | 4.119 | 6,099,280 | -1,789,743 | 0.24% | 25,125,209 |
| 2012-10-03 | 2012-09-27 | 3.706 | 7,889,023 | +1,770,036 | 0.32% | 29,239,239 |
| 2012-09-25 | 2012-09-21 | 3.740 | 6,118,987 | -838,438 | 0.24% | 22,883,850 |
| 2012-09-24 | 2012-09-20 | 3.740 | 6,957,425 | +856,353 | 0.28% | 26,019,449 |
| 2012-09-21 | 2012-09-19 | 3.717 | 6,101,072 | -64,495 | 0.24% | 22,680,631 |
| 2012-09-20 | 2012-09-18 | 3.673 | 6,165,567 | -1,363,358 | 0.25% | 22,645,070 |
| 2012-09-19 | 2012-09-17 | 3.628 | 7,528,925 | +716,614 | 0.30% | 27,316,250 |
| 2012-09-18 | 2012-09-14 | 3.673 | 6,812,311 | +288,437 | 0.27% | 25,020,450 |
| 2012-09-17 | 2012-09-13 | 3.662 | 6,523,874 | +447,884 | 0.26% | 23,888,240 |
| 2012-09-14 | 2012-09-12 | 3.717 | 6,075,990 | -98,535 | 0.24% | 22,587,389 |
| 2012-09-13 | 2012-09-11 | 3.706 | 6,174,525 | +100,326 | 0.25% | 22,884,761 |
| 2012-09-11 | 2012-09-07 | 3.796 | 6,074,199 | -573,291 | 0.24% | 23,055,401 |
| 2012-09-10 | 2012-09-06 | 3.628 | 6,647,490 | +573,291 | 0.27% | 24,118,251 |
| 2012-09-05 | 2012-09-03 | 3.628 | 6,074,199 | -560,750 | 0.24% | 22,038,251 |
| 2012-09-03 | 2012-08-30 | 3.717 | 6,634,949 | -127,199 | 0.27% | 24,665,310 |
| 2012-08-31 | 2012-08-29 | 3.784 | 6,762,148 | +17,915 | 0.27% | 25,591,110 |
| 2012-08-28 | 2012-08-24 | 3.985 | 6,744,233 | +7,166 | 0.27% | 26,878,531 |
| 2012-08-27 | 2012-08-23 | 4.019 | 6,737,067 | +34,040 | 0.27% | 27,075,602 |
| 2012-08-21 | 2012-08-17 | 4.164 | 6,703,027 | -5,375 | 0.27% | 27,911,588 |
| 2012-08-17 | 2012-08-15 | 4.298 | 6,708,402 | -3,583 | 0.27% | 28,832,650 |
| 2012-08-16 | 2012-08-14 | 4.331 | 6,711,985 | +116,450 | 0.27% | 29,072,840 |
| 2012-08-15 | 2012-08-13 | 4.242 | 6,595,535 | -653,910 | 0.26% | 27,979,399 |
| 2012-08-14 | 2012-08-10 | 4.231 | 7,249,445 | -911,892 | 0.29% | 30,672,468 |
| 2012-08-13 | 2012-08-09 | 4.108 | 8,161,337 | -313,518 | 0.33% | 33,528,481 |
| 2012-08-09 | 2012-08-07 | 4.209 | 8,474,855 | -17,916 | 0.34% | 35,667,969 |
| 2012-08-08 | 2012-08-06 | 4.220 | 8,492,771 | -155,863 | 0.34% | 35,838,182 |
| 2012-08-07 | 2012-08-03 | 4.220 | 8,648,634 | +89,577 | 0.35% | 36,495,899 |
| 2012-08-03 | 2012-08-01 | 4.298 | 8,559,057 | +84,202 | 0.34% | 36,786,748 |
| 2012-07-27 | 2012-07-25 | 4.142 | 8,474,855 | +802,607 | 0.34% | 35,100,309 |
| 2012-07-26 | 2012-07-24 | 4.231 | 7,672,248 | +170,196 | 0.31% | 32,461,351 |
| 2012-07-25 | 2012-07-23 | 4.220 | 7,502,052 | +471,174 | 0.30% | 31,657,501 |
| 2012-07-18 | 2012-07-16 | 4.287 | 7,030,878 | -21,499 | 0.28% | 30,140,159 |
| 2012-07-17 | 2012-07-13 | 4.175 | 7,052,377 | -1,943,815 | 0.28% | 29,445,021 |
| 2012-07-10 | 2012-07-06 | 3.930 | 8,996,192 | -1,791 | 0.36% | 35,351,360 |
| 2012-07-06 | 2012-07-04 | 3.907 | 8,997,983 | +41,205 | 0.36% | 35,157,498 |
| 2012-07-04 | 2012-06-29 | 3.796 | 8,956,778 | -5,375 | 0.36% | 33,996,600 |
| 2012-07-03 | 2012-06-28 | 3.729 | 8,962,153 | +274,105 | 0.36% | 33,416,701 |
| 2012-06-29 | 2012-06-27 | 3.829 | 8,688,048 | +89,577 | 0.35% | 33,267,570 |
| 2012-06-28 | 2012-06-26 | 3.840 | 8,598,471 | +179,153 | 0.34% | 33,020,559 |
| 2012-06-27 | 2012-06-25 | 3.829 | 8,419,318 | -533,877 | 0.34% | 32,238,571 |
| 2012-06-25 | 2012-06-21 | 3.773 | 8,953,195 | -10,749 | 0.36% | 33,783,100 |
| 2012-06-22 | 2012-06-20 | 3.807 | 8,963,944 | -32,248 | 0.36% | 34,123,869 |
| 2012-06-21 | 2012-06-19 | 3.762 | 8,996,192 | +10,749 | 0.36% | 33,844,910 |
| 2012-06-19 | 2012-06-15 | 3.773 | 8,985,443 | +245,441 | 0.36% | 33,904,781 |
| 2012-06-14 | 2012-06-12 | 3.851 | 8,740,002 | -44,789 | 0.35% | 33,661,648 |
| 2012-06-08 | 2012-06-06 | 4.180 | 8,784,791 | +619,606 | 0.35% | 36,718,151 |
| 2012-06-04 | 2012-05-31 | 3.976 | 8,165,185 | -83,259 | 0.35% | 32,461,169 |
| 2012-05-31 | 2012-05-29 | 4.180 | 8,248,444 | -83,259 | 0.35% | 34,476,360 |
| 2012-05-25 | 2012-05-23 | 3.903 | 8,331,703 | +4,996 | 0.36% | 32,522,751 |
| 2012-05-23 | 2012-05-21 | 3.964 | 8,326,707 | +279,749 | 0.36% | 33,003,299 |
| 2012-05-22 | 2012-05-18 | 4.012 | 8,046,958 | +13,321 | 0.35% | 32,281,100 |
| 2012-05-17 | 2012-05-15 | 3.964 | 8,033,637 | +8,326 | 0.35% | 31,841,702 |
| 2012-05-16 | 2012-05-14 | 4.156 | 8,025,311 | -166,517 | 0.34% | 33,350,941 |
| 2012-05-15 | 2012-05-11 | 4.276 | 8,191,828 | -38,299 | 0.35% | 35,026,839 |
| 2012-05-14 | 2012-05-10 | 4.276 | 8,230,127 | -63,277 | 0.35% | 35,190,599 |
| 2012-05-11 | 2012-05-09 | 4.396 | 8,293,404 | +54,951 | 0.36% | 36,457,261 |
| 2012-05-10 | 2012-05-08 | 4.324 | 8,238,453 | -8,326 | 0.35% | 35,622,000 |
| 2012-05-09 | 2012-05-07 | 4.240 | 8,246,779 | -299,731 | 0.35% | 34,964,650 |
| 2012-05-07 | 2012-05-03 | 4.312 | 8,546,510 | -3,331 | 0.37% | 36,851,348 |
| 2012-05-04 | 2012-05-02 | 4.276 | 8,549,841 | +13,322 | 0.37% | 36,557,641 |
| 2012-05-03 | 2012-04-30 | 4.192 | 8,536,519 | +3,330 | 0.37% | 35,782,968 |
| 2012-05-02 | 2012-04-27 | 4.084 | 8,533,189 | +33,303 | 0.37% | 34,846,600 |
| 2012-04-30 | 2012-04-26 | 4.144 | 8,499,886 | +169,848 | 0.37% | 35,221,052 |
| 2012-04-26 | 2012-04-24 | 3.867 | 8,330,038 | +284,745 | 0.36% | 32,216,101 |
| 2012-04-24 | 2012-04-20 | 4.048 | 8,045,293 | -8,326 | 0.35% | 32,564,311 |
| 2012-04-23 | 2012-04-19 | 4.084 | 8,053,619 | +176,509 | 0.35% | 32,888,202 |
| 2012-04-20 | 2012-04-18 | 4.036 | 7,877,110 | +11,656 | 0.34% | 31,788,960 |
| 2012-04-19 | 2012-04-17 | 4.036 | 7,865,454 | -28,308 | 0.34% | 31,741,921 |
| 2012-04-18 | 2012-04-16 | 4.180 | 7,893,762 | -86,589 | 0.34% | 32,993,881 |
| 2012-04-17 | 2012-04-13 | 4.300 | 7,980,351 | +409,633 | 0.34% | 34,314,300 |
| 2012-04-16 | 2012-04-12 | 4.300 | 7,570,718 | -3,330 | 0.33% | 32,552,940 |
| 2012-04-13 | 2012-04-11 | 4.276 | 7,574,048 | -259,768 | 0.33% | 32,385,319 |
| 2012-04-12 | 2012-04-10 | 4.192 | 7,833,816 | +224,799 | 0.34% | 32,837,412 |
| 2012-04-10 | 2012-04-03 | 4.324 | 7,609,017 | +950,815 | 0.33% | 32,900,400 |
| 2012-04-05 | 2012-04-02 | 4.348 | 6,658,202 | +4,996 | 0.29% | 28,949,140 |
| 2012-04-03 | 2012-03-30 | 4.456 | 6,653,206 | -128,219 | 0.29% | 29,646,608 |
| 2012-04-02 | 2012-03-29 | 4.312 | 6,781,425 | -1,115,667 | 0.29% | 29,240,550 |
| 2012-03-30 | 2012-03-28 | 4.240 | 7,897,092 | -456,258 | 0.34% | 33,482,049 |
| 2012-03-29 | 2012-03-27 | 4.216 | 8,353,350 | -11,656 | 0.36% | 35,215,830 |
| 2012-03-28 | 2012-03-26 | 4.084 | 8,365,006 | +203,151 | 0.36% | 34,159,799 |
| 2012-03-26 | 2012-03-22 | 4.240 | 8,161,855 | +294,736 | 0.35% | 34,604,590 |
| 2012-03-23 | 2012-03-21 | 4.324 | 7,867,119 | -26,643 | 0.34% | 34,016,400 |
| 2012-03-22 | 2012-03-20 | 4.336 | 7,893,762 | +561,164 | 0.34% | 34,226,411 |
| 2012-03-20 | 2012-03-16 | 4.540 | 7,332,598 | +256,437 | 0.32% | 33,290,461 |
| 2012-03-19 | 2012-03-15 | 4.564 | 7,076,161 | +8,326 | 0.30% | 32,296,200 |
| 2012-03-16 | 2012-03-14 | 4.636 | 7,067,835 | +209,812 | 0.30% | 32,767,540 |
| 2012-03-14 | 2012-03-12 | 4.804 | 6,858,023 | +8,326 | 0.29% | 32,948,000 |
| 2012-03-13 | 2012-03-09 | 4.756 | 6,849,697 | -23,313 | 0.29% | 32,578,919 |
| 2012-03-09 | 2012-03-07 | 4.600 | 6,873,010 | -43,294 | 0.30% | 31,616,652 |
| 2012-03-06 | 2012-03-02 | 4.744 | 6,916,304 | -199,821 | 0.30% | 32,812,649 |
| 2012-03-05 | 2012-03-01 | 4.636 | 7,116,125 | +303,062 | 0.31% | 32,991,419 |
| 2012-03-02 | 2012-02-29 | 4.684 | 6,813,063 | +96,580 | 0.29% | 31,913,699 |
| 2012-03-01 | 2012-02-28 | 4.684 | 6,716,483 | +223,133 | 0.29% | 31,461,299 |
| 2012-02-29 | 2012-02-27 | 4.456 | 6,493,350 | +273,089 | 0.28% | 28,934,291 |
| 2012-02-28 | 2012-02-24 | 4.672 | 6,220,261 | +163,187 | 0.27% | 29,062,190 |
| 2012-02-27 | 2012-02-23 | 4.732 | 6,057,074 | +229,794 | 0.26% | 28,663,501 |
| 2012-02-24 | 2012-02-22 | 4.828 | 5,827,280 | -339,695 | 0.25% | 28,135,981 |
| 2012-02-23 | 2012-02-21 | 4.816 | 6,166,975 | +241,450 | 0.27% | 29,702,068 |
| 2012-02-22 | 2012-02-20 | 4.840 | 5,925,525 | +3,330 | 0.25% | 28,681,510 |
| 2012-02-21 | 2012-02-17 | 4.852 | 5,922,195 | +241,451 | 0.25% | 28,736,521 |
| 2012-02-20 | 2012-02-16 | 4.912 | 5,680,744 | +26,642 | 0.24% | 27,906,068 |
| 2012-02-17 | 2012-02-15 | 4.972 | 5,654,102 | -34,968 | 0.24% | 28,114,742 |
| 2012-02-16 | 2012-02-14 | 4.804 | 5,689,070 | +169,848 | 0.24% | 27,331,999 |
| 2012-02-15 | 2012-02-13 | 4.900 | 5,519,222 | +34,968 | 0.24% | 27,046,318 |
| 2012-02-14 | 2012-02-10 | 4.960 | 5,484,254 | +21,648 | 0.24% | 27,204,312 |
| 2012-02-10 | 2012-02-08 | 5.129 | 5,462,606 | -406,303 | 0.23% | 28,015,468 |
| 2012-02-09 | 2012-02-07 | 4.936 | 5,868,909 | -544,512 | 0.25% | 28,971,390 |
| 2012-02-08 | 2012-02-06 | 4.864 | 6,413,421 | -66,607 | 0.28% | 31,197,149 |
| 2012-02-07 | 2012-02-03 | 4.924 | 6,480,028 | +194,825 | 0.28% | 31,910,299 |
| 2012-02-06 | 2012-02-02 | 4.780 | 6,285,203 | +28,308 | 0.27% | 30,045,021 |
| 2012-02-03 | 2012-02-01 | 4.636 | 6,256,895 | +144,870 | 0.27% | 29,007,901 |
| 2012-02-02 | 2012-01-31 | 4.804 | 6,112,025 | +749,329 | 0.26% | 29,364,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 5,362,696 | +34,969 | 0.23% | 25,635,180 |
| 2012-01-31 | 2012-01-27 | 4.984 | 5,327,727 | -333,035 | 0.23% | 26,555,849 |
| 2012-01-30 | 2012-01-26 | 5.069 | 5,660,762 | -368,004 | 0.24% | 28,691,779 |
| 2012-01-27 | 2012-01-20 | 4.804 | 6,028,766 | +14,987 | 0.26% | 28,964,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 6,013,779 | -254,772 | 0.26% | 28,891,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 6,268,551 | +840,913 | 0.27% | 29,513,680 |
| 2012-01-19 | 2012-01-17 | 4.876 | 5,427,638 | -303,062 | 0.23% | 26,467,141 |
| 2012-01-18 | 2012-01-16 | 4.744 | 5,730,700 | +509,544 | 0.25% | 27,187,852 |
| 2012-01-17 | 2012-01-13 | 5.189 | 5,221,156 | -3,330 | 0.22% | 27,090,720 |
| 2012-01-16 | 2012-01-12 | 5.453 | 5,224,486 | -6,661 | 0.22% | 28,488,498 |
| 2012-01-13 | 2012-01-11 | 5.369 | 5,231,147 | +23,312 | 0.22% | 28,085,010 |
| 2012-01-12 | 2012-01-10 | 5.321 | 5,207,835 | -91,584 | 0.22% | 27,709,652 |
| 2012-01-11 | 2012-01-09 | 5.020 | 5,299,419 | -24,978 | 0.23% | 26,605,699 |
| 2012-01-10 | 2012-01-06 | 4.852 | 5,324,397 | -83,259 | 0.23% | 25,835,801 |
| 2012-01-09 | 2012-01-05 | 4.768 | 5,407,656 | +88,255 | 0.23% | 25,785,152 |
| 2012-01-06 | 2012-01-04 | 4.792 | 5,319,401 | -59,947 | 0.23% | 25,492,108 |
| 2012-01-05 | 2012-01-03 | 4.912 | 5,379,348 | -128,218 | 0.23% | 26,425,492 |
| 2012-01-04 | 2011-12-30 | 4.720 | 5,507,566 | +128,218 | 0.24% | 25,996,949 |
| 2011-12-29 | 2011-12-23 | 4.840 | 5,379,348 | -166,517 | 0.23% | 26,037,832 |
| 2011-12-28 | 2011-12-22 | 4.708 | 5,545,865 | +83,259 | 0.24% | 26,111,119 |
| 2011-12-23 | 2011-12-21 | 4.840 | 5,462,606 | +83,258 | 0.23% | 26,440,828 |
| 2011-12-20 | 2011-12-16 | 4.708 | 5,379,348 | +51,621 | 0.23% | 25,327,122 |
| 2011-12-15 | 2011-12-13 | 4.804 | 5,327,727 | -261,433 | 0.23% | 25,595,999 |
| 2011-12-14 | 2011-12-12 | 4.756 | 5,589,160 | -11,656 | 0.24% | 26,583,481 |
| 2011-12-13 | 2011-12-09 | 4.756 | 5,600,816 | +333,035 | 0.24% | 26,638,920 |
| 2011-12-08 | 2011-12-06 | 4.948 | 5,267,781 | -4,995 | 0.23% | 26,067,240 |
| 2011-12-05 | 2011-12-01 | 5.033 | 5,272,776 | -9,992 | 0.23% | 26,535,268 |
| 2011-11-28 | 2011-11-24 | 4.576 | 5,282,768 | +9,992 | 0.23% | 24,174,452 |
| 2011-11-24 | 2011-11-22 | 4.636 | 5,272,776 | -41,630 | 0.23% | 24,445,378 |
| 2011-11-23 | 2011-11-21 | 4.720 | 5,314,406 | -1,665 | 0.23% | 25,085,191 |
| 2011-11-17 | 2011-11-15 | 5.153 | 5,316,071 | -24,978 | 0.23% | 27,391,650 |
| 2011-11-15 | 2011-11-11 | 4.840 | 5,341,049 | +16,652 | 0.23% | 25,852,452 |
| 2011-11-14 | 2011-11-10 | 4.864 | 5,324,397 | -244,781 | 0.23% | 25,899,751 |
| 2011-11-10 | 2011-11-08 | 5.081 | 5,569,178 | -99,910 | 0.24% | 28,294,472 |
| 2011-11-09 | 2011-11-07 | 5.117 | 5,669,088 | +41,629 | 0.24% | 29,006,339 |
| 2011-11-08 | 2011-11-04 | 5.189 | 5,627,459 | -194,825 | 0.24% | 29,198,881 |
| 2011-11-07 | 2011-11-03 | 4.948 | 5,822,284 | +249,776 | 0.25% | 28,811,159 |
