History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 598,000 | +0 | 0.01% | 2,421,900 |
| 2025-10-13 | 2025-10-09 | 4.030 | 598,000 | +0 | 0.01% | 2,409,940 |
| 2025-10-10 | 2025-10-08 | 3.810 | 598,000 | +0 | 0.01% | 2,278,380 |
| 2025-10-09 | 2025-10-06 | 3.970 | 598,000 | +0 | 0.01% | 2,374,060 |
| 2025-10-08 | 2025-10-03 | 4.000 | 598,000 | +0 | 0.01% | 2,392,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 598,000 | +0 | 0.01% | 2,392,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 598,000 | +0 | 0.01% | 2,487,680 |
| 2025-10-02 | 2025-09-29 | 3.980 | 598,000 | +0 | 0.01% | 2,380,040 |
| 2025-09-30 | 2025-09-26 | 3.920 | 598,000 | +0 | 0.01% | 2,344,160 |
| 2025-09-29 | 2025-09-25 | 3.950 | 598,000 | +0 | 0.01% | 2,362,100 |
| 2025-09-26 | 2025-09-24 | 3.890 | 598,000 | +0 | 0.01% | 2,326,220 |
| 2025-09-25 | 2025-09-23 | 3.900 | 598,000 | +0 | 0.01% | 2,332,200 |
| 2025-09-24 | 2025-09-22 | 4.060 | 598,000 | +0 | 0.01% | 2,427,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 598,000 | +0 | 0.01% | 2,475,720 |
| 2025-09-22 | 2025-09-18 | 4.090 | 598,000 | +0 | 0.01% | 2,445,820 |
| 2025-09-19 | 2025-09-17 | 4.160 | 598,000 | +0 | 0.01% | 2,487,680 |
| 2025-09-18 | 2025-09-16 | 3.870 | 598,000 | +0 | 0.01% | 2,314,260 |
| 2025-09-17 | 2025-09-15 | 3.780 | 598,000 | +0 | 0.01% | 2,260,440 |
| 2025-09-16 | 2025-09-12 | 3.810 | 598,000 | +0 | 0.01% | 2,278,380 |
| 2025-09-15 | 2025-09-11 | 3.790 | 598,000 | +0 | 0.01% | 2,266,420 |
| 2025-09-12 | 2025-09-10 | 3.790 | 598,000 | +0 | 0.01% | 2,266,420 |
| 2025-09-11 | 2025-09-09 | 3.840 | 598,000 | +0 | 0.01% | 2,296,320 |
| 2025-09-10 | 2025-09-08 | 3.860 | 598,000 | +0 | 0.01% | 2,308,280 |
| 2025-09-09 | 2025-09-05 | 3.720 | 598,000 | +0 | 0.01% | 2,224,560 |
| 2025-09-08 | 2025-09-04 | 3.680 | 598,000 | +0 | 0.01% | 2,200,640 |
| 2025-09-05 | 2025-09-03 | 3.700 | 598,000 | +0 | 0.01% | 2,212,600 |
| 2025-09-04 | 2025-09-02 | 3.790 | 598,000 | +0 | 0.01% | 2,266,420 |
| 2025-09-03 | 2025-09-01 | 3.830 | 598,000 | +0 | 0.01% | 2,290,340 |
| 2025-09-02 | 2025-08-29 | 3.850 | 598,000 | +0 | 0.01% | 2,302,300 |
| 2025-09-01 | 2025-08-28 | 3.950 | 598,000 | +0 | 0.01% | 2,362,100 |
| 2025-08-29 | 2025-08-27 | 3.940 | 598,000 | +0 | 0.01% | 2,356,120 |
| 2025-08-28 | 2025-08-26 | 4.000 | 598,000 | +0 | 0.01% | 2,392,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 598,000 | +0 | 0.01% | 2,380,040 |
| 2025-08-26 | 2025-08-22 | 3.890 | 598,000 | +0 | 0.01% | 2,326,220 |
| 2025-08-25 | 2025-08-21 | 3.960 | 598,000 | +0 | 0.01% | 2,368,080 |
| 2025-08-22 | 2025-08-20 | 3.940 | 598,000 | +0 | 0.01% | 2,356,120 |
| 2025-08-21 | 2025-08-19 | 3.970 | 598,000 | +0 | 0.01% | 2,374,060 |
| 2025-08-20 | 2025-08-18 | 3.980 | 598,000 | +0 | 0.01% | 2,380,040 |
| 2025-08-19 | 2025-08-15 | 4.040 | 598,000 | +0 | 0.01% | 2,415,920 |
| 2025-08-18 | 2025-08-14 | 3.820 | 598,000 | +0 | 0.01% | 2,284,360 |
| 2025-08-15 | 2025-08-13 | 3.850 | 598,000 | +0 | 0.01% | 2,302,300 |
| 2025-08-14 | 2025-08-12 | 3.750 | 598,000 | +0 | 0.01% | 2,242,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 598,000 | +0 | 0.01% | 2,230,540 |
| 2025-08-12 | 2025-08-08 | 3.660 | 598,000 | +0 | 0.01% | 2,188,680 |
| 2025-08-11 | 2025-08-07 | 3.720 | 598,000 | +0 | 0.01% | 2,224,560 |
| 2025-08-08 | 2025-08-06 | 3.650 | 598,000 | +0 | 0.01% | 2,182,700 |
| 2025-08-07 | 2025-08-05 | 3.700 | 598,000 | +0 | 0.01% | 2,212,600 |
| 2025-08-06 | 2025-08-04 | 3.670 | 598,000 | +0 | 0.01% | 2,194,660 |
| 2025-08-05 | 2025-08-01 | 3.620 | 598,000 | +0 | 0.01% | 2,164,760 |
| 2025-08-04 | 2025-07-31 | 3.620 | 598,000 | +0 | 0.01% | 2,164,760 |
| 2025-08-01 | 2025-07-30 | 3.710 | 598,000 | +0 | 0.01% | 2,218,580 |
| 2025-07-31 | 2025-07-29 | 3.780 | 598,000 | +0 | 0.01% | 2,260,440 |
| 2025-07-30 | 2025-07-28 | 3.790 | 598,000 | +0 | 0.01% | 2,266,420 |
| 2025-07-29 | 2025-07-25 | 3.920 | 598,000 | +0 | 0.01% | 2,344,160 |
| 2025-07-28 | 2025-07-24 | 3.830 | 598,000 | +0 | 0.01% | 2,290,340 |
| 2025-07-25 | 2025-07-23 | 3.770 | 598,000 | +0 | 0.01% | 2,254,460 |
| 2025-07-24 | 2025-07-22 | 3.700 | 598,000 | +0 | 0.01% | 2,212,600 |
| 2025-07-23 | 2025-07-21 | 3.720 | 598,000 | +0 | 0.01% | 2,224,560 |
| 2025-07-22 | 2025-07-18 | 3.670 | 598,000 | +0 | 0.01% | 2,194,660 |
| 2025-07-21 | 2025-07-17 | 3.640 | 598,000 | +0 | 0.01% | 2,176,720 |
| 2025-07-18 | 2025-07-16 | 3.610 | 598,000 | +0 | 0.01% | 2,158,780 |
| 2025-07-17 | 2025-07-15 | 3.640 | 598,000 | +0 | 0.01% | 2,176,720 |
| 2025-07-16 | 2025-07-14 | 3.760 | 598,000 | +0 | 0.01% | 2,248,480 |
| 2025-07-15 | 2025-07-11 | 3.730 | 598,000 | +0 | 0.01% | 2,230,540 |
| 2025-07-14 | 2025-07-10 | 3.730 | 598,000 | +0 | 0.01% | 2,230,540 |
| 2025-07-11 | 2025-07-09 | 3.760 | 598,000 | +0 | 0.01% | 2,248,480 |
| 2025-07-10 | 2025-07-08 | 3.830 | 598,000 | +0 | 0.01% | 2,290,340 |
| 2025-07-09 | 2025-07-07 | 3.820 | 598,000 | +0 | 0.01% | 2,284,360 |
| 2025-07-08 | 2025-07-04 | 3.850 | 598,000 | +0 | 0.01% | 2,302,300 |
| 2025-07-07 | 2025-07-03 | 3.910 | 598,000 | +0 | 0.01% | 2,338,180 |
| 2025-07-04 | 2025-07-02 | 3.950 | 598,000 | +0 | 0.01% | 2,362,100 |
| 2025-07-03 | 2025-06-30 | 4.020 | 598,000 | +0 | 0.01% | 2,403,960 |
| 2025-07-02 | 2025-06-27 | 4.010 | 598,000 | +0 | 0.01% | 2,397,980 |
| 2025-06-30 | 2025-06-26 | 4.050 | 598,000 | +0 | 0.01% | 2,421,900 |
| 2025-06-27 | 2025-06-25 | 3.940 | 598,000 | +0 | 0.01% | 2,356,120 |
| 2025-06-26 | 2025-06-24 | 3.880 | 598,000 | +0 | 0.01% | 2,320,240 |
| 2025-06-25 | 2025-06-23 | 3.740 | 598,000 | +0 | 0.01% | 2,236,520 |
| 2025-06-24 | 2025-06-20 | 3.730 | 598,000 | +0 | 0.01% | 2,230,540 |
| 2025-06-23 | 2025-06-19 | 3.690 | 598,000 | +0 | 0.01% | 2,206,620 |
| 2025-06-20 | 2025-06-18 | 3.870 | 598,000 | +0 | 0.01% | 2,314,260 |
| 2025-06-19 | 2025-06-17 | 3.850 | 598,000 | +0 | 0.01% | 2,302,300 |
| 2025-06-18 | 2025-06-16 | 3.860 | 598,000 | +0 | 0.01% | 2,308,280 |
| 2025-06-17 | 2025-06-13 | 3.810 | 598,000 | +0 | 0.01% | 2,278,380 |
| 2025-06-16 | 2025-06-12 | 3.920 | 598,000 | +0 | 0.01% | 2,344,160 |
| 2025-06-13 | 2025-06-11 | 4.070 | 598,000 | +0 | 0.01% | 2,433,860 |
| 2025-06-12 | 2025-06-10 | 3.960 | 598,000 | +0 | 0.01% | 2,368,080 |
| 2025-06-11 | 2025-06-09 | 3.830 | 598,000 | +0 | 0.01% | 2,290,340 |
| 2025-06-10 | 2025-06-06 | 3.830 | 598,000 | +0 | 0.01% | 2,290,340 |
| 2025-06-09 | 2025-06-05 | 3.820 | 598,000 | +0 | 0.01% | 2,284,360 |
| 2025-06-06 | 2025-06-04 | 3.820 | 598,000 | +0 | 0.01% | 2,284,360 |
| 2025-06-05 | 2025-06-03 | 3.850 | 598,000 | +0 | 0.01% | 2,302,300 |
| 2025-06-04 | 2025-06-02 | 3.900 | 598,000 | +0 | 0.01% | 2,332,200 |
| 2025-06-03 | 2025-05-30 | 3.900 | 598,000 | +0 | 0.01% | 2,332,200 |
| 2025-06-02 | 2025-05-29 | 3.940 | 598,000 | +0 | 0.01% | 2,356,120 |
| 2025-05-30 | 2025-05-28 | 4.010 | 598,000 | +0 | 0.01% | 2,397,980 |
| 2025-05-29 | 2025-05-27 | 3.910 | 598,000 | +0 | 0.01% | 2,338,180 |
| 2025-05-28 | 2025-05-26 | 3.800 | 598,000 | +0 | 0.01% | 2,272,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 598,000 | +0 | 0.01% | 2,194,660 |
| 2025-05-26 | 2025-05-22 | 3.730 | 598,000 | +0 | 0.01% | 2,230,540 |
| 2025-05-23 | 2025-05-21 | 3.700 | 598,000 | +0 | 0.01% | 2,212,600 |
| 2025-05-22 | 2025-05-20 | 3.630 | 598,000 | +0 | 0.01% | 2,170,740 |
| 2025-05-21 | 2025-05-19 | 3.610 | 598,000 | +0 | 0.01% | 2,158,780 |
| 2025-05-20 | 2025-05-16 | 3.540 | 598,000 | +0 | 0.01% | 2,116,920 |
| 2025-05-19 | 2025-05-15 | 3.470 | 598,000 | +0 | 0.01% | 2,075,060 |
| 2025-05-16 | 2025-05-14 | 3.510 | 598,000 | +0 | 0.01% | 2,098,980 |
| 2025-05-15 | 2025-05-13 | 3.550 | 598,000 | +0 | 0.01% | 2,122,900 |
| 2025-05-14 | 2025-05-12 | 3.570 | 598,000 | +0 | 0.01% | 2,134,860 |
| 2025-05-13 | 2025-05-09 | 3.360 | 598,000 | +0 | 0.01% | 2,009,280 |
| 2025-05-12 | 2025-05-08 | 3.400 | 598,000 | +0 | 0.01% | 2,033,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 598,000 | +0 | 0.01% | 2,039,180 |
| 2025-05-08 | 2025-05-06 | 3.410 | 598,000 | +0 | 0.01% | 2,039,180 |
| 2025-05-07 | 2025-05-02 | 3.200 | 598,000 | +0 | 0.01% | 1,913,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 598,000 | +0 | 0.01% | 1,913,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 598,000 | +0 | 0.01% | 1,937,520 |