| 2011-11-04 | 2011-11-02 | 5.153 | 5,572,508 | +1,665 | 0.24% | 28,712,970 |
| 2011-11-03 | 2011-11-01 | 4.924 | 5,570,843 | +31,639 | 0.24% | 27,433,101 |
| 2011-11-02 | 2011-10-31 | 5.321 | 5,539,204 | +78,263 | 0.24% | 29,472,788 |
| 2011-11-01 | 2011-10-28 | 5.525 | 5,460,941 | -24,978 | 0.23% | 30,171,399 |
| 2011-10-31 | 2011-10-27 | 5.801 | 5,485,919 | -29,973 | 0.24% | 31,824,871 |
| 2011-10-26 | 2011-10-24 | 5.333 | 5,515,892 | -26,643 | 0.24% | 29,415,000 |
| 2011-10-24 | 2011-10-20 | 4.936 | 5,542,535 | +26,643 | 0.24% | 27,360,271 |
| 2011-10-21 | 2011-10-19 | 5.020 | 5,515,892 | +1,665 | 0.24% | 27,692,500 |
| 2011-10-20 | 2011-10-18 | 5.153 | 5,514,227 | +3,331 | 0.24% | 28,412,671 |
| 2011-10-19 | 2011-10-17 | 5.633 | 5,510,896 | -4,996 | 0.24% | 31,043,107 |
| 2011-10-18 | 2011-10-14 | 5.393 | 5,515,892 | -33,304 | 0.24% | 29,746,250 |
| 2011-10-17 | 2011-10-13 | 5.453 | 5,549,196 | -8,325 | 0.24% | 30,259,103 |
| 2011-10-14 | 2011-10-12 | 5.477 | 5,557,521 | +38,299 | 0.24% | 30,437,998 |
| 2011-10-13 | 2011-10-11 | 5.153 | 5,519,222 | -63,277 | 0.24% | 28,438,408 |
| 2011-10-12 | 2011-10-10 | 4.744 | 5,582,499 | -183,169 | 0.24% | 26,484,750 |
| 2011-10-11 | 2011-10-07 | 4.804 | 5,765,668 | -8,326 | 0.25% | 27,699,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 5,773,994 | -73,268 | 0.25% | 26,144,949 |
| 2011-10-07 | 2011-10-04 | 3.795 | 5,847,262 | +18,317 | 0.25% | 22,192,681 |
| 2011-10-04 | 2011-09-30 | 4.420 | 5,828,945 | -11,656 | 0.25% | 25,763,680 |
| 2011-09-28 | 2011-09-26 | 4.300 | 5,840,601 | -49,955 | 0.25% | 25,113,699 |
| 2011-09-27 | 2011-09-23 | 4.576 | 5,890,556 | +36,633 | 0.25% | 26,955,748 |
| 2011-09-26 | 2011-09-22 | 4.528 | 5,853,923 | +58,282 | 0.25% | 26,506,872 |
| 2011-09-23 | 2011-09-21 | 5.045 | 5,795,641 | -49,956 | 0.25% | 29,236,198 |
| 2011-09-22 | 2011-09-20 | 5.081 | 5,845,597 | +41,630 | 0.25% | 29,698,832 |
| 2011-09-20 | 2011-09-16 | 5.621 | 5,803,967 | -58,281 | 0.25% | 32,624,278 |
| 2011-09-16 | 2011-09-14 | 5.681 | 5,862,248 | -358,013 | 0.25% | 33,303,928 |
| 2011-09-14 | 2011-09-09 | 6.210 | 6,220,261 | -41,629 | 0.27% | 38,625,070 |
| 2011-09-12 | 2011-09-08 | 6.210 | 6,261,890 | -44,960 | 0.27% | 38,883,568 |
| 2011-09-09 | 2011-09-07 | 6.174 | 6,306,850 | +16,652 | 0.27% | 38,935,499 |
| 2011-09-08 | 2011-09-06 | 6.113 | 6,290,198 | -63,277 | 0.27% | 38,454,948 |
| 2011-09-07 | 2011-09-05 | 5.969 | 6,353,475 | +54,951 | 0.27% | 37,926,070 |
| 2011-09-06 | 2011-09-02 | 6.089 | 6,298,524 | -53,286 | 0.27% | 38,354,549 |
| 2011-09-05 | 2011-09-01 | 6.041 | 6,351,810 | +18,317 | 0.27% | 38,373,871 |
| 2011-08-31 | 2011-08-29 | 6.342 | 6,333,493 | -8,326 | 0.27% | 40,164,961 |
| 2011-08-30 | 2011-08-26 | 6.354 | 6,341,819 | +11,656 | 0.27% | 40,293,931 |
| 2011-08-26 | 2011-08-24 | 6.222 | 6,330,163 | -51,620 | 0.27% | 39,383,543 |
| 2011-08-25 | 2011-08-23 | 6.318 | 6,381,783 | -632,766 | 0.27% | 40,317,900 |
| 2011-08-24 | 2011-08-22 | 6.041 | 7,014,549 | +566,159 | 0.30% | 42,377,747 |
| 2011-08-23 | 2011-08-19 | 6.234 | 6,448,390 | -3,330 | 0.28% | 40,196,550 |
| 2011-08-22 | 2011-08-18 | 6.282 | 6,451,720 | -49,956 | 0.28% | 40,527,268 |
| 2011-08-19 | 2011-08-17 | 6.318 | 6,501,676 | -30,805 | 0.28% | 41,075,343 |
| 2011-08-18 | 2011-08-16 | 6.306 | 6,532,481 | -348,022 | 0.28% | 41,191,498 |
| 2011-08-17 | 2011-08-15 | 6.330 | 6,880,503 | +14,987 | 0.30% | 43,551,281 |
| 2011-08-16 | 2011-08-12 | 6.137 | 6,865,516 | +289,740 | 0.30% | 42,137,058 |
| 2011-08-15 | 2011-08-11 | 5.945 | 6,575,776 | -666,070 | 0.28% | 39,095,101 |
| 2011-08-12 | 2011-08-10 | 5.561 | 7,241,846 | -83,259 | 0.31% | 40,271,741 |
| 2011-08-11 | 2011-08-09 | 5.285 | 7,325,105 | -875,882 | 0.31% | 38,711,202 |
| 2011-08-10 | 2011-08-08 | 5.717 | 8,200,987 | -677,726 | 0.35% | 46,886,002 |
| 2011-08-08 | 2011-08-04 | 5.969 | 8,878,713 | -187,332 | 0.38% | 53,000,081 |
| 2011-08-05 | 2011-08-03 | 5.921 | 9,066,045 | -34,969 | 0.39% | 53,682,770 |
| 2011-08-04 | 2011-08-02 | 5.957 | 9,101,014 | -118,227 | 0.39% | 54,217,762 |
| 2011-08-03 | 2011-08-01 | 6.125 | 9,219,241 | -698,541 | 0.40% | 56,472,299 |
| 2011-08-02 | 2011-07-29 | 6.041 | 9,917,782 | -83,259 | 0.43% | 59,917,360 |
| 2011-07-29 | 2011-07-27 | 6.065 | 10,001,041 | -106,571 | 0.43% | 60,660,602 |
| 2011-07-28 | 2011-07-26 | 6.210 | 10,107,612 | -104,906 | 0.43% | 62,763,800 |
| 2011-07-27 | 2011-07-25 | 6.210 | 10,212,518 | -797,619 | 0.44% | 63,415,220 |
| 2011-07-26 | 2011-07-22 | 6.005 | 11,010,137 | -267,260 | 0.47% | 66,120,002 |
| 2011-07-25 | 2011-07-21 | 5.993 | 11,277,397 | -477,906 | 0.48% | 67,589,548 |
| 2011-07-22 | 2011-07-20 | 5.993 | 11,755,303 | -4,995 | 0.51% | 70,453,813 |
| 2011-07-21 | 2011-07-19 | 5.957 | 11,760,298 | -148,201 | 0.51% | 70,060,000 |
| 2011-07-20 | 2011-07-18 | 5.957 | 11,908,499 | -74,932 | 0.51% | 70,942,882 |
| 2011-07-19 | 2011-07-15 | 5.921 | 11,983,431 | -74,933 | 0.51% | 70,957,487 |
| 2011-07-18 | 2011-07-14 | 5.549 | 12,058,364 | +4,163 | 0.52% | 66,911,458 |
| 2011-07-15 | 2011-07-13 | 5.489 | 12,054,201 | -9,991 | 0.52% | 66,164,458 |
| 2011-07-14 | 2011-07-12 | 5.273 | 12,064,192 | -16,652 | 0.52% | 63,611,097 |
| 2011-07-13 | 2011-07-11 | 5.393 | 12,080,844 | -604,459 | 0.52% | 65,149,899 |
| 2011-07-12 | 2011-07-08 | 5.261 | 12,685,303 | -16,651 | 0.55% | 66,733,681 |
| 2011-07-08 | 2011-07-06 | 5.081 | 12,701,954 | +804,279 | 0.55% | 64,532,878 |
| 2011-07-07 | 2011-07-05 | 5.165 | 11,897,675 | -183,169 | 0.51% | 61,447,000 |
| 2011-07-06 | 2011-07-04 | 5.057 | 12,080,844 | +1,300,501 | 0.52% | 61,087,099 |
| 2011-07-05 | 2011-06-30 | 5.020 | 10,780,343 | +406,303 | 0.46% | 54,122,642 |
| 2011-07-04 | 2011-06-29 | 5.105 | 10,374,040 | -16,652 | 0.45% | 52,955,000 |
| 2011-06-30 | 2011-06-28 | 5.249 | 10,390,692 | +46,625 | 0.45% | 54,537,602 |
| 2011-06-29 | 2011-06-27 | 5.213 | 10,344,067 | -865,891 | 0.44% | 53,920,161 |
| 2011-06-28 | 2011-06-24 | 4.984 | 11,209,958 | -387,985 | 0.48% | 55,875,601 |
| 2011-06-24 | 2011-06-22 | 4.696 | 11,597,943 | +83,258 | 0.50% | 54,466,298 |
| 2011-06-23 | 2011-06-21 | 4.672 | 11,514,685 | -23,312 | 0.49% | 53,798,701 |
| 2011-06-22 | 2011-06-20 | 4.588 | 11,537,997 | -334,700 | 0.50% | 52,937,559 |
| 2011-06-21 | 2011-06-17 | 4.456 | 11,872,697 | -9,991 | 0.51% | 52,904,598 |
| 2011-06-20 | 2011-06-16 | 4.360 | 11,882,688 | -24,978 | 0.51% | 51,807,358 |
| 2011-06-15 | 2011-06-13 | 4.396 | 11,907,666 | +16,652 | 0.51% | 52,345,320 |
| 2011-06-14 | 2011-06-10 | 4.372 | 11,891,014 | +66,607 | 0.51% | 51,986,479 |
| 2011-06-13 | 2011-06-09 | 4.336 | 11,824,407 | -238,120 | 0.51% | 51,269,219 |
| 2011-06-10 | 2011-06-08 | 4.552 | 12,062,527 | -83,259 | 0.52% | 54,909,519 |
| 2011-06-09 | 2011-06-07 | 4.684 | 12,145,786 | +83,259 | 0.52% | 56,893,200 |
| 2011-06-08 | 2011-06-03 | 4.720 | 12,062,527 | +11,656 | 0.52% | 56,937,839 |
| 2011-06-07 | 2011-06-02 | 4.756 | 12,050,871 | +78,263 | 0.52% | 57,317,040 |
| 2011-06-03 | 2011-06-01 | 4.768 | 11,972,608 | +166,518 | 0.51% | 57,088,601 |
| 2011-06-02 | 2011-05-31 | 4.840 | 11,806,090 | +176,508 | 0.51% | 57,145,398 |
| 2011-05-31 | 2011-05-27 | 4.948 | 11,629,582 | +316,383 | 0.50% | 57,548,161 |
| 2011-05-30 | 2011-05-26 | 4.840 | 11,313,199 | -73,267 | 0.49% | 54,759,642 |
| 2011-05-27 | 2011-05-25 | 4.852 | 11,386,466 | +24,977 | 0.49% | 55,251,039 |
| 2011-05-25 | 2011-05-23 | 5.008 | 11,361,489 | -28,308 | 0.49% | 56,903,822 |
| 2011-05-23 | 2011-05-19 | 5.165 | 11,389,797 | +176,509 | 0.49% | 58,824,002 |
| 2011-05-19 | 2011-05-17 | 5.357 | 11,213,288 | -83,259 | 0.48% | 60,067,280 |
| 2011-05-18 | 2011-05-16 | 5.309 | 11,296,547 | -114,897 | 0.49% | 59,970,561 |
| 2011-05-17 | 2011-05-13 | 5.285 | 11,411,444 | -994,109 | 0.49% | 60,306,401 |
| 2011-05-16 | 2011-05-12 | 5.045 | 12,405,553 | +58,281 | 0.53% | 62,579,998 |
| 2011-05-13 | 2011-05-11 | 4.972 | 12,347,272 | -41,630 | 0.53% | 61,396,199 |
| 2011-05-12 | 2011-05-09 | 5.105 | 12,388,902 | -86,589 | 0.53% | 63,240,002 |
| 2011-05-11 | 2011-05-06 | 5.093 | 12,475,491 | -397,977 | 0.54% | 63,532,162 |
| 2011-05-09 | 2011-05-05 | 4.756 | 12,873,468 | -268,093 | 0.55% | 61,229,522 |
| 2011-05-06 | 2011-05-04 | 4.768 | 13,141,561 | +16,652 | 0.56% | 62,662,482 |
| 2011-05-05 | 2011-05-03 | 4.912 | 13,124,909 | +69,937 | 0.56% | 64,474,760 |
| 2011-05-04 | 2011-04-29 | 4.876 | 13,054,972 | -29,973 | 0.56% | 63,660,802 |
| 2011-05-03 | 2011-04-28 | 4.828 | 13,084,945 | +48,290 | 0.56% | 63,178,321 |
| 2011-04-29 | 2011-04-27 | 4.984 | 13,036,655 | +244,781 | 0.56% | 64,980,702 |
| 2011-04-28 | 2011-04-26 | 5.117 | 12,791,874 | +622,775 | 0.55% | 65,450,640 |
| 2011-04-27 | 2011-04-21 | 4.972 | 12,169,099 | -86,589 | 0.52% | 60,510,242 |
| 2011-04-26 | 2011-04-20 | 5.057 | 12,255,688 | +58,282 | 0.53% | 61,971,202 |
| 2011-04-21 | 2011-04-19 | 5.033 | 12,197,406 | +4,995 | 0.52% | 61,383,498 |
| 2011-04-20 | 2011-04-18 | 4.780 | 12,192,411 | -326,374 | 0.52% | 58,283,120 |
| 2011-04-19 | 2011-04-15 | 4.792 | 12,518,785 | -394,647 | 0.54% | 59,993,639 |
| 2011-04-18 | 2011-04-14 | 4.624 | 12,913,432 | -28,308 | 0.55% | 59,713,501 |
| 2011-04-15 | 2011-04-13 | 4.624 | 12,941,740 | -741,003 | 0.56% | 59,844,401 |
| 2011-04-14 | 2011-04-12 | 4.276 | 13,682,743 | +343,027 | 0.59% | 58,505,042 |
| 2011-04-13 | 2011-04-11 | 3.988 | 13,339,716 | +78,263 | 0.57% | 53,193,038 |
| 2011-04-12 | 2011-04-08 | 4.000 | 13,261,453 | +3,330 | 0.57% | 53,040,239 |
| 2011-04-11 | 2011-04-07 | 3.891 | 13,258,123 | +51,621 | 0.57% | 51,593,760 |
| 2011-04-08 | 2011-04-06 | 3.891 | 13,206,502 | +86,589 | 0.57% | 51,392,878 |
| 2011-04-07 | 2011-04-04 | 4.036 | 13,119,913 | +49,955 | 0.56% | 52,946,878 |
| 2011-04-06 | 2011-04-01 | 4.084 | 13,069,958 | -1,665 | 0.56% | 53,373,199 |
| 2011-04-04 | 2011-03-31 | 4.156 | 13,071,623 | -71,603 | 0.56% | 54,321,999 |
| 2011-04-01 | 2011-03-30 | 4.084 | 13,143,226 | -56,616 | 0.56% | 53,672,401 |
| 2011-03-31 | 2011-03-29 | 4.060 | 13,199,842 | +208,147 | 0.57% | 53,586,521 |
| 2011-03-30 | 2011-03-28 | 4.228 | 12,991,695 | -76,598 | 0.56% | 54,926,080 |
| 2011-03-29 | 2011-03-25 | 4.336 | 13,068,293 | +63,277 | 0.56% | 56,662,560 |
| 2011-03-28 | 2011-03-24 | 4.216 | 13,005,016 | -103,241 | 0.56% | 54,826,199 |
| 2011-03-25 | 2011-03-23 | 4.252 | 13,108,257 | +686,052 | 0.56% | 55,733,759 |
| 2011-03-24 | 2011-03-22 | 3.952 | 12,422,205 | +23,312 | 0.53% | 49,086,800 |
| 2011-03-23 | 2011-03-21 | 3.831 | 12,398,893 | -339,695 | 0.53% | 47,505,481 |
| 2011-03-22 | 2011-03-18 | 3.699 | 12,738,588 | +83,258 | 0.55% | 47,123,999 |
| 2011-03-21 | 2011-03-17 | 3.843 | 12,655,330 | +353,018 | 0.54% | 48,640,002 |
| 2011-03-18 | 2011-03-16 | 4.060 | 12,302,312 | +239,785 | 0.53% | 49,942,878 |
| 2011-03-17 | 2011-03-15 | 4.096 | 12,062,527 | +119,892 | 0.52% | 49,404,079 |
| 2011-03-16 | 2011-03-14 | 4.312 | 11,942,635 | +26,643 | 0.51% | 51,494,961 |
| 2011-03-15 | 2011-03-11 | 4.324 | 11,915,992 | +23,313 | 0.51% | 51,523,200 |
| 2011-03-14 | 2011-03-10 | 4.396 | 11,892,679 | +44,959 | 0.51% | 52,279,438 |
| 2011-03-11 | 2011-03-09 | 4.492 | 11,847,720 | -23,312 | 0.51% | 53,220,201 |
| 2011-03-10 | 2011-03-08 | 4.552 | 11,871,032 | -18,317 | 0.51% | 54,037,819 |
| 2011-03-09 | 2011-03-07 | 4.444 | 11,889,349 | +94,915 | 0.51% | 52,836,000 |
| 2011-03-08 | 2011-03-04 | 4.540 | 11,794,434 | -80,761 | 0.51% | 53,547,479 |
| 2011-03-07 | 2011-03-03 | 4.468 | 11,875,195 | -1,665 | 0.51% | 53,058,359 |
| 2011-03-04 | 2011-03-02 | 4.360 | 11,876,860 | -74,933 | 0.51% | 51,781,949 |
| 2011-03-03 | 2011-03-01 | 4.516 | 11,951,793 | -354,682 | 0.51% | 53,974,799 |
| 2011-03-02 | 2011-02-28 | 4.420 | 12,306,475 | +124,888 | 0.53% | 54,394,078 |
| 2011-03-01 | 2011-02-25 | 4.264 | 12,181,587 | +8,326 | 0.52% | 51,940,049 |
| 2011-02-28 | 2011-02-24 | 4.240 | 12,173,261 | +129,883 | 0.52% | 51,612,128 |
| 2011-02-25 | 2011-02-23 | 4.384 | 12,043,378 | +56,616 | 0.52% | 52,797,251 |
| 2011-02-24 | 2011-02-22 | 4.336 | 11,986,762 | +133,214 | 0.52% | 51,973,171 |
| 2011-02-23 | 2011-02-21 | 4.636 | 11,853,548 | -43,294 | 0.51% | 54,954,821 |
| 2011-02-22 | 2011-02-18 | 4.828 | 11,896,842 | +31,638 | 0.51% | 57,441,778 |
| 2011-02-21 | 2011-02-17 | 4.804 | 11,865,204 | +41,629 | 0.51% | 57,004,000 |
| 2011-02-18 | 2011-02-16 | 4.948 | 11,823,575 | +124,888 | 0.51% | 58,508,121 |
| 2011-02-17 | 2011-02-15 | 4.768 | 11,698,687 | +457,924 | 0.50% | 55,782,472 |
| 2011-02-16 | 2011-02-14 | 4.912 | 11,240,763 | +118,227 | 0.48% | 55,219,088 |
| 2011-02-15 | 2011-02-11 | 4.612 | 11,122,536 | -31,638 | 0.48% | 51,298,560 |
| 2011-02-14 | 2011-02-10 | 4.480 | 11,154,174 | +43,294 | 0.48% | 49,970,808 |
| 2011-02-11 | 2011-02-09 | 4.564 | 11,110,880 | +834,253 | 0.48% | 50,711,001 |
| 2011-02-10 | 2011-02-08 | 4.756 | 10,276,627 | -1,665 | 0.44% | 48,878,279 |
| 2011-02-09 | 2011-02-07 | 4.696 | 10,278,292 | -8,326 | 0.44% | 48,268,948 |
| 2011-02-08 | 2011-02-02 | 4.828 | 10,286,618 | +774,306 | 0.44% | 49,667,099 |
| 2011-02-07 | 2011-01-31 | 4.780 | 9,512,312 | +66,607 | 0.41% | 45,471,501 |
| 2011-01-31 | 2011-01-27 | 4.960 | 9,445,705 | +16,652 | 0.41% | 46,854,851 |
| 2011-01-28 | 2011-01-26 | 5.105 | 9,429,053 | -8,326 | 0.41% | 48,131,249 |
| 2011-01-27 | 2011-01-25 | 4.864 | 9,437,379 | -54,951 | 0.41% | 45,906,750 |
| 2011-01-26 | 2011-01-24 | 4.840 | 9,492,330 | +59,947 | 0.41% | 45,946,031 |
| 2011-01-25 | 2011-01-21 | 4.924 | 9,432,383 | +3,330 | 0.41% | 46,448,898 |
| 2011-01-24 | 2011-01-20 | 5.020 | 9,429,053 | +21,647 | 0.41% | 47,338,499 |
| 2011-01-21 | 2011-01-19 | 5.345 | 9,407,406 | +51,621 | 0.40% | 50,280,551 |
| 2011-01-20 | 2011-01-18 | 5.465 | 9,355,785 | -34,969 | 0.40% | 51,128,348 |
| 2011-01-19 | 2011-01-17 | 5.597 | 9,390,754 | -198,156 | 0.40% | 52,560,139 |
| 2011-01-18 | 2011-01-14 | 5.597 | 9,588,910 | +83,259 | 0.41% | 53,669,220 |
| 2011-01-17 | 2011-01-13 | 5.729 | 9,505,651 | -28,308 | 0.41% | 54,459,089 |
| 2011-01-14 | 2011-01-12 | 5.705 | 9,533,959 | -143,205 | 0.41% | 54,392,249 |
| 2011-01-13 | 2011-01-11 | 5.609 | 9,677,164 | -2,498 | 0.42% | 54,279,409 |
| 2011-01-12 | 2011-01-10 | 5.489 | 9,679,662 | -403,805 | 0.42% | 53,130,820 |
| 2011-01-11 | 2011-01-07 | 5.825 | 10,083,467 | -16,652 | 0.43% | 58,738,351 |
| 2011-01-10 | 2011-01-06 | 5.765 | 10,100,119 | -44,959 | 0.43% | 58,228,802 |
| 2011-01-07 | 2011-01-05 | 5.765 | 10,145,078 | -218,138 | 0.44% | 58,487,998 |
| 2011-01-06 | 2011-01-04 | 5.873 | 10,363,216 | +188,164 | 0.45% | 60,865,828 |
| 2011-01-05 | 2011-01-03 | 5.801 | 10,175,052 | +211,478 | 0.44% | 59,027,433 |
| 2011-01-04 | 2010-12-31 | 5.717 | 9,963,574 | +136,544 | 0.43% | 56,962,918 |
| 2011-01-03 | 2010-12-29 | 5.453 | 9,827,030 | -4,995 | 0.42% | 53,585,620 |
| 2010-12-30 | 2010-12-28 | 5.417 | 9,832,025 | -99,911 | 0.42% | 53,258,587 |
| 2010-12-29 | 2010-12-24 | 5.465 | 9,931,936 | +276,419 | 0.43% | 54,276,950 |
| 2010-12-28 | 2010-12-22 | 5.693 | 9,655,517 | -402,972 | 0.41% | 54,969,780 |
| 2010-12-23 | 2010-12-21 | 5.297 | 10,058,489 | -198,156 | 0.43% | 53,277,209 |
| 2010-12-22 | 2010-12-20 | 5.213 | 10,256,645 | +7,493 | 0.44% | 53,464,460 |
| 2010-12-21 | 2010-12-17 | 5.405 | 10,249,152 | +16,652 | 0.44% | 55,395,001 |
| 2010-12-20 | 2010-12-16 | 5.225 | 10,232,500 | +173,178 | 0.44% | 53,461,500 |
| 2010-12-17 | 2010-12-15 | 5.429 | 10,059,322 | -23,312 | 0.43% | 54,610,641 |
| 2010-12-16 | 2010-12-14 | 5.645 | 10,082,634 | +68,272 | 0.43% | 56,916,998 |
| 2010-12-15 | 2010-12-13 | 5.489 | 10,014,362 | +223,133 | 0.43% | 54,967,959 |
| 2010-12-14 | 2010-12-10 | 5.597 | 9,791,229 | +38,299 | 0.42% | 54,801,602 |
| 2010-12-13 | 2010-12-09 | 5.873 | 9,752,930 | -368,003 | 0.42% | 57,281,462 |
| 2010-12-10 | 2010-12-08 | 6.174 | 10,120,933 | -274,754 | 0.43% | 62,481,838 |
| 2010-12-09 | 2010-12-07 | 6.390 | 10,395,687 | -549,508 | 0.45% | 66,425,519 |
| 2010-12-08 | 2010-12-06 | 6.462 | 10,945,195 | +8,326 | 0.47% | 70,725,481 |
| 2010-12-07 | 2010-12-03 | 6.702 | 10,936,869 | -4,996 | 0.47% | 73,298,880 |
| 2010-12-06 | 2010-12-02 | 6.654 | 10,941,865 | -29,973 | 0.47% | 72,806,683 |
| 2010-12-03 | 2010-12-01 | 6.642 | 10,971,838 | +23,313 | 0.47% | 72,874,342 |
| 2010-12-02 | 2010-11-30 | 6.810 | 10,948,525 | -36,634 | 0.47% | 74,560,498 |
| 2010-12-01 | 2010-11-29 | 6.678 | 10,985,159 | -259,767 | 0.47% | 73,358,639 |
| 2010-11-30 | 2010-11-26 | 6.546 | 11,244,926 | -176,509 | 0.48% | 73,607,697 |
| 2010-11-29 | 2010-11-25 | 6.498 | 11,421,435 | +407,968 | 0.49% | 74,214,380 |
| 2010-11-26 | 2010-11-24 | 6.402 | 11,013,467 | +21,647 | 0.47% | 70,505,239 |
| 2010-11-25 | 2010-11-23 | 6.330 | 10,991,820 | -179,839 | 0.47% | 69,574,541 |
| 2010-11-24 | 2010-11-22 | 6.486 | 11,171,659 | -138,209 | 0.48% | 72,457,202 |
| 2010-11-23 | 2010-11-19 | 6.486 | 11,309,868 | -306,392 | 0.49% | 73,353,599 |
| 2010-11-22 | 2010-11-18 | 6.270 | 11,616,260 | +54,950 | 0.50% | 72,829,437 |
| 2010-11-19 | 2010-11-17 | 6.125 | 11,561,310 | +71,603 | 0.50% | 70,818,602 |
| 2010-11-18 | 2010-11-16 | 6.414 | 11,489,707 | -810,940 | 0.49% | 73,691,999 |
| 2010-11-17 | 2010-11-15 | 6.522 | 12,300,647 | -76,598 | 0.53% | 80,222,818 |
| 2010-11-16 | 2010-11-12 | 6.498 | 12,377,245 | -1,133,985 | 0.53% | 80,425,058 |
| 2010-11-15 | 2010-11-11 | 6.846 | 13,511,230 | -2,664,279 | 0.58% | 92,499,603 |
| 2010-11-12 | 2010-11-10 | 6.834 | 16,175,509 | -81,594 | 0.70% | 110,545,317 |
| 2010-11-11 | 2010-11-09 | 6.606 | 16,257,103 | -829,257 | 0.70% | 107,393,000 |
| 2010-11-10 | 2010-11-08 | 6.618 | 17,086,360 | +6,661 | 0.73% | 113,076,219 |
| 2010-11-09 | 2010-11-05 | 6.582 | 17,079,699 | -93,250 | 0.73% | 112,416,717 |
| 2010-11-08 | 2010-11-04 | 6.438 | 17,172,949 | +429,615 | 0.74% | 110,555,359 |
| 2010-11-05 | 2010-11-03 | 6.258 | 16,743,334 | +89,087 | 0.72% | 104,773,100 |
| 2010-11-04 | 2010-11-02 | 6.258 | 16,654,247 | -527,861 | 0.72% | 104,215,629 |
| 2010-11-03 | 2010-11-01 | 6.378 | 17,182,108 | +631,102 | 0.74% | 109,582,472 |
| 2010-11-02 | 2010-10-29 | 6.330 | 16,551,006 | -53,286 | 0.71% | 104,762,328 |
| 2010-11-01 | 2010-10-28 | 6.222 | 16,604,292 | +359,678 | 0.71% | 103,304,740 |
| 2010-10-29 | 2010-10-27 | 6.630 | 16,244,614 | -1,004,101 | 0.79% | 107,700,719 |
| 2010-10-28 | 2010-10-26 | 7.098 | 17,248,715 | +159,025 | 0.83% | 122,437,472 |
| 2010-10-27 | 2010-10-25 | 7.014 | 17,089,690 | +592,802 | 0.83% | 119,871,837 |
| 2010-10-26 | 2010-10-22 | 7.062 | 16,496,888 | +2,563,537 | 0.80% | 116,506,319 |
| 2010-10-25 | 2010-10-21 | 6.906 | 13,933,351 | -1,207,252 | 0.67% | 96,226,248 |
| 2010-10-22 | 2010-10-20 | 6.786 | 15,140,603 | -4,247,861 | 0.73% | 102,745,249 |
| 2010-10-21 | 2010-10-19 | 6.882 | 19,388,464 | +174,843 | 0.94% | 133,434,507 |
| 2010-10-20 | 2010-10-18 | 6.654 | 19,213,621 | -184,835 | 0.93% | 127,846,579 |
| 2010-10-19 | 2010-10-15 | 6.702 | 19,398,456 | -2,138,084 | 0.94% | 130,008,423 |
| 2010-10-18 | 2010-10-14 | 6.306 | 21,536,540 | +574,485 | 1.04% | 135,801,749 |
| 2010-10-15 | 2010-10-13 | 6.534 | 20,962,055 | +1,083,196 | 1.01% | 136,962,881 |
| 2010-10-14 | 2010-10-12 | 5.825 | 19,878,859 | +2,203,027 | 0.96% | 115,798,603 |
| 2010-10-13 | 2010-10-11 | 5.801 | 17,675,832 | +1,143,975 | 0.86% | 102,540,900 |
| 2010-10-12 | 2010-10-08 | 5.645 | 16,531,857 | +1,480,341 | 0.80% | 93,323,201 |
| 2010-10-11 | 2010-10-07 | 5.453 | 15,051,516 | +521,199 | 0.73% | 82,074,118 |
| 2010-10-08 | 2010-10-06 | 5.525 | 14,530,317 | +731,012 | 0.70% | 80,279,202 |
| 2010-10-07 | 2010-10-05 | 5.609 | 13,799,305 | +328,040 | 0.67% | 77,400,581 |
| 2010-10-06 | 2010-10-04 | 5.609 | 13,471,265 | +564,494 | 0.65% | 75,560,598 |
| 2010-10-05 | 2010-09-30 | 5.405 | 12,906,771 | +1,969,902 | 0.62% | 69,759,000 |
| 2010-10-04 | 2010-09-29 | 5.525 | 10,936,869 | -122,390 | 0.53% | 60,425,600 |
| 2010-09-30 | 2010-09-28 | 5.537 | 11,059,259 | -141,540 | 0.54% | 61,234,628 |
| 2010-09-29 | 2010-09-27 | 5.525 | 11,200,799 | +283,079 | 0.54% | 61,883,798 |
| 2010-09-28 | 2010-09-24 | 5.225 | 10,917,720 | -19,982 | 0.53% | 57,041,552 |
| 2010-09-27 | 2010-09-22 | 5.225 | 10,937,702 | -149,865 | 0.53% | 57,145,952 |
| 2010-09-24 | 2010-09-21 | 5.189 | 11,087,567 | +1,123,993 | 0.54% | 57,529,438 |
| 2010-09-22 | 2010-09-20 | 4.960 | 9,963,574 | +259,767 | 0.48% | 49,423,709 |
| 2010-09-21 | 2010-09-17 | 4.888 | 9,703,807 | -6,661 | 0.47% | 47,435,850 |
| 2010-09-20 | 2010-09-16 | 4.960 | 9,710,468 | +989,114 | 0.47% | 48,168,192 |
| 2010-09-17 | 2010-09-15 | 5.008 | 8,721,354 | +597,798 | 0.42% | 43,680,751 |
| 2010-09-16 | 2010-09-14 | 4.816 | 8,123,556 | +769,311 | 0.39% | 39,125,570 |
| 2010-09-15 | 2010-09-13 | 4.732 | 7,354,245 | +870,886 | 0.36% | 34,802,019 |
| 2010-09-14 | 2010-09-10 | 4.648 | 6,483,359 | +8,326 | 0.31% | 30,135,692 |
| 2010-09-13 | 2010-09-09 | 4.708 | 6,475,033 | -99,910 | 0.31% | 30,485,841 |
| 2010-09-10 | 2010-09-08 | 4.564 | 6,574,943 | -99,911 | 0.32% | 30,008,599 |
| 2010-09-09 | 2010-09-07 | 4.588 | 6,674,854 | +188,165 | 0.32% | 30,624,941 |
| 2010-09-08 | 2010-09-06 | 4.636 | 6,486,689 | +308,057 | 0.31% | 30,073,260 |
| 2010-09-07 | 2010-09-03 | 4.624 | 6,178,632 | -63,276 | 0.30% | 28,570,852 |
| 2010-09-06 | 2010-09-02 | 4.540 | 6,241,908 | -24,978 | 0.30% | 28,338,659 |
| 2010-09-03 | 2010-09-01 | 4.432 | 6,266,886 | -261,432 | 0.30% | 27,774,630 |
| 2010-09-02 | 2010-08-31 | 4.396 | 6,528,318 | -8,326 | 0.32% | 28,698,058 |
| 2010-09-01 | 2010-08-30 | 4.336 | 6,536,644 | -61,612 | 0.32% | 28,342,109 |
| 2010-08-31 | 2010-08-27 | 4.324 | 6,598,256 | +74,933 | 0.32% | 28,530,001 |
| 2010-08-27 | 2010-08-25 | 4.384 | 6,523,323 | -369,669 | 0.32% | 28,597,751 |
| 2010-08-26 | 2010-08-24 | 4.432 | 6,892,992 | -48,290 | 0.33% | 30,549,511 |
| 2010-08-25 | 2010-08-23 | 4.480 | 6,941,282 | +28,308 | 0.34% | 31,097,011 |
| 2010-08-24 | 2010-08-20 | 4.552 | 6,912,974 | -41,629 | 0.33% | 31,468,371 |
| 2010-08-20 | 2010-08-18 | 4.552 | 6,954,603 | +79,928 | 0.34% | 31,657,869 |
| 2010-08-19 | 2010-08-17 | 4.540 | 6,874,675 | +11,656 | 0.33% | 31,211,461 |
| 2010-08-18 | 2010-08-16 | 4.624 | 6,863,019 | -66,607 | 0.33% | 31,735,552 |
| 2010-08-17 | 2010-08-13 | 4.588 | 6,929,626 | -731,011 | 0.34% | 31,793,862 |
| 2010-08-16 | 2010-08-12 | 4.324 | 7,660,637 | +36,634 | 0.37% | 33,123,599 |
| 2010-08-13 | 2010-08-11 | 4.444 | 7,624,003 | +73,267 | 0.37% | 33,880,898 |
| 2010-08-12 | 2010-08-10 | 4.636 | 7,550,736 | +79,929 | 0.37% | 35,006,341 |
| 2010-08-11 | 2010-08-09 | 4.756 | 7,470,807 | +554,503 | 0.36% | 35,533,078 |
| 2010-08-10 | 2010-08-06 | 4.720 | 6,916,304 | -44,960 | 0.33% | 32,646,509 |
| 2010-08-09 | 2010-08-05 | 4.696 | 6,961,264 | -196,491 | 0.34% | 32,691,511 |
| 2010-08-06 | 2010-08-04 | 4.648 | 7,157,755 | -63,276 | 0.35% | 33,270,392 |
| 2010-08-05 | 2010-08-03 | 4.480 | 7,221,031 | +21,647 | 0.35% | 32,350,289 |
| 2010-08-04 | 2010-08-02 | 4.576 | 7,199,384 | +183,169 | 0.35% | 32,945,071 |
| 2010-08-03 | 2010-07-30 | 4.504 | 7,016,215 | -208,147 | 0.34% | 31,601,252 |
| 2010-08-02 | 2010-07-29 | 4.528 | 7,224,362 | -239,785 | 0.35% | 32,712,292 |
| 2010-07-30 | 2010-07-28 | 4.372 | 7,464,147 | -1,733,447 | 0.36% | 32,632,601 |
| 2010-07-29 | 2010-07-27 | 4.264 | 9,197,594 | +83,259 | 0.45% | 39,216,851 |
| 2010-07-27 | 2010-07-23 | 4.264 | 9,114,335 | -74,933 | 0.44% | 38,861,850 |
| 2010-07-26 | 2010-07-22 | 4.288 | 9,189,268 | +241,450 | 0.44% | 39,402,090 |
| 2010-07-23 | 2010-07-21 | 4.312 | 8,947,818 | +243,116 | 0.43% | 38,581,732 |
| 2010-07-22 | 2010-07-20 | 4.108 | 8,704,702 | +58,281 | 0.42% | 35,756,100 |
| 2010-07-21 | 2010-07-19 | 4.036 | 8,646,421 | +141,540 | 0.42% | 34,893,600 |