| 2025-04-30 | 2025-04-28 | 3.180 | 598,000 | +0 | 0.01% | 1,901,640 |
| 2025-04-29 | 2025-04-25 | 3.220 | 598,000 | +0 | 0.01% | 1,925,560 |
| 2025-04-28 | 2025-04-24 | 3.250 | 598,000 | +0 | 0.01% | 1,943,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 598,000 | +0 | 0.01% | 1,991,340 |
| 2025-04-24 | 2025-04-22 | 3.350 | 598,000 | +0 | 0.01% | 2,003,300 |
| 2025-04-23 | 2025-04-17 | 3.340 | 598,000 | +0 | 0.01% | 1,997,320 |
| 2025-04-22 | 2025-04-16 | 3.310 | 598,000 | +0 | 0.01% | 1,979,380 |
| 2025-04-17 | 2025-04-15 | 3.280 | 598,000 | +0 | 0.01% | 1,961,440 |
| 2025-04-16 | 2025-04-14 | 3.320 | 598,000 | +0 | 0.01% | 1,985,360 |
| 2025-04-15 | 2025-04-11 | 3.290 | 598,000 | +0 | 0.01% | 1,967,420 |
| 2025-04-14 | 2025-04-10 | 3.260 | 598,000 | -2,000 | 0.01% | 1,949,480 |
| 2024-11-14 | 2024-11-12 | 3.390 | 600,000 | -6,000 | 0.01% | 2,034,000 |
| 2024-11-04 | 2024-10-31 | 3.390 | 606,000 | -60,000 | 0.01% | 2,054,340 |
| 2024-10-30 | 2024-10-28 | 3.190 | 666,000 | -60,000 | 0.01% | 2,124,540 |
| 2024-10-22 | 2024-10-18 | 3.090 | 726,000 | +60,000 | 0.02% | 2,243,340 |
| 2024-10-10 | 2024-10-08 | 3.140 | 666,000 | +6,000 | 0.01% | 2,091,240 |
| 2024-10-09 | 2024-10-07 | 3.800 | 660,000 | -36,000 | 0.01% | 2,508,000 |
| 2024-06-07 | 2024-06-05 | 3.270 | 696,000 | -34,000 | 0.01% | 2,275,920 |
| 2024-06-06 | 2024-06-04 | 3.360 | 730,000 | -20,000 | 0.02% | 2,452,800 |
| 2024-03-26 | 2024-03-22 | 2.890 | 750,000 | -4,000 | 0.02% | 2,167,500 |
| 2024-03-22 | 2024-03-20 | 2.910 | 754,000 | -6,000 | 0.02% | 2,194,140 |
| 2024-03-18 | 2024-03-14 | 3.010 | 760,000 | +80,000 | 0.02% | 2,287,600 |
| 2024-03-08 | 2024-03-06 | 2.730 | 680,000 | +40,000 | 0.01% | 1,856,400 |
| 2024-02-02 | 2024-01-31 | 2.890 | 640,000 | +20,000 | 0.01% | 1,849,600 |
| 2023-10-03 | 2023-09-28 | 3.720 | 620,000 | +20,000 | 0.01% | 2,306,400 |
| 2023-08-16 | 2023-08-14 | 4.660 | 600,000 | -6,000 | 0.01% | 2,796,000 |
| 2023-08-14 | 2023-08-10 | 4.690 | 606,000 | -4,000 | 0.01% | 2,842,140 |
| 2023-08-04 | 2023-08-02 | 4.720 | 610,000 | -6,000 | 0.01% | 2,879,200 |
| 2023-08-01 | 2023-07-28 | 4.790 | 616,000 | +4,000 | 0.01% | 2,950,640 |
| 2023-06-20 | 2023-06-16 | 4.680 | 612,000 | +6,000 | 0.01% | 2,864,160 |
| 2023-06-09 | 2023-06-07 | 4.380 | 606,000 | +6,000 | 0.01% | 2,654,280 |
| 2023-05-29 | 2023-05-24 | 4.780 | 600,000 | -6,000 | 0.01% | 2,868,000 |
| 2023-05-18 | 2023-05-16 | 4.970 | 606,000 | +6,000 | 0.01% | 3,011,820 |
| 2023-03-31 | 2023-03-29 | 5.420 | 600,000 | -10,000 | 0.01% | 3,252,000 |
| 2023-03-06 | 2023-03-02 | 5.930 | 610,000 | -4,000 | 0.01% | 3,617,300 |
| 2023-02-16 | 2023-02-14 | 5.380 | 614,000 | -10,000 | 0.01% | 3,303,320 |
| 2023-02-07 | 2023-02-03 | 5.170 | 624,000 | +10,000 | 0.01% | 3,226,080 |
| 2022-12-16 | 2022-12-14 | 5.320 | 614,000 | -10,000 | 0.01% | 3,266,480 |
| 2022-12-15 | 2022-12-13 | 5.340 | 624,000 | +2,000 | 0.01% | 3,332,160 |
| 2022-12-09 | 2022-12-07 | 4.800 | 622,000 | +2,000 | 0.01% | 2,985,600 |
| 2022-09-27 | 2022-09-23 | 4.120 | 620,000 | -10,000 | 0.01% | 2,554,400 |
| 2022-09-26 | 2022-09-22 | 4.100 | 630,000 | +10,000 | 0.01% | 2,583,000 |
| 2022-09-08 | 2022-09-06 | 4.090 | 620,000 | -12,000 | 0.01% | 2,535,800 |
| 2022-09-07 | 2022-09-05 | 4.040 | 632,000 | +12,000 | 0.01% | 2,553,280 |
| 2022-09-06 | 2022-09-02 | 4.110 | 620,000 | -10,000 | 0.01% | 2,548,200 |
| 2022-09-05 | 2022-09-01 | 4.110 | 630,000 | +10,000 | 0.01% | 2,589,300 |
| 2022-07-07 | 2022-07-05 | 4.480 | 620,000 | -16,000 | 0.01% | 2,777,600 |
| 2022-07-06 | 2022-07-04 | 4.400 | 636,000 | +26,000 | 0.01% | 2,798,400 |
| 2022-07-04 | 2022-06-29 | 4.520 | 610,000 | -30,000 | 0.01% | 2,757,200 |
| 2022-06-30 | 2022-06-28 | 4.570 | 640,000 | +30,000 | 0.01% | 2,924,800 |
| 2022-06-01 | 2022-05-30 | 4.370 | 610,000 | -50,000 | 0.01% | 2,665,700 |
| 2022-05-24 | 2022-05-20 | 4.100 | 660,000 | -6,000 | 0.02% | 2,706,000 |