| 2010-07-20 | 2010-07-16 | 4.060 | 8,504,881 | -41,629 | 0.41% | 34,526,700 |
| 2010-07-19 | 2010-07-15 | 4.048 | 8,546,510 | -366,339 | 0.41% | 34,593,048 |
| 2010-07-16 | 2010-07-14 | 4.048 | 8,912,849 | -308,057 | 0.43% | 36,075,850 |
| 2010-07-15 | 2010-07-13 | 4.060 | 9,220,906 | -31,639 | 0.45% | 37,433,499 |
| 2010-07-14 | 2010-07-12 | 4.000 | 9,252,545 | +173,179 | 0.45% | 37,006,292 |
| 2010-07-13 | 2010-07-09 | 3.916 | 9,079,366 | -99,911 | 0.44% | 35,550,298 |
| 2010-07-12 | 2010-07-08 | 3.843 | 9,179,277 | +48,290 | 0.44% | 35,280,000 |
| 2010-07-09 | 2010-07-07 | 3.699 | 9,130,987 | +84,924 | 0.44% | 33,778,361 |
| 2010-07-08 | 2010-07-06 | 3.747 | 9,046,063 | +432,946 | 0.44% | 33,898,800 |
| 2010-07-07 | 2010-07-05 | 3.675 | 8,613,117 | +59,946 | 0.42% | 31,655,699 |
| 2010-07-06 | 2010-07-02 | 3.771 | 8,553,171 | +108,236 | 0.41% | 32,257,220 |
| 2010-07-05 | 2010-06-30 | 3.916 | 8,444,935 | +16,652 | 0.41% | 33,066,181 |
| 2010-07-02 | 2010-06-29 | 3.988 | 8,428,283 | +38,299 | 0.41% | 33,608,360 |
| 2010-06-30 | 2010-06-28 | 4.168 | 8,389,984 | -226,464 | 0.41% | 34,967,190 |
| 2010-06-29 | 2010-06-25 | 4.264 | 8,616,448 | +256,437 | 0.42% | 36,738,951 |
| 2010-06-28 | 2010-06-24 | 4.384 | 8,360,011 | -91,584 | 0.40% | 36,649,651 |
| 2010-06-25 | 2010-06-23 | 4.348 | 8,451,595 | +196,490 | 0.41% | 36,746,618 |
| 2010-06-24 | 2010-06-22 | 4.384 | 8,255,105 | +6,661 | 0.40% | 36,189,751 |
| 2010-06-23 | 2010-06-21 | 4.504 | 8,248,444 | +19,982 | 0.40% | 37,151,250 |
| 2010-06-22 | 2010-06-18 | 4.228 | 8,228,462 | -274,754 | 0.40% | 34,788,160 |
| 2010-06-21 | 2010-06-17 | 4.072 | 8,503,216 | +106,571 | 0.41% | 34,622,071 |
| 2010-06-18 | 2010-06-15 | 4.072 | 8,396,645 | +74,933 | 0.41% | 34,188,151 |
| 2010-06-17 | 2010-06-14 | 4.216 | 8,321,712 | +16,652 | 0.40% | 35,082,451 |
| 2010-06-14 | 2010-06-10 | 4.024 | 8,305,060 | +129,884 | 0.40% | 33,416,250 |
| 2010-06-11 | 2010-06-09 | 3.916 | 8,175,176 | +416,293 | 0.40% | 32,009,938 |
| 2010-06-10 | 2010-06-08 | 3.916 | 7,758,883 | +41,630 | 0.38% | 30,379,941 |
| 2010-06-09 | 2010-06-07 | 3.879 | 7,717,253 | +28,308 | 0.37% | 29,938,869 |
| 2010-06-08 | 2010-06-04 | 4.060 | 7,688,945 | -41,630 | 0.37% | 31,214,299 |
| 2010-06-07 | 2010-06-03 | 4.048 | 7,730,575 | -24,977 | 0.37% | 31,290,451 |
| 2010-06-04 | 2010-06-02 | 3.976 | 7,755,552 | -229,794 | 0.38% | 30,832,649 |
| 2010-06-03 | 2010-06-01 | 4.108 | 7,985,346 | -19,983 | 0.39% | 32,801,218 |
| 2010-06-02 | 2010-05-31 | 4.108 | 8,005,329 | -737,672 | 0.39% | 32,883,302 |
| 2010-06-01 | 2010-05-28 | 4.072 | 8,743,001 | -8,326 | 0.42% | 35,598,390 |
| 2010-05-31 | 2010-05-27 | 4.012 | 8,751,327 | -19,982 | 0.42% | 35,106,740 |
| 2010-05-28 | 2010-05-26 | 3.759 | 8,771,309 | +3,330 | 0.42% | 32,974,550 |
| 2010-05-27 | 2010-05-25 | 3.735 | 8,767,979 | -110,734 | 0.42% | 32,751,411 |
| 2010-05-26 | 2010-05-24 | 4.024 | 8,878,713 | -44,960 | 0.43% | 35,724,401 |
| 2010-05-25 | 2010-05-20 | 3.759 | 8,923,673 | -216,472 | 0.43% | 33,547,342 |
| 2010-05-24 | 2010-05-19 | 3.964 | 9,140,145 | -74,933 | 0.44% | 36,227,399 |
| 2010-05-20 | 2010-05-18 | 4.036 | 9,215,078 | +43,294 | 0.45% | 37,188,479 |
| 2010-05-19 | 2010-05-17 | 4.144 | 9,171,784 | -429,615 | 0.44% | 38,005,202 |
| 2010-05-18 | 2010-05-14 | 4.312 | 9,601,399 | -184,834 | 0.46% | 41,399,881 |
| 2010-05-17 | 2010-05-13 | 4.288 | 9,786,233 | +318,048 | 0.47% | 41,961,779 |
| 2010-05-14 | 2010-05-12 | 4.048 | 9,468,185 | -93,250 | 0.46% | 38,323,641 |
| 2010-05-13 | 2010-05-11 | 4.252 | 9,561,435 | -278,916 | 0.46% | 40,653,362 |
| 2010-05-12 | 2010-05-10 | 4.372 | 9,840,351 | -61,612 | 0.48% | 43,021,159 |
| 2010-05-11 | 2010-05-07 | 4.444 | 9,901,963 | +63,277 | 0.48% | 44,004,101 |
| 2010-05-10 | 2010-05-06 | 4.552 | 9,838,686 | -1,077,368 | 0.48% | 44,786,429 |
| 2010-05-07 | 2010-05-05 | 4.912 | 10,916,054 | -5,093,771 | 0.53% | 53,623,988 |
| 2010-05-06 | 2010-05-04 | 4.852 | 16,009,825 | -74,100 | 0.77% | 77,685,162 |
| 2010-05-04 | 2010-04-30 | 4.852 | 16,083,925 | -2,039,839 | 0.78% | 78,044,721 |
| 2010-05-03 | 2010-04-29 | 4.648 | 18,123,764 | -1,665 | 0.88% | 84,242,159 |
| 2010-04-30 | 2010-04-28 | 4.732 | 18,125,429 | +6,660 | 0.88% | 85,773,799 |
| 2010-04-29 | 2010-04-27 | 4.708 | 18,118,769 | -361,343 | 0.88% | 85,307,042 |
| 2010-04-28 | 2010-04-26 | 4.840 | 18,480,112 | -1,087,359 | 0.89% | 89,449,882 |
| 2010-04-27 | 2010-04-23 | 4.912 | 19,567,471 | -1,485,336 | 0.95% | 96,123,181 |
| 2010-04-26 | 2010-04-22 | 4.900 | 21,052,807 | +439,606 | 1.02% | 103,166,881 |
| 2010-04-23 | 2010-04-21 | 4.732 | 20,613,201 | +144,871 | 1.00% | 97,546,522 |
| 2010-04-22 | 2010-04-20 | 4.576 | 20,468,330 | +494,557 | 0.99% | 93,665,038 |
| 2010-04-21 | 2010-04-19 | 4.432 | 19,973,773 | +642,757 | 0.97% | 88,523,098 |
| 2010-04-20 | 2010-04-16 | 4.552 | 19,331,016 | -76,598 | 0.94% | 87,996,220 |
| 2010-04-19 | 2010-04-15 | 4.492 | 19,407,614 | -66,607 | 0.94% | 87,179,400 |
| 2010-04-16 | 2010-04-14 | 4.468 | 19,474,221 | +812,605 | 0.94% | 87,010,800 |
| 2010-04-15 | 2010-04-13 | 4.624 | 18,661,616 | +3,733,323 | 0.90% | 86,293,902 |
| 2010-04-14 | 2010-04-12 | 4.588 | 14,928,293 | +3,788,273 | 0.72% | 68,492,598 |
| 2010-04-13 | 2010-04-09 | 4.564 | 11,140,020 | +216,472 | 0.54% | 50,843,998 |
| 2010-04-12 | 2010-04-08 | 4.492 | 10,923,548 | +1,885,811 | 0.53% | 49,068,802 |
| 2010-04-09 | 2010-04-07 | 4.396 | 9,037,737 | +26,643 | 0.44% | 39,729,300 |
| 2010-04-08 | 2010-04-01 | 4.180 | 9,011,094 | -83,259 | 0.44% | 37,664,039 |
| 2010-04-07 | 2010-03-31 | 4.168 | 9,094,353 | -36,634 | 0.44% | 37,902,810 |
| 2010-04-01 | 2010-03-30 | 4.180 | 9,130,987 | -171,513 | 0.44% | 38,165,161 |
| 2010-03-31 | 2010-03-29 | 4.012 | 9,302,500 | +69,938 | 0.45% | 37,317,821 |
| 2010-03-30 | 2010-03-26 | 4.000 | 9,232,562 | -228,129 | 0.45% | 36,926,368 |
| 2010-03-29 | 2010-03-25 | 3.843 | 9,460,691 | -121,558 | 0.46% | 36,361,598 |
| 2010-03-26 | 2010-03-24 | 3.807 | 9,582,249 | +334,700 | 0.46% | 36,483,529 |
| 2010-03-25 | 2010-03-23 | 3.928 | 9,247,549 | +243,115 | 0.45% | 36,319,890 |
| 2010-03-24 | 2010-03-22 | 4.180 | 9,004,434 | -500,385 | 0.44% | 37,636,202 |
| 2010-03-23 | 2010-03-19 | 4.288 | 9,504,819 | +39,965 | 0.46% | 40,755,122 |
| 2010-03-22 | 2010-03-18 | 4.096 | 9,464,854 | -96,581 | 0.46% | 38,764,878 |
| 2010-03-19 | 2010-03-17 | 3.891 | 9,561,435 | +158,192 | 0.46% | 37,208,162 |
| 2010-03-18 | 2010-03-16 | 3.916 | 9,403,243 | +266,428 | 0.45% | 36,818,440 |
| 2010-03-17 | 2010-03-15 | 3.952 | 9,136,815 | +193,160 | 0.44% | 36,104,460 |
| 2010-03-16 | 2010-03-12 | 4.036 | 8,943,655 | -411,298 | 0.43% | 36,093,121 |
| 2010-03-15 | 2010-03-11 | 4.132 | 9,354,953 | +196,491 | 0.45% | 38,651,841 |
| 2010-03-12 | 2010-03-10 | 4.168 | 9,158,462 | -960,806 | 0.44% | 38,169,999 |
| 2010-03-11 | 2010-03-09 | 3.831 | 10,119,268 | -624,441 | 0.49% | 38,771,259 |
| 2010-03-09 | 2010-03-05 | 3.579 | 10,743,709 | -66,607 | 0.52% | 38,453,921 |
| 2010-02-24 | 2010-02-22 | 3.579 | 10,810,316 | +261,433 | 0.52% | 38,692,321 |
| 2010-02-23 | 2010-02-19 | 3.267 | 10,548,883 | -14,987 | 0.51% | 34,462,399 |
| 2010-02-22 | 2010-02-18 | 3.387 | 10,563,870 | -286,410 | 0.51% | 35,780,160 |
| 2010-02-19 | 2010-02-17 | 3.351 | 10,850,280 | -267,261 | 0.52% | 36,359,280 |
| 2010-02-18 | 2010-02-12 | 3.255 | 11,117,541 | +111,567 | 0.54% | 36,186,632 |
| 2010-02-17 | 2010-02-11 | 3.231 | 11,005,974 | -199,821 | 0.53% | 35,559,111 |
| 2010-02-12 | 2010-02-10 | 3.195 | 11,205,795 | +13,322 | 0.54% | 35,800,941 |
| 2010-02-11 | 2010-02-09 | 3.099 | 11,192,473 | -4,996 | 0.54% | 34,682,939 |
| 2010-02-10 | 2010-02-08 | 3.171 | 11,197,469 | -128,218 | 0.54% | 35,505,360 |
| 2010-02-08 | 2010-02-04 | 3.171 | 11,325,687 | +198,155 | 0.55% | 35,911,919 |
| 2010-02-05 | 2010-02-03 | 3.327 | 11,127,532 | +33,304 | 0.54% | 37,021,051 |
| 2010-02-04 | 2010-02-02 | 3.303 | 11,094,228 | -339,696 | 0.54% | 36,643,750 |
| 2010-02-03 | 2010-02-01 | 3.279 | 11,433,924 | -544,512 | 0.55% | 37,491,091 |
| 2010-02-02 | 2010-01-29 | 3.087 | 11,978,436 | +13,321 | 0.58% | 36,974,590 |
| 2010-01-29 | 2010-01-27 | 3.027 | 11,965,115 | -4,995 | 0.58% | 36,214,921 |
| 2010-01-28 | 2010-01-26 | 3.063 | 11,970,110 | -8,326 | 0.58% | 36,661,350 |
| 2010-01-27 | 2010-01-25 | 3.207 | 11,978,436 | +268,093 | 0.58% | 38,413,290 |
| 2010-01-26 | 2010-01-22 | 3.351 | 11,710,343 | +232,292 | 0.57% | 39,241,351 |
| 2010-01-25 | 2010-01-21 | 3.399 | 11,478,051 | +109,902 | 0.56% | 39,014,380 |
| 2010-01-22 | 2010-01-20 | 3.315 | 11,368,149 | +153,196 | 0.55% | 37,685,039 |
| 2010-01-21 | 2010-01-19 | 3.411 | 11,214,953 | +667,735 | 0.54% | 38,254,799 |
| 2010-01-20 | 2010-01-18 | 3.339 | 10,547,218 | -93,250 | 0.51% | 35,217,040 |
| 2010-01-19 | 2010-01-15 | 3.399 | 10,640,468 | -1,268,863 | 0.51% | 36,167,400 |
| 2010-01-18 | 2010-01-14 | 3.351 | 11,909,331 | -1,205,587 | 0.58% | 39,908,159 |
| 2010-01-15 | 2010-01-13 | 3.027 | 13,114,918 | +114,897 | 0.63% | 39,695,040 |
| 2010-01-14 | 2010-01-12 | 3.087 | 13,000,021 | +1,215,578 | 0.63% | 40,127,981 |
| 2010-01-13 | 2010-01-11 | 3.063 | 11,784,443 | -343,026 | 0.57% | 36,092,700 |
| 2010-01-12 | 2010-01-08 | 3.027 | 12,127,469 | -334,700 | 0.59% | 36,706,320 |
| 2010-01-11 | 2010-01-07 | 3.027 | 12,462,169 | -24,978 | 0.60% | 37,719,359 |
| 2010-01-08 | 2010-01-06 | 3.063 | 12,487,147 | +46,625 | 0.60% | 38,244,900 |
| 2010-01-07 | 2010-01-05 | 3.039 | 12,440,522 | -31,638 | 0.60% | 37,803,260 |
| 2010-01-06 | 2010-01-04 | 2.967 | 12,472,160 | -9,991 | 0.60% | 37,000,599 |
| 2010-01-05 | 2009-12-31 | 2.907 | 12,482,151 | +536,186 | 0.60% | 36,280,639 |
| 2010-01-04 | 2009-12-29 | 2.979 | 11,945,965 | -83,259 | 0.58% | 35,583,040 |
| 2009-12-30 | 2009-12-28 | 3.039 | 12,029,224 | -39,964 | 0.58% | 36,553,441 |
| 2009-12-29 | 2009-12-24 | 2.955 | 12,069,188 | -68,272 | 0.58% | 35,660,160 |
| 2009-12-28 | 2009-12-22 | 2.847 | 12,137,460 | +289,740 | 0.59% | 34,549,859 |
| 2009-12-23 | 2009-12-21 | 2.835 | 11,847,720 | +194,826 | 0.57% | 33,582,801 |
| 2009-12-22 | 2009-12-18 | 2.967 | 11,652,894 | -79,929 | 0.56% | 34,570,119 |
| 2009-12-21 | 2009-12-17 | 3.051 | 11,732,823 | -416,293 | 0.57% | 35,793,681 |
| 2009-12-18 | 2009-12-16 | 3.099 | 12,149,116 | -49,956 | 0.59% | 37,647,359 |
| 2009-12-17 | 2009-12-15 | 3.171 | 12,199,072 | -747,663 | 0.59% | 38,681,281 |
| 2009-12-16 | 2009-12-14 | 3.243 | 12,946,735 | -249,776 | 0.63% | 41,984,999 |
| 2009-12-15 | 2009-12-11 | 3.195 | 13,196,511 | -34,969 | 0.64% | 42,160,999 |
| 2009-12-14 | 2009-12-10 | 3.123 | 13,231,480 | +1,665 | 0.64% | 41,319,200 |
| 2009-12-11 | 2009-12-09 | 3.147 | 13,229,815 | -178,174 | 0.64% | 41,631,800 |
| 2009-12-10 | 2009-12-08 | 3.267 | 13,407,989 | -21,647 | 0.65% | 43,802,881 |
| 2009-12-09 | 2009-12-07 | 3.255 | 13,429,636 | -54,951 | 0.65% | 43,712,300 |
| 2009-12-07 | 2009-12-03 | 3.243 | 13,484,587 | +79,929 | 0.65% | 43,729,201 |
| 2009-12-04 | 2009-12-02 | 3.243 | 13,404,658 | +552,838 | 0.65% | 43,469,999 |
| 2009-12-03 | 2009-12-01 | 3.339 | 12,851,820 | -496,222 | 0.62% | 42,912,079 |
| 2009-12-02 | 2009-11-30 | 3.111 | 13,348,042 | -1,743,439 | 0.65% | 41,522,879 |
| 2009-12-01 | 2009-11-27 | 3.027 | 15,091,481 | -1,390,421 | 0.73% | 45,677,521 |
| 2009-11-30 | 2009-11-26 | 3.195 | 16,481,902 | -386,320 | 0.80% | 52,657,361 |
| 2009-11-27 | 2009-11-25 | 3.171 | 16,868,222 | -33,304 | 0.82% | 53,486,399 |
| 2009-11-26 | 2009-11-24 | 3.159 | 16,901,526 | +149,866 | 0.82% | 53,389,001 |
| 2009-11-25 | 2009-11-23 | 3.219 | 16,751,660 | -111,567 | 0.81% | 53,921,600 |
| 2009-11-24 | 2009-11-20 | 3.111 | 16,863,227 | +58,281 | 0.82% | 52,457,861 |
| 2009-11-23 | 2009-11-19 | 3.123 | 16,804,946 | +647,754 | 0.81% | 52,478,401 |
| 2009-11-20 | 2009-11-18 | 3.231 | 16,157,192 | -181,505 | 0.78% | 52,202,138 |