| 2022-05-23 | 2022-05-19 | 4.000 | 666,000 | -6,000 | 0.02% | 2,664,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 672,000 | +12,000 | 0.02% | 2,701,440 |
| 2022-05-13 | 2022-05-11 | 4.000 | 660,000 | +50,000 | 0.02% | 2,640,000 |
| 2022-01-27 | 2022-01-25 | 5.180 | 610,000 | -10,000 | 0.01% | 3,159,800 |
| 2021-12-30 | 2021-12-28 | 4.580 | 620,000 | -6,000 | 0.01% | 2,839,600 |
| 2021-12-01 | 2021-11-29 | 4.440 | 626,000 | -6,000 | 0.01% | 2,779,440 |
| 2021-11-24 | 2021-11-22 | 4.680 | 632,000 | -10,000 | 0.01% | 2,957,760 |
| 2021-11-18 | 2021-11-16 | 4.840 | 642,000 | +6,000 | 0.02% | 3,107,280 |
| 2021-10-29 | 2021-10-27 | 4.670 | 636,000 | +6,000 | 0.01% | 2,970,120 |
| 2021-09-15 | 2021-09-13 | 4.620 | 630,000 | +10,000 | 0.01% | 2,910,600 |
| 2021-08-13 | 2021-08-11 | 4.170 | 620,000 | -30,000 | 0.01% | 2,585,400 |
| 2021-08-06 | 2021-08-04 | 3.940 | 650,000 | +30,000 | 0.02% | 2,561,000 |
| 2021-08-02 | 2021-07-29 | 4.230 | 620,000 | -4,000 | 0.01% | 2,622,600 |
| 2021-07-13 | 2021-07-09 | 4.670 | 624,000 | -2,000 | 0.01% | 2,914,080 |
| 2021-07-05 | 2021-06-30 | 4.820 | 626,000 | +10,000 | 0.01% | 3,017,320 |
| 2021-06-22 | 2021-06-18 | 5.260 | 616,000 | +530,000 | 0.01% | 3,240,160 |
| 2021-06-17 | 2021-06-15 | 5.140 | 86,000 | -10,000 | 0.00% | 442,040 |
| 2021-06-15 | 2021-06-10 | 5.240 | 96,000 | +10,000 | 0.00% | 503,040 |
| 2021-06-09 | 2021-06-07 | 5.290 | 86,000 | -6,000 | 0.00% | 454,940 |
| 2021-06-07 | 2021-06-03 | 5.430 | 92,000 | +12,000 | 0.00% | 499,560 |
| 2021-05-12 | 2021-05-10 | 5.200 | 80,000 | -6,000 | 0.00% | 416,000 |
| 2021-05-04 | 2021-04-30 | 5.280 | 86,000 | -6,000 | 0.00% | 454,080 |
| 2021-05-03 | 2021-04-29 | 5.350 | 92,000 | +12,000 | 0.00% | 492,200 |
| 2021-04-26 | 2021-04-22 | 5.520 | 80,000 | -10,000 | 0.00% | 441,600 |
| 2021-04-21 | 2021-04-19 | 5.770 | 90,000 | +10,000 | 0.00% | 519,300 |
| 2021-04-14 | 2021-04-12 | 5.550 | 80,000 | +10,000 | 0.00% | 444,000 |
| 2021-04-09 | 2021-04-07 | 5.760 | 70,000 | -60,000 | 0.00% | 403,200 |
| 2021-04-07 | 2021-03-31 | 5.760 | 130,000 | -10,000 | 0.00% | 748,800 |
| 2021-04-01 | 2021-03-30 | 5.790 | 140,000 | -8,000 | 0.00% | 810,600 |
| 2021-03-31 | 2021-03-29 | 5.830 | 148,000 | +12,000 | 0.00% | 862,840 |
| 2021-03-30 | 2021-03-26 | 5.670 | 136,000 | -4,000 | 0.00% | 771,120 |
| 2021-03-25 | 2021-03-23 | 5.940 | 140,000 | +10,000 | 0.00% | 831,600 |
| 2021-03-16 | 2021-03-12 | 5.610 | 130,000 | -40,000 | 0.00% | 729,300 |
| 2021-03-08 | 2021-03-04 | 5.600 | 170,000 | -10,000 | 0.00% | 952,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 180,000 | +20,000 | 0.00% | 1,000,800 |
| 2021-03-03 | 2021-03-01 | 5.350 | 160,000 | -10,000 | 0.00% | 856,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 170,000 | -10,000 | 0.00% | 994,500 |
| 2021-02-23 | 2021-02-19 | 5.170 | 180,000 | +10,000 | 0.00% | 930,600 |
| 2021-02-22 | 2021-02-18 | 5.090 | 170,000 | -12,000 | 0.00% | 865,300 |
| 2021-02-19 | 2021-02-17 | 5.030 | 182,000 | +12,000 | 0.00% | 915,460 |
| 2021-02-18 | 2021-02-16 | 5.040 | 170,000 | -16,000 | 0.00% | 856,800 |
| 2021-02-17 | 2021-02-11 | 4.910 | 186,000 | +16,000 | 0.00% | 913,260 |
| 2021-02-02 | 2021-01-29 | 4.330 | 170,000 | -6,000 | 0.00% | 736,100 |
| 2021-01-26 | 2021-01-22 | 4.200 | 176,000 | -26,000 | 0.00% | 739,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 202,000 | +22,000 | 0.00% | 886,780 |
| 2021-01-22 | 2021-01-20 | 4.470 | 180,000 | +10,000 | 0.00% | 804,600 |
| 2021-01-14 | 2021-01-12 | 4.290 | 170,000 | -6,000 | 0.00% | 729,300 |
| 2021-01-13 | 2021-01-11 | 4.240 | 176,000 | +6,000 | 0.00% | 746,240 |
| 2021-01-07 | 2021-01-05 | 4.680 | 170,000 | +20,000 | 0.00% | 795,600 |
| 2021-01-06 | 2021-01-04 | 4.750 | 150,000 | +20,000 | 0.00% | 712,500 |
| 2020-12-22 | 2020-12-18 | 4.820 | 130,000 | +10,000 | 0.00% | 626,600 |
| 2020-12-09 | 2020-12-07 | 5.000 | 120,000 | +10,000 | 0.00% | 600,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 110,000 | +30,000 | 0.00% | 565,400 |
| 2020-11-25 | 2020-11-23 | 4.700 | 80,000 | -26,000 | 0.00% | 376,000 |
| 2020-11-11 | 2020-11-09 | 4.570 | 106,000 | -10,000 | 0.00% | 484,420 |