| 2009-11-19 | 2009-11-17 | 3.339 | 16,338,697 | +356,348 | 0.79% | 54,554,721 |
| 2009-11-18 | 2009-11-16 | 3.459 | 15,982,349 | +164,852 | 0.77% | 55,284,480 |
| 2009-11-17 | 2009-11-13 | 3.291 | 15,817,497 | -699,373 | 0.77% | 52,054,521 |
| 2009-11-16 | 2009-11-12 | 3.147 | 16,516,870 | +1,024,082 | 0.80% | 51,975,559 |
| 2009-11-13 | 2009-11-11 | 2.967 | 15,492,788 | +754,325 | 0.75% | 45,961,761 |
| 2009-11-12 | 2009-11-10 | 2.859 | 14,738,463 | +134,879 | 0.71% | 42,130,759 |
| 2009-11-11 | 2009-11-09 | 2.835 | 14,603,584 | +412,963 | 0.71% | 41,394,399 |
| 2009-11-10 | 2009-11-06 | 2.750 | 14,190,621 | -291,406 | 0.69% | 39,030,760 |
| 2009-11-09 | 2009-11-05 | 2.762 | 14,482,027 | +194,826 | 0.70% | 40,006,201 |
| 2009-11-06 | 2009-11-04 | 2.690 | 14,287,201 | +29,141 | 0.69% | 38,438,400 |
| 2009-11-05 | 2009-11-03 | 2.726 | 14,258,060 | +89,919 | 0.69% | 38,873,749 |
| 2009-11-04 | 2009-11-02 | 2.714 | 14,168,141 | -210,645 | 0.69% | 38,458,420 |
| 2009-11-03 | 2009-10-30 | 2.762 | 14,378,786 | -94,915 | 0.70% | 39,721,001 |
| 2009-11-02 | 2009-10-29 | 2.786 | 14,473,701 | -148,200 | 0.70% | 40,330,881 |
| 2009-10-30 | 2009-10-28 | 2.919 | 14,621,901 | +24,977 | 0.71% | 42,675,659 |
| 2009-10-29 | 2009-10-27 | 2.871 | 14,596,924 | +199,821 | 0.71% | 41,901,481 |
| 2009-10-28 | 2009-10-23 | 2.931 | 14,397,103 | -19,982 | 0.70% | 42,192,481 |
| 2009-10-27 | 2009-10-22 | 2.931 | 14,417,085 | +4,996 | 0.70% | 42,251,041 |
| 2009-10-23 | 2009-10-21 | 2.967 | 14,412,089 | +53,285 | 0.70% | 42,755,700 |
| 2009-10-22 | 2009-10-20 | 2.883 | 14,358,804 | +11,657 | 0.69% | 41,390,401 |
| 2009-10-21 | 2009-10-19 | 2.907 | 14,347,147 | +171,513 | 0.69% | 41,701,439 |
| 2009-10-20 | 2009-10-16 | 2.871 | 14,175,634 | +8,326 | 0.69% | 40,692,139 |
| 2009-10-19 | 2009-10-15 | 2.871 | 14,167,308 | +424,619 | 0.69% | 40,668,239 |
| 2009-10-15 | 2009-10-13 | 2.931 | 13,742,689 | +139,875 | 0.66% | 40,274,641 |
| 2009-10-14 | 2009-10-12 | 2.931 | 13,602,814 | -76,598 | 0.66% | 39,864,720 |
| 2009-10-13 | 2009-10-09 | 3.015 | 13,679,412 | +83,259 | 0.66% | 41,239,299 |
| 2009-10-12 | 2009-10-08 | 3.003 | 13,596,153 | -28,308 | 0.66% | 40,824,999 |
| 2009-10-09 | 2009-10-07 | 3.015 | 13,624,461 | +14,986 | 0.66% | 41,073,639 |
| 2009-10-08 | 2009-10-06 | 2.919 | 13,609,475 | +291,406 | 0.66% | 39,720,780 |
| 2009-10-07 | 2009-10-05 | 2.895 | 13,318,069 | -2,498 | 0.64% | 38,550,359 |
| 2009-10-06 | 2009-10-02 | 2.871 | 13,320,567 | -26,643 | 0.64% | 38,237,610 |
| 2009-10-05 | 2009-09-30 | 2.943 | 13,347,210 | -81,593 | 0.65% | 39,275,951 |
| 2009-10-02 | 2009-09-29 | 3.015 | 13,428,803 | -1,611,890 | 0.65% | 40,483,789 |
| 2009-09-30 | 2009-09-28 | 2.955 | 15,040,693 | -8,326 | 0.73% | 44,439,901 |
| 2009-09-29 | 2009-09-25 | 3.027 | 15,049,019 | +208,147 | 0.73% | 45,549,001 |
| 2009-09-28 | 2009-09-24 | 3.015 | 14,840,872 | -216,472 | 0.72% | 44,740,751 |
| 2009-09-25 | 2009-09-23 | 3.099 | 15,057,344 | -106,572 | 0.73% | 46,659,299 |
| 2009-09-24 | 2009-09-22 | 3.159 | 15,163,916 | -521,199 | 0.73% | 47,900,191 |
| 2009-09-23 | 2009-09-21 | 3.039 | 15,685,115 | -204,817 | 0.76% | 47,662,669 |
| 2009-09-22 | 2009-09-18 | 3.027 | 15,889,932 | -243,948 | 0.77% | 48,094,200 |
| 2009-09-21 | 2009-09-17 | 3.015 | 16,133,880 | +223,966 | 0.78% | 48,638,780 |
| 2009-09-17 | 2009-09-15 | 2.931 | 15,909,914 | -66,607 | 0.77% | 46,625,960 |
| 2009-09-16 | 2009-09-14 | 2.979 | 15,976,521 | +106,571 | 0.77% | 47,588,720 |
| 2009-09-15 | 2009-09-11 | 3.075 | 15,869,950 | -183,169 | 0.77% | 48,796,161 |
| 2009-09-14 | 2009-09-10 | 3.159 | 16,053,119 | -134,879 | 0.78% | 50,709,030 |
| 2009-09-11 | 2009-09-09 | 3.027 | 16,187,998 | -259,768 | 0.78% | 48,996,359 |
| 2009-09-10 | 2009-09-08 | 3.051 | 16,447,766 | +221,469 | 0.80% | 50,177,701 |
| 2009-09-09 | 2009-09-07 | 3.063 | 16,226,297 | -787,628 | 0.79% | 49,696,949 |
| 2009-09-08 | 2009-09-04 | 2.955 | 17,013,925 | +66,607 | 0.82% | 50,270,100 |
| 2009-09-07 | 2009-09-03 | 2.883 | 16,947,318 | +123,223 | 0.82% | 48,852,000 |
| 2009-09-04 | 2009-09-02 | 2.811 | 16,824,095 | +14,987 | 0.81% | 47,284,380 |
| 2009-09-03 | 2009-09-01 | 2.895 | 16,809,108 | -198,156 | 0.81% | 48,655,489 |
| 2009-09-02 | 2009-08-31 | 2.931 | 17,007,264 | -626,106 | 0.82% | 49,841,879 |
| 2009-09-01 | 2009-08-28 | 3.051 | 17,633,370 | +119,893 | 0.85% | 53,794,660 |
| 2009-08-31 | 2009-08-27 | 3.111 | 17,513,477 | -269,759 | 0.85% | 54,480,648 |
| 2009-08-28 | 2009-08-26 | 3.195 | 17,783,236 | -278,084 | 0.86% | 56,814,941 |
| 2009-08-27 | 2009-08-25 | 3.051 | 18,061,320 | -209,812 | 0.87% | 55,100,220 |
| 2009-08-26 | 2009-08-24 | 3.063 | 18,271,132 | -54,951 | 0.88% | 55,959,750 |
| 2009-08-25 | 2009-08-21 | 2.979 | 18,326,083 | -541,182 | 0.89% | 54,587,280 |
| 2009-08-24 | 2009-08-20 | 3.039 | 18,867,265 | +114,897 | 0.91% | 57,332,331 |
| 2009-08-21 | 2009-08-19 | 2.943 | 18,752,368 | -163,187 | 0.91% | 55,181,351 |
| 2009-08-20 | 2009-08-18 | 2.991 | 18,915,555 | +23,313 | 1.29% | 56,570,311 |
| 2009-08-19 | 2009-08-17 | 2.931 | 18,892,242 | -431,281 | 1.29% | 55,366,039 |
| 2009-08-18 | 2009-08-14 | 3.111 | 19,323,523 | -114,897 | 1.32% | 60,111,311 |
| 2009-08-17 | 2009-08-13 | 3.219 | 19,438,420 | -21,647 | 1.33% | 62,569,961 |
| 2009-08-14 | 2009-08-12 | 3.183 | 19,460,067 | +377,995 | 1.33% | 61,938,450 |
| 2009-08-13 | 2009-08-11 | 3.339 | 19,082,072 | +784,297 | 1.30% | 63,714,819 |
| 2009-08-12 | 2009-08-10 | 3.375 | 18,297,775 | +146,536 | 1.25% | 61,755,370 |
| 2009-08-11 | 2009-08-07 | 3.219 | 18,151,239 | -21,648 | 1.24% | 58,426,678 |
| 2009-08-10 | 2009-08-06 | 3.363 | 18,172,887 | +119,893 | 1.24% | 61,115,601 |
| 2009-08-07 | 2009-08-05 | 3.399 | 18,052,994 | +313,053 | 1.23% | 61,362,889 |
| 2009-08-06 | 2009-08-04 | 3.567 | 17,739,941 | -724,351 | 1.21% | 63,281,789 |
| 2009-08-05 | 2009-08-03 | 3.591 | 18,464,292 | +179,839 | 1.26% | 66,309,229 |
| 2009-08-04 | 2009-07-31 | 3.363 | 18,284,453 | +71,602 | 1.25% | 61,490,798 |
| 2009-08-03 | 2009-07-30 | 3.291 | 18,212,851 | +1,152,301 | 1.24% | 59,937,500 |
| 2009-07-31 | 2009-07-29 | 3.291 | 17,060,550 | -442,104 | 1.16% | 56,145,340 |
| 2009-07-30 | 2009-07-28 | 3.447 | 17,502,654 | -428,782 | 1.19% | 60,333,141 |
| 2009-07-29 | 2009-07-27 | 3.099 | 17,931,436 | +1,443,706 | 1.22% | 55,565,459 |
| 2009-07-28 | 2009-07-24 | 2.871 | 16,487,730 | -18,317 | 1.12% | 47,329,171 |
| 2009-07-27 | 2009-07-23 | 2.847 | 16,506,047 | +49,956 | 1.13% | 46,985,251 |
| 2009-07-24 | 2009-07-22 | 2.811 | 16,456,091 | -1,115,668 | 1.12% | 46,250,099 |
| 2009-07-23 | 2009-07-21 | 2.714 | 17,571,759 | -694,378 | 1.20% | 47,697,301 |
| 2009-07-22 | 2009-07-20 | 2.702 | 18,266,137 | +649,419 | 1.25% | 49,362,751 |
| 2009-07-21 | 2009-07-17 | 2.630 | 17,616,718 | -84,924 | 1.20% | 46,338,209 |
| 2009-07-20 | 2009-07-16 | 2.606 | 17,701,642 | -219,803 | 1.21% | 46,136,369 |
| 2009-07-17 | 2009-07-15 | 2.630 | 17,921,445 | +179,839 | 1.22% | 47,139,749 |
| 2009-07-16 | 2009-07-14 | 2.462 | 17,741,606 | -1,565,265 | 1.21% | 43,683,449 |
| 2009-07-15 | 2009-07-13 | 2.450 | 19,306,871 | -93,250 | 1.32% | 47,305,560 |
| 2009-07-14 | 2009-07-10 | 2.426 | 19,400,121 | +108,237 | 1.32% | 47,068,021 |
| 2009-07-13 | 2009-07-09 | 2.486 | 19,291,884 | -1,606,894 | 1.32% | 47,963,969 |
| 2009-07-10 | 2009-07-08 | 2.426 | 20,898,778 | -1,463,689 | 1.43% | 50,704,020 |
| 2009-07-09 | 2009-07-07 | 2.486 | 22,362,467 | -54,951 | 1.52% | 55,598,130 |
| 2009-07-08 | 2009-07-06 | 2.486 | 22,417,418 | -489,561 | 1.53% | 55,734,751 |
| 2009-07-07 | 2009-07-03 | 2.438 | 22,906,979 | +614,449 | 1.56% | 55,851,390 |
| 2009-07-06 | 2009-07-02 | 2.462 | 22,292,530 | -834,252 | 1.52% | 54,888,751 |
| 2009-07-03 | 2009-06-30 | 2.582 | 23,126,782 | +1,367,108 | 1.58% | 59,720,549 |
| 2009-07-02 | 2009-06-29 | 2.654 | 21,759,674 | -442,936 | 1.48% | 57,758,351 |
| 2009-06-30 | 2009-06-26 | 2.486 | 22,202,610 | -697,708 | 1.51% | 55,200,690 |
| 2009-06-29 | 2009-06-25 | 2.378 | 22,900,318 | +266,428 | 1.56% | 54,459,899 |
| 2009-06-26 | 2009-06-24 | 2.378 | 22,633,890 | +910,850 | 1.54% | 53,826,299 |
| 2009-06-25 | 2009-06-23 | 2.354 | 21,723,040 | -591,137 | 1.48% | 51,138,361 |
| 2009-06-24 | 2009-06-22 | 2.450 | 22,314,177 | +124,888 | 1.52% | 54,674,040 |
| 2009-06-23 | 2009-06-19 | 2.438 | 22,189,289 | +83,259 | 1.51% | 54,101,531 |
| 2009-06-22 | 2009-06-18 | 2.402 | 22,106,030 | +108,236 | 1.51% | 53,102,000 |
| 2009-06-19 | 2009-06-17 | 2.450 | 21,997,794 | +551,173 | 1.50% | 53,898,841 |
| 2009-06-18 | 2009-06-16 | 2.402 | 21,446,621 | -1,328,809 | 1.46% | 51,518,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 22,775,430 | -221,469 | 1.55% | 56,077,749 |
| 2009-06-16 | 2009-06-12 | 2.534 | 22,996,899 | -1,112,336 | 1.57% | 58,280,311 |
| 2009-06-15 | 2009-06-11 | 2.558 | 24,109,235 | +2,108,111 | 1.64% | 61,678,409 |
| 2009-06-12 | 2009-06-10 | 2.642 | 22,001,124 | +1,697,646 | 1.50% | 58,135,000 |
| 2009-06-11 | 2009-06-09 | 2.534 | 20,303,478 | +1,535,291 | 1.38% | 51,454,460 |
| 2009-06-10 | 2009-06-08 | 2.594 | 18,768,187 | -587,807 | 1.28% | 48,690,720 |
| 2009-06-09 | 2009-06-05 | 2.702 | 19,355,994 | -291,405 | 1.32% | 52,308,001 |
| 2009-06-08 | 2009-06-04 | 2.750 | 19,647,399 | +9,991 | 1.34% | 54,039,419 |
| 2009-06-05 | 2009-06-03 | 2.799 | 19,637,408 | -299,732 | 1.34% | 54,955,380 |
| 2009-06-04 | 2009-06-02 | 2.678 | 19,937,140 | -1,675,166 | 1.36% | 53,399,581 |
| 2009-06-03 | 2009-06-01 | 2.883 | 21,612,306 | -845,908 | 1.47% | 62,299,201 |
| 2009-06-02 | 2009-05-29 | 2.847 | 22,458,214 | -243,116 | 1.53% | 63,928,379 |
| 2009-06-01 | 2009-05-27 | 2.606 | 22,701,330 | -391,316 | 1.55% | 59,167,220 |
| 2009-05-29 | 2009-05-26 | 2.522 | 23,092,646 | -2,307,933 | 1.57% | 58,245,600 |
| 2009-05-27 | 2009-05-25 | 2.474 | 25,400,579 | -1,720,958 | 1.73% | 62,846,481 |
| 2009-05-26 | 2009-05-22 | 2.450 | 27,121,537 | -1,706,804 | 1.85% | 66,453,000 |
| 2009-05-25 | 2009-05-21 | 2.498 | 28,828,341 | +403,805 | 1.97% | 72,019,999 |
| 2009-05-22 | 2009-05-20 | 2.378 | 28,424,536 | -1,771,746 | 1.94% | 67,597,199 |
| 2009-05-21 | 2009-05-19 | 2.402 | 30,196,282 | -357,180 | 2.06% | 72,535,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 30,553,462 | +412,963 | 2.08% | 72,293,089 |
| 2009-05-19 | 2009-05-15 | 2.342 | 30,140,499 | -4,819,016 | 2.06% | 70,591,950 |
| 2009-05-18 | 2009-05-14 | 2.102 | 34,959,515 | +1,280,519 | 2.38% | 73,480,749 |
| 2009-05-15 | 2009-05-13 | 2.198 | 33,678,996 | +2,354,558 | 2.30% | 74,025,330 |
| 2009-05-14 | 2009-05-12 | 2.222 | 31,324,438 | +2,854,109 | 2.14% | 69,602,549 |
| 2009-05-13 | 2009-05-11 | 2.258 | 28,470,329 | -1,094,020 | 1.94% | 64,286,601 |
| 2009-05-12 | 2009-05-08 | 2.450 | 29,564,349 | +100,744 | 2.02% | 72,438,361 |
| 2009-05-11 | 2009-05-07 | 2.450 | 29,463,605 | +238,120 | 2.01% | 72,191,519 |
| 2009-05-08 | 2009-05-06 | 2.570 | 29,225,485 | +169,847 | 1.99% | 75,118,279 |
| 2009-05-07 | 2009-05-05 | 2.546 | 29,055,638 | -262,265 | 1.98% | 73,983,761 |
| 2009-05-06 | 2009-05-04 | 2.546 | 29,317,903 | -800,116 | 2.00% | 74,651,561 |
| 2009-05-05 | 2009-04-30 | 2.198 | 30,118,019 | +969,132 | 2.05% | 66,198,419 |
| 2009-05-04 | 2009-04-29 | 2.210 | 29,148,887 | -1,215,578 | 1.99% | 64,418,399 |
| 2009-04-30 | 2009-04-28 | 2.006 | 30,364,465 | -2,784,173 | 2.07% | 60,904,900 |
| 2009-04-29 | 2009-04-27 | 2.258 | 33,148,638 | +947,485 | 2.26% | 74,850,321 |
| 2009-04-28 | 2009-04-24 | 2.642 | 32,201,153 | -462,919 | 2.20% | 85,087,200 |
| 2009-04-27 | 2009-04-23 | 2.510 | 32,664,072 | -1,656,849 | 2.23% | 81,994,881 |
| 2009-04-24 | 2009-04-22 | 2.450 | 34,320,921 | -2,706,742 | 2.34% | 84,092,880 |
| 2009-04-23 | 2009-04-21 | 2.450 | 37,027,663 | -1,157,296 | 2.53% | 90,724,921 |
| 2009-04-22 | 2009-04-20 | 2.438 | 38,184,959 | -1,785,068 | 2.60% | 93,101,889 |