| 2020-11-09 | 2020-11-05 | 4.330 | 116,000 | +10,000 | 0.00% | 502,280 |
| 2020-11-06 | 2020-11-04 | 4.300 | 106,000 | -6,000 | 0.00% | 455,800 |
| 2020-11-04 | 2020-11-02 | 4.080 | 112,000 | -16,000 | 0.00% | 456,960 |
| 2020-11-03 | 2020-10-30 | 4.050 | 128,000 | -32,000 | 0.00% | 518,400 |
| 2020-10-30 | 2020-10-28 | 4.130 | 160,000 | -20,000 | 0.00% | 660,800 |
| 2020-10-29 | 2020-10-27 | 4.270 | 180,000 | +38,000 | 0.00% | 768,600 |
| 2020-10-27 | 2020-10-22 | 4.370 | 142,000 | +24,000 | 0.00% | 620,540 |
| 2020-10-23 | 2020-10-21 | 4.350 | 118,000 | +14,000 | 0.00% | 513,300 |
| 2020-10-21 | 2020-10-19 | 4.210 | 104,000 | +4,000 | 0.00% | 437,840 |
| 2020-10-16 | 2020-10-14 | 4.190 | 100,000 | +12,000 | 0.00% | 419,000 |
| 2020-10-14 | 2020-10-09 | 4.280 | 88,000 | +8,000 | 0.00% | 376,640 |
| 2020-09-29 | 2020-09-25 | 3.930 | 80,000 | -10,000 | 0.00% | 314,400 |
| 2020-09-28 | 2020-09-24 | 4.040 | 90,000 | -12,000 | 0.00% | 363,600 |
| 2020-09-25 | 2020-09-23 | 4.260 | 102,000 | +22,000 | 0.00% | 434,520 |
| 2020-09-24 | 2020-09-22 | 4.310 | 80,000 | +10,000 | 0.00% | 344,800 |
| 2020-09-21 | 2020-09-17 | 4.800 | 70,000 | -10,000 | 0.00% | 336,000 |
| 2020-09-15 | 2020-09-11 | 4.570 | 80,000 | +10,000 | 0.00% | 365,600 |
| 2020-09-11 | 2020-09-09 | 4.800 | 70,000 | -50,000 | 0.00% | 336,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 120,000 | -4,000 | 0.00% | 555,600 |
| 2020-09-09 | 2020-09-07 | 4.620 | 124,000 | -44,000 | 0.00% | 572,880 |
| 2020-09-08 | 2020-09-04 | 4.310 | 168,000 | +4,000 | 0.00% | 724,080 |
| 2020-09-07 | 2020-09-03 | 4.260 | 164,000 | +30,000 | 0.00% | 698,640 |
| 2020-09-02 | 2020-08-31 | 4.090 | 134,000 | +20,000 | 0.00% | 548,060 |
| 2020-08-19 | 2020-08-17 | 3.860 | 114,000 | -40,000 | 0.00% | 440,040 |
| 2020-08-17 | 2020-08-13 | 3.870 | 154,000 | +40,000 | 0.00% | 595,980 |
| 2020-08-14 | 2020-08-12 | 3.900 | 114,000 | -80,000 | 0.00% | 444,600 |
| 2020-07-15 | 2020-07-13 | 3.640 | 194,000 | -10,000 | 0.00% | 706,160 |
| 2020-07-14 | 2020-07-10 | 3.640 | 204,000 | -30,000 | 0.00% | 742,560 |
| 2020-07-13 | 2020-07-09 | 3.740 | 234,000 | +30,000 | 0.01% | 875,160 |
| 2020-07-09 | 2020-07-07 | 3.740 | 204,000 | +20,000 | 0.00% | 762,960 |
| 2020-07-08 | 2020-07-06 | 3.850 | 184,000 | -80,000 | 0.00% | 708,400 |
| 2020-07-07 | 2020-07-03 | 3.600 | 264,000 | +30,000 | 0.01% | 950,400 |
| 2020-06-23 | 2020-06-19 | 3.670 | 234,000 | -50,000 | 0.01% | 858,780 |
| 2020-06-22 | 2020-06-18 | 3.670 | 284,000 | -60,000 | 0.01% | 1,042,280 |
| 2020-06-19 | 2020-06-17 | 3.640 | 344,000 | +30,000 | 0.01% | 1,252,160 |
| 2020-06-18 | 2020-06-16 | 3.680 | 314,000 | +30,000 | 0.01% | 1,155,520 |
| 2020-06-17 | 2020-06-15 | 3.540 | 284,000 | -12,000 | 0.01% | 1,005,360 |
| 2020-06-16 | 2020-06-12 | 3.720 | 296,000 | +12,000 | 0.01% | 1,101,120 |
| 2020-06-15 | 2020-06-11 | 3.800 | 284,000 | +4,000 | 0.01% | 1,079,200 |
| 2020-06-12 | 2020-06-10 | 4.010 | 280,000 | +10,000 | 0.01% | 1,122,800 |
| 2020-06-11 | 2020-06-09 | 4.130 | 270,000 | -10,000 | 0.01% | 1,115,100 |
| 2020-06-10 | 2020-06-08 | 3.940 | 280,000 | +50,000 | 0.01% | 1,103,200 |
| 2020-06-09 | 2020-06-05 | 3.820 | 230,000 | +40,000 | 0.01% | 878,600 |
| 2020-06-08 | 2020-06-04 | 3.450 | 190,000 | -30,000 | 0.00% | 655,500 |
| 2020-06-04 | 2020-06-02 | 3.320 | 220,000 | -20,000 | 0.01% | 730,400 |
| 2020-06-03 | 2020-06-01 | 3.330 | 240,000 | +20,000 | 0.01% | 799,200 |
| 2020-05-21 | 2020-05-19 | 3.500 | 220,000 | -20,000 | 0.01% | 770,000 |
| 2020-05-15 | 2020-05-13 | 3.350 | 240,000 | +20,000 | 0.01% | 804,000 |
| 2020-05-14 | 2020-05-12 | 3.450 | 220,000 | -40,000 | 0.01% | 759,000 |
| 2020-05-13 | 2020-05-11 | 3.540 | 260,000 | -10,000 | 0.01% | 920,400 |
| 2020-05-12 | 2020-05-08 | 3.450 | 270,000 | +30,000 | 0.01% | 931,500 |
| 2020-05-11 | 2020-05-07 | 3.410 | 240,000 | -60,000 | 0.01% | 818,400 |
| 2020-05-08 | 2020-05-06 | 3.500 | 300,000 | +20,000 | 0.01% | 1,050,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 280,000 | +10,000 | 0.01% | 1,019,200 |
| 2020-05-06 | 2020-05-04 | 3.630 | 270,000 | +50,000 | 0.01% | 980,100 |
| 2020-05-05 | 2020-04-29 | 3.870 | 220,000 | -20,000 | 0.01% | 851,400 |
| 2020-05-04 | 2020-04-28 | 3.830 | 240,000 | +60,000 | 0.01% | 919,200 |
| 2020-04-28 | 2020-04-24 | 3.710 | 180,000 | -20,000 | 0.00% | 667,800 |
| 2020-04-27 | 2020-04-23 | 3.740 | 200,000 | +30,000 | 0.00% | 748,000 |
| 2020-04-23 | 2020-04-21 | 3.470 | 170,000 | +10,000 | 0.00% | 589,900 |
| 2020-04-22 | 2020-04-20 | 3.600 | 160,000 | +50,000 | 0.00% | 576,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 110,000 | -20,000 | 0.00% | 385,000 |
| 2020-04-14 | 2020-04-08 | 3.410 | 130,000 | +20,000 | 0.00% | 443,300 |
| 2020-03-12 | 2020-03-10 | 4.290 | 110,000 | -30,000 | 0.00% | 471,900 |
| 2020-03-09 | 2020-03-05 | 4.220 | 140,000 | +30,000 | 0.00% | 590,800 |
| 2020-03-05 | 2020-03-03 | 4.120 | 110,000 | -4,000 | 0.00% | 453,200 |
| 2020-03-02 | 2020-02-27 | 4.260 | 114,000 | -8,000 | 0.00% | 485,640 |
| 2020-02-28 | 2020-02-26 | 4.220 | 122,000 | +58,000 | 0.00% | 514,840 |
| 2020-02-27 | 2020-02-25 | 4.380 | 64,000 | -6,000 | 0.00% | 280,320 |
| 2020-02-25 | 2020-02-21 | 4.550 | 70,000 | -256,000 | 0.00% | 318,500 |
| 2020-02-24 | 2020-02-20 | 4.690 | 326,000 | +8,000 | 0.01% | 1,528,940 |
| 2020-02-21 | 2020-02-19 | 4.730 | 318,000 | +78,000 | 0.01% | 1,504,140 |
| 2020-02-19 | 2020-02-17 | 4.700 | 240,000 | +20,000 | 0.01% | 1,128,000 |
| 2020-02-14 | 2020-02-12 | 4.630 | 220,000 | +22,000 | 0.01% | 1,018,600 |
| 2020-02-13 | 2020-02-11 | 4.530 | 198,000 | -16,000 | 0.01% | 896,940 |
| 2020-02-12 | 2020-02-10 | 4.380 | 214,000 | +46,000 | 0.01% | 937,320 |
| 2020-02-11 | 2020-02-07 | 4.640 | 168,000 | +8,000 | 0.00% | 779,520 |
| 2020-02-10 | 2020-02-06 | 4.660 | 160,000 | +26,000 | 0.00% | 745,600 |
| 2020-02-07 | 2020-02-05 | 4.350 | 134,000 | +74,000 | 0.00% | 582,900 |
| 2020-02-06 | 2020-02-04 | 4.310 | 60,000 | -10,000 | 0.00% | 258,600 |
| 2020-02-05 | 2020-02-03 | 4.280 | 70,000 | +10,000 | 0.00% | 299,600 |
| 2020-01-23 | 2020-01-21 | 4.740 | 60,000 | -20,000 | 0.00% | 284,400 |
| 2020-01-17 | 2020-01-15 | 5.380 | 80,000 | +20,000 | 0.00% | 430,400 |
| 2019-12-18 | 2019-12-16 | 5.330 | 60,000 | -10,000 | 0.00% | 319,800 |
| 2019-12-17 | 2019-12-13 | 5.240 | 70,000 | +10,000 | 0.00% | 366,800 |
| 2019-12-09 | 2019-12-05 | 4.800 | 60,000 | -20,000 | 0.00% | 288,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 80,000 | -6,000 | 0.00% | 382,400 |
| 2019-11-21 | 2019-11-19 | 5.030 | 86,000 | +6,000 | 0.00% | 432,580 |
| 2019-11-19 | 2019-11-15 | 5.000 | 80,000 | -6,000 | 0.00% | 400,000 |
| 2019-11-11 | 2019-11-07 | 5.370 | 86,000 | -30,000 | 0.00% | 461,820 |
| 2019-11-08 | 2019-11-06 | 5.250 | 116,000 | +6,000 | 0.00% | 609,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 110,000 | +30,000 | 0.00% | 584,100 |
| 2019-10-30 | 2019-10-28 | 4.900 | 80,000 | -62,000 | 0.00% | 392,000 |
| 2019-10-22 | 2019-10-18 | 4.880 | 142,000 | -60,000 | 0.00% | 692,960 |
| 2019-10-18 | 2019-10-16 | 4.960 | 202,000 | -136,000 | 0.01% | 1,001,920 |
| 2019-09-19 | 2019-09-17 | 4.770 | 338,000 | -6,000 | 0.01% | 1,612,260 |
| 2019-09-18 | 2019-09-16 | 4.940 | 344,000 | +6,000 | 0.01% | 1,699,360 |
| 2019-09-17 | 2019-09-13 | 5.140 | 338,000 | -10,000 | 0.01% | 1,737,320 |
| 2019-09-16 | 2019-09-12 | 5.010 | 348,000 | +10,000 | 0.01% | 1,743,480 |
| 2019-09-10 | 2019-09-06 | 4.780 | 338,000 | -100,000 | 0.01% | 1,615,640 |
| 2019-09-09 | 2019-09-05 | 4.690 | 438,000 | +100,000 | 0.01% | 2,054,220 |
| 2019-09-06 | 2019-09-04 | 4.560 | 338,000 | -10,000 | 0.01% | 1,541,280 |
| 2019-09-05 | 2019-09-03 | 4.430 | 348,000 | +10,000 | 0.01% | 1,541,640 |
| 2019-08-15 | 2019-08-13 | 4.460 | 338,000 | -6,000 | 0.01% | 1,507,480 |
| 2019-07-26 | 2019-07-24 | 5.320 | 344,000 | -134,000 | 0.01% | 1,830,080 |
| 2019-07-25 | 2019-07-23 | 5.350 | 478,000 | -4,000 | 0.01% | 2,557,300 |
| 2019-07-23 | 2019-07-19 | 5.400 | 482,000 | +20,000 | 0.01% | 2,602,800 |
| 2019-07-17 | 2019-07-15 | 5.290 | 462,000 | +10,000 | 0.01% | 2,443,980 |