| 2009-04-21 | 2009-04-17 | 2.138 | 39,970,027 | -1,059,051 | 2.73% | 85,452,460 |
| 2009-04-20 | 2009-04-16 | 2.198 | 41,029,078 | -2,291,281 | 2.80% | 90,180,570 |
| 2009-04-17 | 2009-04-15 | 2.294 | 43,320,359 | +1,600,233 | 2.95% | 99,379,210 |
| 2009-04-16 | 2009-04-14 | 2.234 | 41,720,126 | +4,006,411 | 2.85% | 93,202,741 |
| 2009-04-15 | 2009-04-09 | 2.042 | 37,713,715 | -1,122,328 | 2.57% | 77,004,900 |
| 2009-04-14 | 2009-04-08 | 1.982 | 38,836,043 | -497,887 | 2.65% | 76,964,251 |
| 2009-04-09 | 2009-04-07 | 2.066 | 39,333,930 | +1,117,332 | 2.68% | 81,257,960 |
| 2009-04-08 | 2009-04-06 | 2.078 | 38,216,598 | -284,745 | 2.61% | 79,408,731 |
| 2009-04-07 | 2009-04-03 | 2.126 | 38,501,343 | -216,472 | 2.63% | 81,850,111 |
| 2009-04-06 | 2009-04-02 | 2.066 | 38,717,815 | +566,992 | 2.64% | 79,985,159 |
| 2009-04-03 | 2009-04-01 | 1.946 | 38,150,823 | -263,098 | 2.60% | 74,231,640 |
| 2009-04-02 | 2009-03-31 | 1.826 | 38,413,921 | +48,290 | 2.62% | 70,129,760 |
| 2009-04-01 | 2009-03-30 | 1.802 | 38,365,631 | +4,033,887 | 2.62% | 69,120,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 34,331,744 | +3,062,256 | 2.34% | 64,738,949 |
| 2009-03-30 | 2009-03-26 | 1.874 | 31,269,488 | +1,337,968 | 2.13% | 58,588,921 |
| 2009-03-27 | 2009-03-25 | 1.669 | 29,931,520 | -466,249 | 2.04% | 49,970,501 |
| 2009-03-26 | 2009-03-24 | 1.669 | 30,397,769 | +1,163,958 | 2.07% | 50,748,901 |
| 2009-03-25 | 2009-03-23 | 1.669 | 29,233,811 | -342,194 | 1.99% | 48,805,679 |
| 2009-03-24 | 2009-03-20 | 1.561 | 29,576,005 | -1,125,658 | 2.02% | 46,179,900 |
| 2009-03-23 | 2009-03-19 | 1.549 | 30,701,663 | +1,040,734 | 2.09% | 47,568,750 |
| 2009-03-20 | 2009-03-18 | 1.549 | 29,660,929 | +31,639 | 2.02% | 45,956,250 |
| 2009-03-19 | 2009-03-17 | 1.549 | 29,629,290 | +2,586,016 | 2.02% | 45,907,229 |
| 2009-03-18 | 2009-03-16 | 1.549 | 27,043,274 | +99,911 | 1.84% | 41,900,490 |
| 2009-03-17 | 2009-03-13 | 1.513 | 26,943,363 | -905,855 | 1.84% | 40,774,860 |
| 2009-03-16 | 2009-03-12 | 1.441 | 27,849,218 | -8,326 | 1.90% | 40,138,799 |
| 2009-03-13 | 2009-03-11 | 1.477 | 27,857,544 | -279,750 | 1.90% | 41,154,570 |
| 2009-03-12 | 2009-03-10 | 1.441 | 28,137,294 | +947,485 | 1.92% | 40,554,001 |
| 2009-03-11 | 2009-03-09 | 1.393 | 27,189,809 | +51,620 | 1.85% | 37,882,120 |
| 2009-03-10 | 2009-03-06 | 1.381 | 27,138,189 | +79,929 | 1.85% | 37,484,250 |
| 2009-03-09 | 2009-03-05 | 1.393 | 27,058,260 | -163,187 | 1.85% | 37,698,840 |
| 2009-03-06 | 2009-03-04 | 1.429 | 27,221,447 | +914,181 | 1.86% | 38,907,049 |
| 2009-03-05 | 2009-03-03 | 1.369 | 26,307,266 | +324,709 | 1.79% | 36,020,579 |
| 2009-03-04 | 2009-03-02 | 1.393 | 25,982,557 | -6,661 | 1.77% | 36,200,120 |
| 2009-03-03 | 2009-02-27 | 1.453 | 25,989,218 | +129,884 | 1.77% | 37,770,150 |
| 2009-03-02 | 2009-02-26 | 1.513 | 25,859,334 | -168,183 | 1.76% | 39,134,340 |
| 2009-02-27 | 2009-02-25 | 1.549 | 26,027,517 | -184,834 | 1.77% | 40,326,690 |
| 2009-02-26 | 2009-02-24 | 1.537 | 26,212,351 | +739,337 | 1.79% | 40,298,239 |
| 2009-02-25 | 2009-02-23 | 1.633 | 25,473,014 | -23,312 | 1.74% | 41,609,200 |
| 2009-02-24 | 2009-02-20 | 1.525 | 25,496,326 | +326,374 | 1.74% | 38,891,210 |
| 2009-02-23 | 2009-02-19 | 1.573 | 25,169,952 | +23,313 | 1.72% | 39,602,610 |
| 2009-02-20 | 2009-02-18 | 1.537 | 25,146,639 | +476,240 | 1.71% | 38,659,839 |
| 2009-02-19 | 2009-02-17 | 1.537 | 24,670,399 | -517,870 | 1.68% | 37,927,679 |
| 2009-02-18 | 2009-02-16 | 1.597 | 25,188,269 | +697,708 | 1.72% | 40,236,490 |
| 2009-02-17 | 2009-02-13 | 1.609 | 24,490,561 | -950,814 | 1.67% | 39,416,101 |
| 2009-02-16 | 2009-02-12 | 1.609 | 25,441,375 | +166,517 | 1.73% | 40,946,379 |
| 2009-02-13 | 2009-02-11 | 1.585 | 25,274,858 | +274,754 | 1.72% | 40,071,240 |
| 2009-02-12 | 2009-02-10 | 1.633 | 25,000,104 | -348,022 | 1.70% | 40,836,720 |
| 2009-02-11 | 2009-02-09 | 1.657 | 25,348,126 | +316,384 | 1.73% | 42,014,101 |
| 2009-02-10 | 2009-02-06 | 1.561 | 25,031,742 | +36,633 | 1.71% | 39,084,499 |
| 2009-02-09 | 2009-02-05 | 1.549 | 24,995,109 | +64,942 | 1.70% | 38,727,091 |
| 2009-02-06 | 2009-02-04 | 1.501 | 24,930,167 | +914,181 | 1.70% | 37,428,750 |
| 2009-02-05 | 2009-02-03 | 1.453 | 24,015,986 | -266,428 | 1.64% | 34,902,451 |
| 2009-02-04 | 2009-02-02 | 1.453 | 24,282,414 | +324,709 | 1.66% | 35,289,651 |
| 2009-02-03 | 2009-01-30 | 1.525 | 23,957,705 | -104,906 | 1.63% | 36,544,251 |
| 2009-02-02 | 2009-01-29 | 1.465 | 24,062,611 | +24,978 | 1.64% | 35,259,221 |
| 2009-01-30 | 2009-01-23 | 1.429 | 24,037,633 | +46,625 | 1.64% | 34,356,490 |
| 2009-01-29 | 2009-01-22 | 1.465 | 23,991,008 | +141,540 | 1.64% | 35,154,300 |
| 2009-01-23 | 2009-01-21 | 1.477 | 23,849,468 | -596,133 | 1.63% | 35,233,350 |
| 2009-01-22 | 2009-01-20 | 1.501 | 24,445,601 | -24,977 | 1.67% | 36,701,250 |
| 2009-01-21 | 2009-01-19 | 1.537 | 24,470,578 | +99,910 | 1.67% | 37,620,479 |
| 2009-01-20 | 2009-01-16 | 1.549 | 24,370,668 | +14,987 | 1.66% | 37,759,590 |
| 2009-01-19 | 2009-01-15 | 1.513 | 24,355,681 | -58,281 | 1.66% | 36,858,779 |
| 2009-01-16 | 2009-01-14 | 1.549 | 24,413,962 | -233,125 | 1.66% | 37,826,669 |
| 2009-01-15 | 2009-01-13 | 1.513 | 24,647,087 | +36,634 | 1.68% | 37,299,780 |
| 2009-01-14 | 2009-01-12 | 1.501 | 24,610,453 | -44,960 | 1.68% | 36,948,750 |
| 2009-01-13 | 2009-01-09 | 1.609 | 24,655,413 | +652,749 | 1.68% | 39,681,420 |
| 2009-01-12 | 2009-01-08 | 1.621 | 24,002,664 | +399,642 | 1.64% | 38,919,150 |
| 2009-01-09 | 2009-01-07 | 1.730 | 23,603,022 | -721,021 | 1.61% | 40,822,560 |
| 2009-01-08 | 2009-01-06 | 1.694 | 24,324,043 | +103,241 | 1.66% | 41,193,150 |
| 2009-01-07 | 2009-01-05 | 1.633 | 24,220,802 | -114,897 | 1.65% | 39,563,760 |
| 2009-01-06 | 2009-01-02 | 1.585 | 24,335,699 | -83,259 | 1.66% | 38,582,280 |
| 2009-01-05 | 2008-12-31 | 1.549 | 24,418,958 | +637,762 | 1.67% | 37,834,410 |
| 2009-01-02 | 2008-12-29 | 1.730 | 23,781,196 | -133,214 | 1.62% | 41,130,720 |
| 2008-12-30 | 2008-12-24 | 1.645 | 23,914,410 | -96,580 | 1.63% | 39,350,510 |
| 2008-12-29 | 2008-12-22 | 1.621 | 24,010,990 | -451,263 | 1.64% | 38,932,650 |
| 2008-12-23 | 2008-12-19 | 1.694 | 24,462,253 | -1,020,752 | 1.67% | 41,427,211 |
| 2008-12-22 | 2008-12-18 | 1.573 | 25,483,005 | -364,673 | 1.74% | 40,095,170 |
| 2008-12-19 | 2008-12-17 | 1.489 | 25,847,678 | +189,830 | 1.76% | 38,495,800 |
| 2008-12-18 | 2008-12-16 | 1.453 | 25,657,848 | +276,419 | 1.75% | 37,288,570 |
| 2008-12-17 | 2008-12-15 | 1.417 | 25,381,429 | -3,700,851 | 1.73% | 35,972,300 |
| 2008-12-16 | 2008-12-12 | 1.477 | 29,082,280 | -467,082 | 1.98% | 42,963,899 |
| 2008-12-15 | 2008-12-11 | 1.597 | 29,549,362 | -11,053,431 | 2.02% | 47,203,030 |
| 2008-11-28 | 2008-11-26 | 1.117 | 40,602,793 | +2,189,705 | 2.77% | 45,353,310 |
| 2008-11-27 | 2008-11-25 | 0.997 | 38,413,088 | +1,783,402 | 2.62% | 38,293,710 |
| 2008-11-26 | 2008-11-24 | 1.141 | 36,629,686 | +328,040 | 2.50% | 41,795,250 |
| 2008-11-25 | 2008-11-21 | 1.321 | 36,301,646 | +1,065,712 | 2.48% | 47,961,099 |
| 2008-11-24 | 2008-11-20 | 1.417 | 35,235,934 | +81,593 | 2.40% | 49,938,779 |
| 2008-11-21 | 2008-11-19 | 1.501 | 35,154,341 | +789,293 | 2.40% | 52,778,750 |
| 2008-11-20 | 2008-11-18 | 1.441 | 34,365,048 | -867,556 | 2.34% | 49,530,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 35,232,604 | -1,398,747 | 2.40% | 51,626,740 |
| 2008-11-18 | 2008-11-14 | 1.309 | 36,631,351 | -539,517 | 2.50% | 47,956,730 |
| 2008-11-17 | 2008-11-13 | 1.285 | 37,170,868 | -63,276 | 2.53% | 47,770,150 |
| 2008-11-14 | 2008-11-12 | 1.285 | 37,234,144 | -2,452,803 | 2.54% | 47,851,470 |
| 2008-11-13 | 2008-11-11 | 1.309 | 39,686,947 | +84,924 | 2.71% | 51,957,030 |
| 2008-11-12 | 2008-11-10 | 1.393 | 39,602,023 | -2,241,326 | 2.70% | 55,175,400 |
| 2008-11-11 | 2008-11-07 | 1.357 | 41,843,349 | -636,096 | 2.85% | 56,790,411 |
| 2008-11-10 | 2008-11-06 | 1.273 | 42,479,445 | +66,607 | 2.90% | 54,082,259 |
| 2008-11-07 | 2008-11-05 | 1.441 | 42,412,838 | -482,901 | 2.89% | 61,129,199 |
| 2008-11-06 | 2008-11-04 | 1.453 | 42,895,739 | -1,034,074 | 2.93% | 62,340,410 |
| 2008-11-05 | 2008-11-03 | 1.417 | 43,929,813 | -3,022,292 | 3.00% | 62,260,340 |
| 2008-11-04 | 2008-10-31 | 1.393 | 46,952,105 | -1,280,520 | 3.20% | 65,415,880 |
| 2008-11-03 | 2008-10-30 | 1.249 | 48,232,625 | -2,191,370 | 3.29% | 60,248,240 |
| 2008-10-31 | 2008-10-29 | 1.129 | 50,423,995 | -780,967 | 3.44% | 56,929,220 |
| 2008-10-30 | 2008-10-28 | 1.153 | 51,204,962 | -647,753 | 3.49% | 59,040,960 |
| 2008-10-29 | 2008-10-27 | 1.009 | 51,852,715 | +554,503 | 3.54% | 52,314,360 |
| 2008-10-28 | 2008-10-24 | 1.177 | 51,298,212 | -1,368,774 | 3.50% | 60,380,740 |
| 2008-10-27 | 2008-10-23 | 1.345 | 52,666,986 | +283,080 | 3.59% | 70,847,840 |
| 2008-10-24 | 2008-10-22 | 1.381 | 52,383,906 | -101,576 | 3.57% | 72,354,550 |
| 2008-10-23 | 2008-10-21 | 1.417 | 52,485,482 | +4,074,683 | 3.58% | 74,386,020 |
| 2008-10-21 | 2008-10-17 | 1.405 | 48,410,799 | -3,796,598 | 3.30% | 68,029,651 |
| 2008-10-20 | 2008-10-16 | 1.477 | 52,207,397 | -209,813 | 3.56% | 77,127,149 |
| 2008-10-17 | 2008-10-15 | 1.585 | 52,417,210 | +126,554 | 3.57% | 83,103,241 |
| 2008-10-16 | 2008-10-14 | 1.549 | 52,290,656 | -1,683,492 | 3.57% | 81,018,450 |
| 2008-10-15 | 2008-10-13 | 1.489 | 53,974,148 | +204,816 | 3.68% | 80,385,480 |
| 2008-10-14 | 2008-10-10 | 1.441 | 53,769,332 | -76,598 | 3.67% | 77,497,201 |
| 2008-10-13 | 2008-10-09 | 1.561 | 53,845,930 | +158,192 | 3.67% | 84,074,901 |
| 2008-10-10 | 2008-10-08 | 1.561 | 53,687,738 | +149,866 | 3.66% | 83,827,900 |
| 2008-10-09 | 2008-10-06 | 1.814 | 53,537,872 | +158,191 | 3.65% | 97,097,530 |
| 2008-10-08 | 2008-10-03 | 1.946 | 53,379,681 | -899,194 | 3.64% | 103,863,061 |
| 2008-10-06 | 2008-10-02 | 1.970 | 54,278,875 | -437,941 | 3.70% | 106,916,520 |
| 2008-10-03 | 2008-09-30 | 1.838 | 54,716,816 | -191,495 | 3.73% | 100,550,070 |
| 2008-10-02 | 2008-09-29 | 1.778 | 54,908,311 | -129,051 | 3.74% | 97,604,520 |
| 2008-09-30 | 2008-09-26 | 1.886 | 55,037,362 | -83,259 | 3.75% | 103,783,279 |
| 2008-09-29 | 2008-09-25 | 1.802 | 55,120,621 | -616,115 | 3.76% | 99,306,000 |
| 2008-09-26 | 2008-09-24 | 1.814 | 55,736,736 | -83,259 | 3.80% | 101,085,440 |
| 2008-09-25 | 2008-09-23 | 1.826 | 55,819,995 | -4,588,389 | 3.81% | 101,906,881 |
| 2008-09-24 | 2008-09-22 | 1.934 | 60,408,384 | -3,431,926 | 4.12% | 116,813,550 |
| 2008-09-23 | 2008-09-19 | 1.946 | 63,840,310 | -536,186 | 4.35% | 124,216,741 |
| 2008-09-22 | 2008-09-18 | 1.682 | 64,376,496 | -602,793 | 4.39% | 108,249,400 |
| 2008-09-19 | 2008-09-17 | 1.874 | 64,979,289 | -1,327,977 | 4.43% | 121,750,199 |
| 2008-09-18 | 2008-09-16 | 2.018 | 66,307,266 | -324,709 | 4.52% | 133,795,199 |
| 2008-09-17 | 2008-09-12 | 2.066 | 66,631,975 | -785,963 | 4.54% | 137,651,599 |
| 2008-09-16 | 2008-09-11 | 1.994 | 67,417,938 | +22,929,459 | 4.60% | 134,416,840 |
| 2008-09-12 | 2008-09-10 | 2.090 | 44,488,479 | -509,544 | 4.55% | 92,975,160 |
| 2008-09-11 | 2008-09-09 | 2.042 | 44,998,023 | +109,902 | 4.60% | 91,878,201 |
| 2008-09-10 | 2008-09-08 | 2.078 | 44,888,121 | -372,999 | 4.59% | 93,271,220 |
| 2008-09-09 | 2008-09-05 | 2.042 | 45,261,120 | +208,147 | 4.63% | 92,415,400 |
| 2008-09-08 | 2008-09-04 | 2.078 | 45,052,973 | -2,467,790 | 4.61% | 93,613,759 |
| 2008-09-05 | 2008-09-03 | 4.702 | 47,520,763 | -459,588 | 4.86% | 223,452,542 |
| 2008-09-04 | 2008-09-02 | 4.792 | 47,980,351 | +15,974,578 | 4.91% | 229,935,721 |
| 2008-09-03 | 2008-09-01 | 4.378 | 32,005,773 | -83,258 | 4.91% | 140,118,662 |
| 2008-09-02 | 2008-08-29 | 4.450 | 32,089,031 | +11,101 | 4.92% | 142,795,639 |
| 2008-09-01 | 2008-08-28 | 4.450 | 32,077,930 | +4,440 | 4.92% | 142,746,239 |
| 2008-08-29 | 2008-08-27 | 4.594 | 32,073,490 | +180,949 | 4.92% | 147,349,201 |
| 2008-08-28 | 2008-08-26 | 4.468 | 31,892,541 | +74,378 | 4.89% | 142,495,841 |