| 2019-06-28 | 2019-06-26 | 5.367 | 452,000 | +4,771 | 0.01% | 2,425,725 |
| 2019-06-06 | 2019-06-04 | 5.013 | 447,229 | -19,789 | 0.01% | 2,241,921 |
| 2019-06-04 | 2019-05-31 | 5.094 | 467,018 | +19,789 | 0.01% | 2,378,881 |
| 2019-04-18 | 2019-04-16 | 7.408 | 447,229 | -9,894 | 0.01% | 3,313,161 |
| 2019-04-17 | 2019-04-15 | 7.459 | 457,123 | +387,862 | 0.01% | 3,409,558 |
| 2019-04-09 | 2019-04-04 | 7.812 | 69,261 | +9,894 | 0.00% | 541,099 |
| 2019-03-29 | 2019-03-27 | 6.630 | 59,367 | -11,873 | 0.00% | 393,602 |
| 2019-03-26 | 2019-03-22 | 6.569 | 71,240 | +11,873 | 0.00% | 468,000 |
| 2019-03-15 | 2019-03-13 | 6.125 | 59,367 | -7,915 | 0.00% | 363,602 |
| 2019-03-14 | 2019-03-12 | 6.145 | 67,282 | -3,958 | 0.00% | 413,439 |
| 2019-03-06 | 2019-03-04 | 6.448 | 71,240 | +5,937 | 0.00% | 459,360 |
| 2019-03-05 | 2019-03-01 | 6.549 | 65,303 | -7,916 | 0.00% | 427,678 |
| 2019-03-01 | 2019-02-27 | 6.761 | 73,219 | -15,831 | 0.00% | 495,061 |
| 2019-02-27 | 2019-02-25 | 6.883 | 89,050 | -19,789 | 0.00% | 612,900 |
| 2019-02-26 | 2019-02-22 | 6.418 | 108,839 | +17,810 | 0.00% | 698,501 |
| 2019-02-25 | 2019-02-21 | 6.145 | 91,029 | -3,958 | 0.00% | 559,361 |
| 2019-02-22 | 2019-02-20 | 5.761 | 94,987 | -5,936 | 0.00% | 547,202 |
| 2019-02-21 | 2019-02-19 | 5.619 | 100,923 | -3,958 | 0.00% | 567,118 |
| 2019-02-08 | 2019-01-31 | 5.629 | 104,881 | -19,789 | 0.00% | 590,419 |
| 2019-01-31 | 2019-01-29 | 5.609 | 124,670 | +19,789 | 0.00% | 699,300 |
| 2019-01-29 | 2019-01-25 | 5.488 | 104,881 | +19,789 | 0.00% | 575,579 |
| 2019-01-24 | 2019-01-22 | 5.367 | 85,092 | +9,894 | 0.00% | 456,659 |
| 2019-01-23 | 2019-01-21 | 5.448 | 75,198 | +5,937 | 0.00% | 409,641 |
| 2019-01-22 | 2019-01-18 | 5.528 | 69,261 | -9,895 | 0.00% | 382,899 |
| 2019-01-15 | 2019-01-11 | 5.427 | 79,156 | -19,788 | 0.00% | 429,602 |
| 2019-01-14 | 2019-01-10 | 5.114 | 98,944 | +19,788 | 0.00% | 505,998 |
| 2019-01-07 | 2019-01-03 | 4.669 | 79,156 | -15,831 | 0.00% | 369,602 |
| 2019-01-04 | 2019-01-02 | 4.730 | 94,987 | +15,831 | 0.00% | 449,282 |
| 2019-01-03 | 2018-12-31 | 4.902 | 79,156 | -9,894 | 0.00% | 388,002 |
| 2019-01-02 | 2018-12-27 | 4.700 | 89,050 | +9,894 | 0.00% | 418,500 |
| 2018-12-10 | 2018-12-06 | 5.357 | 79,156 | +9,895 | 0.00% | 424,002 |
| 2018-11-21 | 2018-11-19 | 5.336 | 69,261 | -19,789 | 0.00% | 369,599 |
| 2018-11-20 | 2018-11-16 | 5.336 | 89,050 | +19,789 | 0.00% | 475,200 |
| 2018-11-16 | 2018-11-14 | 5.255 | 69,261 | -9,895 | 0.00% | 363,999 |
| 2018-11-14 | 2018-11-12 | 4.821 | 79,156 | -15,831 | 0.00% | 381,602 |
| 2018-11-13 | 2018-11-09 | 4.740 | 94,987 | +7,916 | 0.00% | 450,242 |
| 2018-11-12 | 2018-11-08 | 4.882 | 87,071 | +7,915 | 0.00% | 425,039 |
| 2018-11-06 | 2018-11-02 | 5.023 | 79,156 | -29,683 | 0.00% | 397,602 |
| 2018-10-31 | 2018-10-29 | 4.134 | 108,839 | +9,895 | 0.00% | 449,900 |
| 2018-10-24 | 2018-10-22 | 4.417 | 98,944 | -9,895 | 0.00% | 436,998 |
| 2018-10-09 | 2018-10-05 | 4.609 | 108,839 | -11,873 | 0.00% | 501,601 |
| 2018-10-08 | 2018-10-04 | 4.740 | 120,712 | +11,873 | 0.00% | 572,179 |
| 2018-10-03 | 2018-09-28 | 5.063 | 108,839 | +19,789 | 0.00% | 551,101 |
| 2018-10-02 | 2018-09-27 | 5.013 | 89,050 | +19,789 | 0.00% | 446,400 |
| 2018-09-26 | 2018-09-21 | 5.448 | 69,261 | -9,895 | 0.00% | 377,299 |
| 2018-09-24 | 2018-09-20 | 5.094 | 79,156 | -9,894 | 0.00% | 403,202 |
| 2018-09-20 | 2018-09-18 | 4.760 | 89,050 | +9,894 | 0.00% | 423,900 |
| 2018-09-03 | 2018-08-30 | 5.427 | 79,156 | +9,895 | 0.00% | 429,602 |
| 2018-08-28 | 2018-08-24 | 5.458 | 69,261 | +9,894 | 0.00% | 377,999 |
| 2018-08-23 | 2018-08-21 | 5.437 | 59,367 | -19,789 | 0.00% | 322,802 |
| 2018-08-14 | 2018-08-10 | 5.357 | 79,156 | +19,789 | 0.00% | 424,002 |
| 2018-08-13 | 2018-08-09 | 5.559 | 59,367 | -29,683 | 0.00% | 330,002 |
| 2018-08-08 | 2018-08-06 | 5.134 | 89,050 | +9,894 | 0.00% | 457,200 |
| 2018-08-03 | 2018-08-01 | 5.549 | 79,156 | +9,895 | 0.00% | 439,202 |
| 2018-08-02 | 2018-07-31 | 5.589 | 69,261 | -9,895 | 0.00% | 387,099 |
| 2018-08-01 | 2018-07-30 | 5.508 | 79,156 | +9,895 | 0.00% | 436,002 |
| 2018-07-30 | 2018-07-26 | 5.629 | 69,261 | +9,894 | 0.00% | 389,899 |
| 2018-07-27 | 2018-07-25 | 5.771 | 59,367 | -11,873 | 0.00% | 342,602 |
| 2018-07-25 | 2018-07-23 | 5.538 | 71,240 | -17,810 | 0.00% | 394,560 |
| 2018-07-24 | 2018-07-20 | 5.387 | 89,050 | +19,789 | 0.00% | 479,700 |
| 2018-07-23 | 2018-07-19 | 5.165 | 69,261 | -9,895 | 0.00% | 357,699 |
| 2018-07-19 | 2018-07-17 | 5.609 | 79,156 | +7,916 | 0.00% | 444,002 |
| 2018-07-18 | 2018-07-16 | 5.609 | 71,240 | -13,852 | 0.00% | 399,600 |
| 2018-07-17 | 2018-07-13 | 5.751 | 85,092 | +13,852 | 0.00% | 489,339 |
| 2018-07-16 | 2018-07-12 | 5.872 | 71,240 | +11,873 | 0.00% | 418,320 |
| 2018-07-04 | 2018-06-29 | 6.236 | 59,367 | +19,789 | 0.00% | 370,202 |
| 2018-07-03 | 2018-06-28 | 5.912 | 39,578 | -49,472 | 0.00% | 234,001 |
| 2018-06-29 | 2018-06-27 | 6.175 | 89,050 | +59,367 | 0.00% | 549,900 |
| 2018-06-20 | 2018-06-15 | 8.993 | 29,683 | +428 | 0.00% | 266,951 |
| 2018-06-05 | 2018-06-01 | 8.173 | 29,255 | -19,503 | 0.00% | 239,102 |
| 2018-06-01 | 2018-05-30 | 7.794 | 48,758 | +19,503 | 0.00% | 380,000 |
| 2018-05-02 | 2018-04-27 | 8.286 | 29,255 | -27,304 | 0.00% | 242,402 |
| 2018-04-27 | 2018-04-25 | 8.224 | 56,559 | -1,951 | 0.00% | 465,158 |
| 2018-04-23 | 2018-04-19 | 7.722 | 58,510 | +29,255 | 0.00% | 451,804 |
| 2018-04-20 | 2018-04-18 | 7.794 | 29,255 | +1,951 | 0.00% | 228,002 |
| 2018-04-16 | 2018-04-12 | 8.276 | 27,304 | -13,653 | 0.00% | 225,956 |
| 2018-04-12 | 2018-04-10 | 8.788 | 40,957 | -1,950 | 0.00% | 359,943 |
| 2018-04-11 | 2018-04-09 | 8.091 | 42,907 | +13,652 | 0.00% | 347,160 |
| 2018-04-09 | 2018-04-04 | 7.947 | 29,255 | +1,951 | 0.00% | 232,502 |
| 2018-04-04 | 2018-03-29 | 8.306 | 27,304 | -29,255 | 0.00% | 226,796 |
| 2018-04-03 | 2018-03-28 | 8.060 | 56,559 | +29,255 | 0.00% | 455,878 |
| 2018-02-08 | 2018-02-06 | 10.039 | 27,304 | -3,901 | 0.00% | 274,115 |
| 2018-02-07 | 2018-02-05 | 10.973 | 31,205 | +3,901 | 0.00% | 342,399 |
| 2018-01-30 | 2018-01-26 | 10.029 | 27,304 | -101,417 | 0.00% | 273,835 |
| 2018-01-29 | 2018-01-25 | 9.373 | 128,721 | +3,901 | 0.00% | 1,206,480 |
| 2018-01-25 | 2018-01-23 | 9.045 | 124,820 | +97,516 | 0.00% | 1,128,957 |
| 2018-01-03 | 2017-12-29 | 8.276 | 27,304 | -2,926 | 0.00% | 225,956 |
| 2017-11-16 | 2017-11-14 | 6.307 | 30,230 | -9,752 | 0.00% | 190,650 |
| 2017-11-14 | 2017-11-10 | 6.061 | 39,982 | +3,901 | 0.00% | 242,313 |
| 2017-11-08 | 2017-11-06 | 6.153 | 36,081 | +5,851 | 0.00% | 222,001 |
| 2017-11-01 | 2017-10-30 | 6.009 | 30,230 | -21,453 | 0.00% | 181,660 |
| 2017-10-20 | 2017-10-18 | 5.579 | 51,683 | +21,453 | 0.00% | 288,318 |
| 2017-09-25 | 2017-09-21 | 6.030 | 30,230 | -7,801 | 0.00% | 182,280 |
| 2017-09-14 | 2017-09-12 | 6.460 | 38,031 | +7,801 | 0.00% | 245,699 |
| 2017-07-25 | 2017-07-21 | 6.399 | 30,230 | -19,503 | 0.00% | 193,440 |
| 2017-07-20 | 2017-07-18 | 6.512 | 49,733 | +19,503 | 0.00% | 323,849 |
| 2017-07-04 | 2017-06-30 | 6.889 | 30,230 | +530 | 0.00% | 208,255 |
| 2017-04-20 | 2017-04-18 | 5.553 | 29,700 | -2,186,267 | 0.00% | 164,923 |
| 2017-04-19 | 2017-04-13 | 5.741 | 2,215,967 | -1,184,148 | 0.08% | 12,721,500 |
| 2017-04-18 | 2017-04-12 | 5.689 | 3,400,115 | -881,405 | 0.13% | 19,342,048 |
| 2017-02-03 | 2017-02-01 | 4.655 | 4,281,520 | -13,413 | 0.16% | 19,931,739 |
| 2017-01-24 | 2017-01-20 | 4.655 | 4,294,933 | +5,748 | 0.16% | 19,994,181 |
| 2017-01-13 | 2017-01-11 | 4.561 | 4,289,185 | +7,665 | 0.16% | 19,564,492 |
| 2016-12-21 | 2016-12-19 | 4.238 | 4,281,520 | -383,220 | 0.16% | 18,144,139 |
| 2016-10-27 | 2016-10-25 | 4.634 | 4,664,740 | -9,580 | 0.17% | 21,618,361 |
| 2016-10-17 | 2016-10-13 | 4.540 | 4,674,320 | -17,245 | 0.17% | 21,223,649 |
| 2016-10-14 | 2016-10-12 | 4.624 | 4,691,565 | +17,245 | 0.18% | 21,693,710 |
| 2016-09-26 | 2016-09-22 | 4.645 | 4,674,320 | -9,581 | 0.17% | 21,711,549 |
| 2016-09-23 | 2016-09-21 | 4.645 | 4,683,901 | +9,581 | 0.17% | 21,756,051 |
| 2016-09-15 | 2016-09-13 | 4.843 | 4,674,320 | +9,580 | 0.17% | 22,638,559 |
| 2016-09-13 | 2016-09-09 | 5.125 | 4,664