| 2008-08-27 | 2008-08-25 | 4.432 | 31,818,163 | -11,101 | 4.88% | 141,017,041 |
| 2008-08-26 | 2008-08-21 | 4.504 | 31,829,264 | +17,762 | 4.88% | 143,360,000 |
| 2008-08-25 | 2008-08-20 | 4.720 | 31,811,502 | +561,719 | 4.88% | 150,157,439 |
| 2008-08-21 | 2008-08-19 | 4.432 | 31,249,783 | -104,351 | 4.79% | 138,497,999 |
| 2008-08-20 | 2008-08-18 | 4.648 | 31,354,134 | -5,551 | 4.81% | 145,739,039 |
| 2008-08-19 | 2008-08-15 | 4.684 | 31,359,685 | -82,148 | 4.81% | 146,894,801 |
| 2008-08-18 | 2008-08-14 | 4.666 | 31,441,833 | +264,207 | 4.82% | 146,713,138 |
| 2008-08-15 | 2008-08-13 | 4.666 | 31,177,626 | +516,205 | 4.78% | 145,480,302 |
| 2008-08-14 | 2008-08-12 | 4.522 | 30,661,421 | +179,839 | 4.70% | 138,652,399 |
| 2008-08-13 | 2008-08-11 | 4.846 | 30,481,582 | +148,755 | 4.68% | 147,724,038 |
| 2008-08-12 | 2008-08-08 | 5.189 | 30,332,827 | -468,469 | 4.65% | 157,386,241 |
| 2008-08-11 | 2008-08-07 | 5.477 | 30,801,296 | +121,003 | 4.73% | 168,695,680 |
| 2008-08-08 | 2008-08-05 | 5.891 | 30,680,293 | -258,657 | 4.71% | 180,745,978 |
| 2008-08-07 | 2008-08-04 | 6.089 | 30,938,950 | -38,855 | 4.75% | 188,401,197 |
| 2008-08-05 | 2008-08-01 | 6.396 | 30,977,805 | +79,929 | 4.75% | 198,125,503 |
| 2008-08-04 | 2008-07-31 | 6.252 | 30,897,876 | +52,175 | 4.74% | 193,161,019 |
| 2008-08-01 | 2008-07-30 | 6.216 | 30,845,701 | +152,086 | 4.73% | 191,723,402 |
| 2008-07-31 | 2008-07-29 | 6.053 | 30,693,615 | +56,616 | 4.71% | 185,801,282 |
| 2008-07-30 | 2008-07-28 | 6.378 | 30,636,999 | -773,751 | 4.70% | 195,393,841 |
| 2008-07-29 | 2008-07-25 | 6.486 | 31,410,750 | -205,372 | 4.82% | 203,724,000 |
| 2008-07-28 | 2008-07-24 | 6.666 | 31,616,122 | -1,685,157 | 4.85% | 210,752,002 |
| 2008-07-25 | 2008-07-23 | 6.180 | 33,301,279 | +149,866 | 5.11% | 205,786,282 |
| 2008-07-24 | 2008-07-22 | 5.621 | 33,151,413 | -32,193 | 5.09% | 186,345,120 |
| 2008-07-23 | 2008-07-21 | 5.873 | 33,183,606 | -17,762 | 5.09% | 194,895,838 |
| 2008-07-22 | 2008-07-18 | 5.729 | 33,201,368 | -130,994 | 5.09% | 190,214,879 |
| 2008-07-21 | 2008-07-17 | 5.837 | 33,332,362 | -74,378 | 5.11% | 194,568,480 |
| 2008-07-18 | 2008-07-16 | 5.603 | 33,406,740 | +38,854 | 5.13% | 187,178,461 |
| 2008-07-17 | 2008-07-15 | 5.279 | 33,367,886 | -553,948 | 5.12% | 176,139,882 |
| 2008-07-16 | 2008-07-14 | 5.477 | 33,921,834 | +174,288 | 5.20% | 185,786,561 |
| 2008-07-15 | 2008-07-11 | 5.297 | 33,747,546 | +11,102 | 5.18% | 178,752,002 |
| 2008-07-14 | 2008-07-10 | 5.369 | 33,736,444 | +121,002 | 5.18% | 181,124,398 |
| 2008-07-11 | 2008-07-09 | 5.513 | 33,615,442 | +37,744 | 5.16% | 185,319,722 |
| 2008-07-10 | 2008-07-08 | 5.207 | 33,577,698 | +1,316,599 | 5.15% | 174,827,661 |
| 2008-07-09 | 2008-07-07 | 5.585 | 32,261,099 | +847,019 | 4.95% | 180,178,198 |
| 2008-07-08 | 2008-07-04 | 5.225 | 31,414,080 | +359,677 | 4.82% | 164,128,398 |
| 2008-07-07 | 2008-07-03 | 5.261 | 31,054,403 | +228,684 | 4.76% | 163,368,162 |
| 2008-07-04 | 2008-07-02 | 5.315 | 30,825,719 | +21,093 | 4.73% | 163,831,202 |
| 2008-07-03 | 2008-06-30 | 5.585 | 30,804,626 | +291,960 | 4.73% | 172,043,798 |
| 2008-07-02 | 2008-06-27 | 5.729 | 30,512,666 | -273,088 | 4.68% | 174,810,962 |
| 2008-06-30 | 2008-06-26 | 6.035 | 30,785,754 | +654,968 | 4.72% | 185,804,398 |
| 2008-06-27 | 2008-06-25 | 5.891 | 30,130,786 | +18,872 | 4.62% | 177,508,682 |
| 2008-06-26 | 2008-06-24 | 5.909 | 30,111,914 | -42,184 | 4.62% | 177,940,002 |
| 2008-06-25 | 2008-06-23 | 6.288 | 30,154,098 | +129,884 | 4.63% | 189,597,740 |
| 2008-06-24 | 2008-06-20 | 6.198 | 30,024,214 | -158,747 | 4.61% | 186,076,478 |
| 2008-06-23 | 2008-06-19 | 6.612 | 30,182,961 | +158,747 | 4.63% | 199,567,260 |
| 2008-06-20 | 2008-06-18 | 6.936 | 30,024,214 | -616,115 | 4.61% | 208,254,197 |
| 2008-06-19 | 2008-06-17 | 7.044 | 30,640,329 | -902,525 | 4.70% | 215,839,819 |
| 2008-06-18 | 2008-06-16 | 7.297 | 31,542,854 | +166,518 | 4.84% | 230,153,400 |
| 2008-06-17 | 2008-06-13 | 7.260 | 31,376,336 | -607,234 | 4.81% | 227,807,837 |
| 2008-06-16 | 2008-06-12 | 7.062 | 31,983,570 | -215,363 | 4.91% | 225,878,238 |
| 2008-06-13 | 2008-06-11 | 7.369 | 32,198,933 | +58,836 | 4.94% | 237,260,901 |
| 2008-06-12 | 2008-06-10 | 7.693 | 32,140,097 | -61,056 | 4.93% | 247,250,082 |
| 2008-06-11 | 2008-06-06 | 8.143 | 32,201,153 | +68,827 | 4.94% | 262,223,279 |
| 2008-06-10 | 2008-06-05 | 8.341 | 32,132,326 | +170,958 | 4.93% | 268,030,701 |
| 2008-06-06 | 2008-06-04 | 8.666 | 31,961,368 | -11,101 | 4.90% | 276,969,421 |
| 2008-06-05 | 2008-06-03 | 8.648 | 31,972,469 | +19,982 | 4.91% | 276,489,599 |
| 2008-06-04 | 2008-06-02 | 9.044 | 31,952,487 | -59,946 | 4.90% | 288,981,320 |
| 2008-06-03 | 2008-05-30 | 9.134 | 32,012,433 | -484,011 | 4.91% | 292,407,178 |
| 2008-06-02 | 2008-05-29 | 8.323 | 32,496,444 | +33,303 | 4.99% | 270,482,519 |
| 2008-05-30 | 2008-05-28 | 8.396 | 32,463,141 | -46,625 | 4.98% | 272,544,763 |
| 2008-05-29 | 2008-05-27 | 8.179 | 32,509,766 | +61,057 | 4.99% | 265,907,804 |
| 2008-05-28 | 2008-05-26 | 8.089 | 32,448,709 | -11,101 | 4.98% | 262,485,399 |
| 2008-05-27 | 2008-05-23 | 8.215 | 32,459,810 | -474,020 | 4.98% | 266,668,798 |
| 2008-05-26 | 2008-05-22 | 7.927 | 32,933,830 | +457,368 | 5.05% | 261,069,599 |
| 2008-05-23 | 2008-05-21 | 8.432 | 32,476,462 | +33,303 | 4.98% | 273,826,800 |
| 2008-05-22 | 2008-05-20 | 8.738 | 32,443,159 | +72,158 | 4.98% | 283,482,504 |
| 2008-05-21 | 2008-05-19 | 8.738 | 32,371,001 | +111,012 | 4.97% | 282,852,001 |
| 2008-05-20 | 2008-05-16 | 8.882 | 32,259,989 | -192,050 | 4.95% | 286,531,598 |
| 2008-05-19 | 2008-05-15 | 8.846 | 32,452,039 | -122,113 | 4.98% | 287,068,056 |
| 2008-05-16 | 2008-05-14 | 8.990 | 32,574,152 | +36,634 | 5.00% | 292,843,137 |
| 2008-05-15 | 2008-05-13 | 8.702 | 32,537,518 | -32,194 | 4.99% | 283,134,596 |
| 2008-05-14 | 2008-05-09 | 8.810 | 32,569,712 | +128,774 | 5.00% | 286,935,422 |
| 2008-05-13 | 2008-05-08 | 8.954 | 32,440,938 | +808,165 | 4.98% | 290,476,617 |
| 2008-05-09 | 2008-05-07 | 9.134 | 31,632,773 | -170,958 | 4.85% | 288,939,296 |
| 2008-05-08 | 2008-05-06 | 9.945 | 31,803,731 | -442,937 | 4.88% | 316,284,957 |
| 2008-05-07 | 2008-05-05 | 10.269 | 32,246,668 | -336,365 | 4.95% | 331,147,201 |
| 2008-05-06 | 2008-05-02 | 9.981 | 32,583,033 | +43,294 | 5.00% | 325,209,078 |
| 2008-05-05 | 2008-04-30 | 9.152 | 32,539,739 | +227,574 | 4.99% | 297,809,923 |
| 2008-05-02 | 2008-04-29 | 9.134 | 32,312,165 | +72,158 | 4.96% | 295,144,982 |
| 2008-04-30 | 2008-04-28 | 9.026 | 32,240,007 | +3,330 | 4.95% | 291,000,838 |
| 2008-04-29 | 2008-04-25 | 9.242 | 32,236,677 | -41,074 | 4.95% | 297,940,142 |
| 2008-04-28 | 2008-04-24 | 9.116 | 32,277,751 | -863,671 | 4.95% | 294,249,119 |
| 2008-04-25 | 2008-04-23 | 9.152 | 33,141,422 | -16,652 | 5.09% | 303,316,641 |
| 2008-04-24 | 2008-04-22 | 8.576 | 33,158,074 | +1,408,738 | 5.09% | 284,352,883 |
| 2008-04-23 | 2008-04-21 | 8.287 | 31,749,336 | +3,069,473 | 4.87% | 263,120,003 |
| 2008-04-22 | 2008-04-18 | 8.107 | 28,679,863 | +158,747 | 4.40% | 232,514,999 |
| 2008-04-21 | 2008-04-17 | 8.702 | 28,521,116 | -88,810 | 4.38% | 248,184,716 |
| 2008-04-18 | 2008-04-16 | 8.864 | 28,609,926 | +74,378 | 4.39% | 253,596,482 |
| 2008-04-17 | 2008-04-15 | 9.062 | 28,535,548 | +540,627 | 4.38% | 258,592,300 |
| 2008-04-16 | 2008-04-14 | 9.368 | 27,994,921 | +119,892 | 4.30% | 262,267,198 |
| 2008-04-15 | 2008-04-11 | 10.413 | 27,875,029 | +15,542 | 4.28% | 290,271,604 |
| 2008-04-14 | 2008-04-10 | 10.395 | 27,859,487 | +160,967 | 4.27% | 289,607,840 |
| 2008-04-11 | 2008-04-09 | 10.449 | 27,698,520 | +99,910 | 4.25% | 289,431,600 |
| 2008-04-10 | 2008-04-08 | 10.846 | 27,598,610 | +327,485 | 4.23% | 299,326,445 |
| 2008-04-09 | 2008-04-07 | 11.026 | 27,271,125 | +113,232 | 4.18% | 300,687,838 |
| 2008-04-08 | 2008-04-03 | 10.810 | 27,157,893 | -3,331 | 4.17% | 293,567,997 |
| 2008-04-07 | 2008-04-02 | 10.774 | 27,161,224 | +448,488 | 4.17% | 292,625,324 |
| 2008-04-03 | 2008-04-01 | 11.098 | 26,712,736 | +288,630 | 4.10% | 296,456,155 |
| 2008-04-02 | 2008-03-31 | 10.954 | 26,424,106 | -29,973 | 4.05% | 289,444,478 |
| 2008-04-01 | 2008-03-28 | 10.738 | 26,454,079 | -176,509 | 4.06% | 284,053,597 |
| 2008-03-31 | 2008-03-27 | 10.323 | 26,630,588 | +139,875 | 4.09% | 274,913,942 |
| 2008-03-28 | 2008-03-26 | 10.756 | 26,490,713 | -521,755 | 4.06% | 284,924,218 |
| 2008-03-27 | 2008-03-25 | 11.494 | 27,012,468 | +207,592 | 4.14% | 310,489,080 |
| 2008-03-26 | 2008-03-20 | 10.359 | 26,804,876 | +36,634 | 4.11% | 277,678,998 |
| 2008-03-25 | 2008-03-19 | 10.089 | 26,768,242 | +567,269 | 4.11% | 270,065,597 |
| 2008-03-20 | 2008-03-18 | 10.467 | 26,200,973 | -386,320 | 4.02% | 274,255,243 |
| 2008-03-19 | 2008-03-17 | 9.242 | 26,587,293 | +266,428 | 4.08% | 245,726,997 |
| 2008-03-18 | 2008-03-14 | 10.557 | 26,320,865 | -172,068 | 4.04% | 277,881,197 |
| 2008-03-17 | 2008-03-13 | 11.224 | 26,492,933 | +118,782 | 4.06% | 297,357,896 |
| 2008-03-14 | 2008-03-12 | 12.431 | 26,374,151 | -37,744 | 4.05% | 327,860,401 |
| 2008-03-13 | 2008-03-11 | 12.485 | 26,411,895 | -39,964 | 4.05% | 329,757,122 |
| 2008-03-12 | 2008-03-10 | 13.080 | 26,451,859 | -13,321 | 4.06% | 345,982,559 |
| 2008-03-11 | 2008-03-07 | 12.882 | 26,465,180 | +354,127 | 4.06% | 340,911,994 |
| 2008-03-10 | 2008-03-06 | 13.260 | 26,111,053 | +72,157 | 4.01% | 346,229,117 |
| 2008-03-07 | 2008-03-05 | 13.836 | 26,038,896 | +105,461 | 4.00% | 360,284,164 |
| 2008-03-06 | 2008-03-04 | 13.566 | 25,933,435 | -45,514 | 3.98% | 351,816,665 |
| 2008-03-05 | 2008-03-03 | 14.269 | 25,978,949 | -86,589 | 3.99% | 370,687,675 |
| 2008-03-04 | 2008-02-29 | 14.269 | 26,065,538 | +19,982 | 4.00% | 371,923,193 |
| 2008-03-03 | 2008-02-28 | 13.782 | 26,045,556 | -17,762 | 4.00% | 358,968,595 |
| 2008-02-29 | 2008-02-27 | 13.854 | 26,063,318 | -73,268 | 4.00% | 361,091,637 |
| 2008-02-28 | 2008-02-26 | 13.440 | 26,136,586 | -29,973 | 4.01% | 351,276,481 |
| 2008-02-27 | 2008-02-25 | 13.512 | 26,166,559 | -49,955 | 4.01% | 353,564,999 |
| 2008-02-26 | 2008-02-22 | 13.584 | 26,216,514 | -31,084 | 4.02% | 356,129,275 |
| 2008-02-25 | 2008-02-21 | 13.854 | 26,247,598 | +137,655 | 4.03% | 363,644,725 |
| 2008-02-22 | 2008-02-20 | 13.872 | 26,109,943 | -105,461 | 4.01% | 362,207,998 |
| 2008-02-21 | 2008-02-19 | 14.557 | 26,215,404 | -23,313 | 4.02% | 381,618,397 |
| 2008-02-20 | 2008-02-18 | 13.818 | 26,238,717 | +11,101 | 4.03% | 362,576,244 |
| 2008-02-19 | 2008-02-15 | 13.981 | 26,227,616 | -155,416 | 4.02% | 366,675,527 |
| 2008-02-18 | 2008-02-14 | 13.962 | 26,383,032 | +92,140 | 4.05% | 368,373,002 |
| 2008-02-15 | 2008-02-13 | 13.764 | 26,290,892 | +42,184 | 4.03% | 361,876,238 |
| 2008-02-14 | 2008-02-12 | 13.440 | 26,248,708 | -43,294 | 4.03% | 352,783,404 |
| 2008-02-13 | 2008-02-11 | 13.512 | 26,292,002 | -1,110 | 4.03% | 355,259,996 |
| 2008-02-12 | 2008-02-06 | 13.170 | 26,293,112 | -14,432 | 4.03% | 346,274,695 |
| 2008-02-11 | 2008-02-04 | 14.179 | 26,307,544 | -49,955 | 4.04% | 373,006,521 |
| 2008-02-05 | 2008-02-01 | 12.936 | 26,357,499 | +145,425 | 4.04% | 340,949,478 |
| 2008-02-04 | 2008-01-31 | 12.071 | 26,212,074 | +195,381 | 4.02% | 316,400,801 |
| 2008-02-01 | 2008-01-30 | 12.629 | 26,016,693 | +57,726 | 3.99% | 328,572,716 |
| 2008-01-31 | 2008-01-29 | 13.242 | 25,958,967 | -19,982 | 3.98% | 343,744,796 |
| 2008-01-30 | 2008-01-28 | 12.954 | 25,978,949 | -47,735 | 3.99% | 336,520,755 |
| 2008-01-29 | 2008-01-25 | 13.890 | 26,026,684 | -52,176 | 3.99% | 361,521,894 |
| 2008-01-28 | 2008-01-24 | 12.882 | 26,078,860 | +186,500 | 4.00% | 335,935,602 |
| 2008-01-25 | 2008-01-23 | 13.674 | 25,892,360 | -27,753 | 3.97% | 354,058,316 |
| 2008-01-24 | 2008-01-22 | 13.818 | 25,920,113 | -199,821 | 3.98% | 358,173,657 |
| 2008-01-23 | 2008-01-21 | 14.539 | 26,119,934 | +98,800 | 4.01% | 379,758,057 |
| 2008-01-22 | 2008-01-18 | 15.980 | 26,021,134 | -68,827 | 3.99% | 415,825,603 |
| 2008-01-21 | 2008-01-17 | 15.674 | 26,089,961 | +206,482 | 4.00% | 408,934,799 |
| 2008-01-18 | 2008-01-16 | 15.998 | 25,883,479 | -5,551 | 3.97% | 414,092,154 |
| 2008-01-17 | 2008-01-15 | 16.593 | 25,889,030 | -21,092 | 3.97% | 429,572,821 |
| 2008-01-16 | 2008-01-14 | 16.935 | 25,910,122 | +22,202 | 3.98% | 438,791,997 |
| 2008-01-15 | 2008-01-11 | 17.061 | 25,887,920 | -237,565 | 3.97% | 441,680,803 |
| 2008-01-14 | 2008-01-10 | 16.377 | 26,125,485 | -385,210 | 4.01% | 427,848,124 |
| 2008-01-11 | 2008-01-09 | 16.683 | 26,510,695 | +82,148 | 4.07% | 442,276,116 |
| 2008-01-10 | 2008-01-08 | 16.629 | 26,428,547 | +412,964 | 4.06% | 439,477,226 |
| 2008-01-09 | 2008-01-07 | 17.025 | 26,015,583 | +66,607 | 3.99% | 442,921,496 |
| 2008-01-08 | 2008-01-04 | 17.746 | 25,948,976 | +160,967 | 3.98% | 460,487,496 |
| 2008-01-07 | 2008-01-03 | 18.124 | 25,788,009 | +277,529 | 3.96% | 467,387,594 |
| 2008-01-04 | 2008-01-02 | 18.809 | 25,510,480 | +700,483 | 3.91% | 479,822,397 |
| 2008-01-03 | 2007-12-31 | 18.521 | 24,809,997 | +371,889 | 3.81% | 459,495,448 |
| 2008-01-02 | 2007-12-27 | 17.836 | 24,438,108 | -78,818 | 3.75% | 435,877,209 |
| 2007-12-28 | 2007-12-24 | 17.422 | 24,516,926 | +152,086 | 3.76% | 427,123,904 |
| 2007-12-27 | 2007-12-20 | 16.215 | 24,364,840 | +45,515 | 3.74% | 395,064,003 |
| 2007-12-21 | 2007-12-19 | 15.476 | 24,319,325 | +87,699 | 3.73% | 376,362,260 |
| 2007-12-20 | 2007-12-18 | 15.260 | 24,231,626 | +225,354 | 3.72% | 369,766,323 |
| 2007-12-19 | 2007-12-17 | 15.944 | 24,006,272 | +104,351 | 3.68% | 382,762,498 |
| 2007-12-18 | 2007-12-14 | 16.449 | 23,901,921 | +823,706 | 3.67% | 393,156,057 |
| 2007-12-17 | 2007-12-13 | 16.575 | 23,078,215 | +318,604 | 3.54% | 382,517,606 |
| 2007-12-14 | 2007-12-12 | 17.620 | 22,759,611 | +1,570,815 | 3.49% | 401,019,117 |
| 2007-12-13 | 2007-12-11 | 18.016 | 21,188,796 | +660,519 | 3.25% | 381,739,998 |
| 2007-12-12 | 2007-12-10 | 17.782 | 20,528,277 | +277,529 | 3.15% | 365,032,085 |
| 2007-12-11 | 2007-12-07 | 17.530 | 20,250,748 | +173,179 | 3.11% | 354,989,328 |
| 2007-12-10 | 2007-12-06 | 17.836 | 20,077,569 | -98,801 | 3.08% | 358,102,793 |
| 2007-12-07 | 2007-12-05 | 17.908 | 20,176,370 | +168,738 | 3.10% | 361,319,004 |
| 2007-12-06 | 2007-12-04 | 17.404 | 20,007,632 | +215,363 | 3.07% | 348,204,359 |
| 2007-12-05 | 2007-12-03 | 17.259 | 19,792,269 | +168,737 | 3.04% | 341,603,633 |
| 2007-12-04 | 2007-11-30 | 17.259 | 19,623,532 | -240,895 | 3.01% | 338,691,326 |
| 2007-12-03 | 2007-11-29 | 17.295 | 19,864,427 | +208,702 | 3.05% | 343,564,800 |
| 2007-11-30 | 2007-11-28 | 17.169 | 19,655,725 | -213,142 | 3.02% | 337,476,359 |
| 2007-11-29 | 2007-11-27 | 16.485 | 19,868,867 | -138,765 | 3.05% | 327,533,393 |
| 2007-11-28 | 2007-11-26 | 15.764 | 20,007,632 | +399,642 | 3.07% | 315,402,500 |
| 2007-11-27 | 2007-11-23 | 15.242 | 19,607,990 | +259,767 | 3.01% | 298,857,959 |
| 2007-11-26 | 2007-11-22 | 14.521 | 19,348,223 | +184,280 | 2.97% | 280,955,484 |
| 2007-11-23 | 2007-11-21 | 14.485 | 19,163,943 | +49,955 | 2.94% | 277,589,034 |
| 2007-11-22 | 2007-11-20 | 15.206 | 19,113,988 | +16,652 | 2.93% | 290,639,838 |
| 2007-11-21 | 2007-11-19 | 15.278 | 19,097,336 | +37,744 | 2.93% | 291,762,874 |
| 2007-11-20 | 2007-11-16 | 14.827 | 19,059,592 | -5,551 | 2.92% | 282,601,734 |
| 2007-11-19 | 2007-11-15 | 15.638 | 19,065,143 | +8,881 | 2.93% | 298,140,640 |
| 2007-11-16 | 2007-11-14 | 15.584 | 19,056,262 | +153,196 | 2.92% | 296,971,799 |
| 2007-11-15 | 2007-11-13 | 14.359 | 18,903,066 | +116,562 | 2.90% | 271,426,320 |
| 2007-11-14 | 2007-11-12 | 14.485 | 18,786,504 | -472,909 | 2.88% | 272,121,844 |
| 2007-11-13 | 2007-11-09 | 15.170 | 19,259,413 | -33,304 | 2.96% | 292,157,154 |
| 2007-11-12 | 2007-11-08 | 15.620 | 19,292,717 | +189,830 | 2.96% | 301,351,861 |
| 2007-11-09 | 2007-11-07 | 16.611 | 19,102,887 | +75,488 | 2.93% | 317,315,520 |
| 2007-11-08 | 2007-11-06 | 17.332 | 19,027,399 | +184,279 | 2.92% | 329,773,599 |
| 2007-11-07 | 2007-11-05 | 17.476 | 18,843,120 | +34,414 | 2.89% | 329,295,606 |
| 2007-11-06 | 2007-11-02 | 18.376 | 18,808,706 | -6,701,774 | 2.89% | 345,637,199 |
| 2007-11-05 | 2007-11-01 | 18.629 | 25,510,480 | -791,513 | 3.91% | 475,226,397 |
| 2007-11-02 | 2007-10-31 | 19.277 | 26,301,993 | -167,628 | 4.04% | 507,030,194 |
| 2007-11-01 | 2007-10-30 | 20.034 | 26,469,621 | +1,104,566 | 4.06% | 530,290,561 |
| 2007-10-31 | 2007-10-29 | 19.962 | 25,365,055 | +222,023 | 3.89% | 506,333,842 |
| 2007-10-30 | 2007-10-26 | 20.394 | 25,143,032 | -103,240 | 3.86% | 512,773,369 |
| 2007-10-29 | 2007-10-25 | 20.971 | 25,246,272 | -923,617 | 3.87% | 529,433,751 |
| 2007-10-26 | 2007-10-24 | 20.935 | 26,169,889 | +568,379 | 4.02% | 547,859,751 |
| 2007-10-25 | 2007-10-23 | 20.034 | 25,601,510 | -4,440 | 3.93% | 512,898,885 |
| 2007-10-24 | 2007-10-22 | 19.998 | 25,605,950 | +368,559 | 3.93% | 512,065,196 |
| 2007-10-23 | 2007-10-18 | 21.295 | 25,237,391 | -883,653 | 3.87% | 537,431,750 |
| 2007-10-22 | 2007-10-17 | 20.106 | 26,121,044 | +692,712 | 4.01% | 525,189,594 |
| 2007-10-18 | 2007-10-16 | 20.899 | 25,428,332 | -66,607 | 3.90% | 531,419,210 |
| 2007-10-17 | 2007-10-15 | 21.259 | 25,494,939 | -1,641,862 | 3.91% | 541,997,610 |
| 2007-10-16 | 2007-10-12 | 20.935 | 27,136,801 | -548,398 | 4.16% | 568,101,799 |
| 2007-10-15 | 2007-10-11 | 19.241 | 27,685,199 | -1,422,059 | 4.25% | 532,697,047 |
| 2007-10-12 | 2007-10-10 | 19.025 | 29,107,258 | -239,785 | 4.47% | 553,766,399 |
| 2007-10-11 | 2007-10-09 | 19.782 | 29,347,043 | -1,157,852 | 4.50% | 580,534,555 |
| 2007-10-10 | 2007-10-08 | 19.566 | 30,504,895 | -189,830 | 4.68% | 596,843,882 |
| 2007-10-09 | 2007-10-05 | 20.034 | 30,694,725 | -674,951 | 4.71% | 614,936,003 |
| 2007-10-08 | 2007-10-04 | 19.133 | 31,369,676 | +17,762 | 4.81% | 600,199,925 |
| 2007-10-05 | 2007-10-03 | 20.574 | 31,351,914 | +97,690 | 4.81% | 645,047,283 |
| 2007-10-04 | 2007-10-02 | 21.763 | 31,254,224 | -187,609 | 4.80% | 680,200,648 |
| 2007-10-03 | 2007-09-28 | 21.763 | 31,441,833 | -276,419 | 4.82% | 684,283,673 |
| 2007-10-02 | 2007-09-27 | 21.908 | 31,718,252 | -1,968,237 | 4.87% | 694,871,032 |
| 2007-09-28 | 2007-09-25 | 21.295 | 33,686,489 | -716,025 | 5.17% | 717,355,797 |
| 2007-09-27 | 2007-09-24 | 22.196 | 34,402,514 | -644,978 | 5.28% | 763,593,592 |
| 2007-09-25 | 2007-09-21 | 25.042 | 35,047,492 | -876,992 | 5.38% | 877,673,797 |
| 2007-09-24 | 2007-09-20 | 23.277 | 35,924,484 | -3,013,967 | 5.51% | 836,208,234 |
| 2007-09-21 | 2007-09-19 | 21.619 | 38,938,451 | -3,395,847 | 5.97% | 841,824,002 |
| 2007-09-20 | 2007-09-18 | 20.142 | 42,334,298 | -2,598,783 | 6.50% | 852,698,606 |
| 2007-09-19 | 2007-09-17 | 19.638 | 44,933,081 | -1,080,143 | 6.89% | 882,376,805 |
| 2007-09-18 | 2007-09-14 | 18.917 | 46,013,224 | +51,065 | 7.06% | 870,428,996 |
| 2007-09-17 | 2007-09-13 | 17.980 | 45,962,159 | -11,101 | 7.05% | 826,403,883 |
| 2007-09-14 | 2007-09-12 | 18.376 | 45,973,260 | +358,568 | 7.05% | 844,825,200 |
| 2007-09-13 | 2007-09-11 | 18.412 | 45,614,692 | -225,354 | 7.00% | 839,879,594 |
| 2007-09-12 | 2007-09-10 | 18.124 | 45,840,046 | -205,372 | 7.03% | 830,815,160 |
| 2007-09-11 | 2007-09-07 | 17.620 | 46,045,418 | -166,517 | 7.07% | 811,309,687 |
| 2007-09-10 | 2007-09-06 | 16.575 | 46,211,935 | +1,110 | 7.09% | 765,955,199 |
| 2007-09-07 | 2007-09-05 | 17.259 | 46,210,825 | -1,610,779 | 7.09% | 797,573,320 |
| 2007-09-06 | 2007-09-04 | 17.079 | 47,821,604 | -294,181 | 7.34% | 816,758,877 |
| 2007-09-05 | 2007-09-03 | 18.304 | 48,115,785 | -568,380 | 7.38% | 880,729,758 |
| 2007-09-04 | 2007-08-31 | 17.890 | 48,684,165 | -66,607 | 7.47% | 870,960,303 |
| 2007-09-03 | 2007-08-30 | 17.295 | 48,750,772 | -3,133,859 | 7.48% | 843,168,003 |
| 2007-08-31 | 2007-08-29 | 16.737 | 51,884,631 | -6,467,540 | 7.96% | 868,392,039 |
| 2007-08-30 | 2007-08-28 | 16.196 | 58,352,171 | -3,504,638 | 8.95% | 945,100,727 |
| 2007-08-29 | 2007-08-27 | 15.512 | 61,856,809 | -159,857 | 9.49% | 959,515,624 |
| 2007-08-28 | 2007-08-24 | 13.746 | 62,016,666 | +216,473 | 9.52% | 852,499,906 |
| 2007-08-27 | 2007-08-23 | 13.530 | 61,800,193 | +17,762 | 9.48% | 836,163,403 |
| 2007-08-24 | 2007-08-22 | 12.431 | 61,782,431 | -146,535 | 9.48% | 768,025,201 |
| 2007-08-23 | 2007-08-21 | 12.269 | 61,928,966 | -461,809 | 9.50% | 759,805,316 |
| 2007-08-22 | 2007-08-20 | 12.972 | 62,390,775 | +557,279 | 9.57% | 809,308,802 |
| 2007-08-21 | 2007-08-17 | 11.981 | 61,833,496 | +825,926 | 9.49% | 740,809,996 |
| 2007-08-20 | 2007-08-16 | 11.927 | 61,007,570 | +405,193 | 9.36% | 727,617,445 |
| 2007-08-17 | 2007-08-15 | 13.422 | 60,602,377 | +579,481 | 9.30% | 813,405,900 |
| 2007-08-16 | 2007-08-14 | 14.125 | 60,022,896 | -543,957 | 9.21% | 847,801,919 |
| 2007-08-15 | 2007-08-13 | 12.954 | 60,566,853 | +345,246 | 9.29% | 784,558,417 |
| 2007-08-14 | 2007-08-10 | 12.359 | 60,221,607 | +176,509 | 9.24% | 744,282,560 |
| 2007-08-13 | 2007-08-09 | 12.089 | 60,045,098 | +696,043 | 9.21% | 725,874,375 |
| 2007-08-10 | 2007-08-08 | 11.440 | 59,349,055 | +970,242 | 9.11% | 678,967,397 |
| 2007-08-09 | 2007-08-07 | 11.350 | 58,378,813 | +1,001,325 | 8.96% | 662,608,796 |
| 2007-08-08 | 2007-08-06 | 11.458 | 57,377,488 | +569,490 | 8.80% | 657,445,918 |
| 2007-08-07 | 2007-08-03 | 12.035 | 56,807,998 | -297,512 | 8.72% | 683,671,276 |
| 2007-08-06 | 2007-08-02 | 11.710 | 57,105,510 | +1,286,626 | 8.76% | 668,733,005 |
| 2007-08-03 | 2007-08-01 | 11.494 | 55,818,884 | -195,381 | 8.56% | 641,598,315 |
| 2007-08-02 | 2007-07-31 | 12.125 | 56,014,265 | -71,047 | 8.59% | 679,164,681 |
| 2007-08-01 | 2007-07-30 | 12.449 | 56,085,312 | -451,818 | 8.61% | 698,214,035 |
| 2007-07-31 | 2007-07-27 | 11.891 | 56,537,130 | +509,544 | 8.67% | 672,262,802 |
| 2007-07-30 | 2007-07-26 | 12.053 | 56,027,586 | -959,141 | 8.60% | 675,288,596 |
| 2007-07-27 | 2007-07-25 | 11.494 | 56,986,727 | -451,818 | 8.74% | 655,021,839 |
| 2007-07-26 | 2007-07-24 | 10.377 | 57,438,545 | -4,440 | 8.81% | 596,056,324 |
| 2007-07-25 | 2007-07-23 | 10.179 | 57,442,985 | +219,803 | 8.81% | 584,718,500 |
| 2007-07-24 | 2007-07-20 | 9.837 | 57,223,182 | -175,398 | 8.78% | 562,893,241 |
| 2007-07-23 | 2007-07-19 | 9.386 | 57,398,580 | +878,102 | 8.81% | 538,766,096 |
| 2007-07-20 | 2007-07-18 | 9.188 | 56,520,478 | +1,684,047 | 8.67% | 519,322,799 |
| 2007-07-19 | 2007-07-17 | 9.026 | 54,836,431 | +396,311 | 8.41% | 494,957,938 |
| 2007-07-18 | 2007-07-16 | 9.152 | 54,440,120 | -392,981 | 8.35% | 498,246,404 |
| 2007-07-17 | 2007-07-13 | 9.278 | 54,833,101 | -45,515 | 8.41% | 508,758,201 |
| 2007-07-16 | 2007-07-12 | 9.476 | 54,878,616 | +505,103 | 8.42% | 520,056,204 |
| 2007-07-13 | 2007-07-11 | 9.549 | 54,373,513 | +2,221 | 8.34% | 519,188,004 |
| 2007-07-12 | 2007-07-10 | 9.819 | 54,371,292 | +678,281 | 8.34% | 533,860,197 |
| 2007-07-11 | 2007-07-09 | 9.765 | 53,693,011 | +811,495 | 8.24% | 524,298,279 |
| 2007-07-10 | 2007-07-06 | 9.837 | 52,881,516 | +1,161,182 | 8.11% | 520,185,122 |
| 2007-07-09 | 2007-07-05 | 9.657 | 51,720,334 | +9,780,128 | 7.94% | 499,444,802 |
| 2007-07-06 | 2007-07-04 | 9.945 | 41,940,206 | +170,958 | 6.44% | 417,091,197 |
| 2007-07-05 | 2007-07-03 | 9.873 | 41,769,248 | +802,614 | 6.41% | 412,380,957 |
| 2007-07-04 | 2007-06-29 | 9.476 | 40,966,634 | +344,136 | 6.29% | 388,219,560 |
| 2007-07-03 | 2007-06-28 | 9.422 | 40,622,498 | +339,696 | 6.23% | 382,762,781 |
| 2007-06-29 | 2007-06-27 | 9.458 | 40,282,802 | +1,737,332 | 6.18% | 381,013,498 |
| 2007-06-28 | 2007-06-26 | 9.747 | 38,545,470 | -129,883 | 5.91% | 375,692,044 |
| 2007-06-27 | 2007-06-25 | 9.657 | 38,675,353 | -129,884 | 5.93% | 373,474,077 |
| 2007-06-26 | 2007-06-22 | 10.035 | 38,805,237 | 5.95% | 389,409,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy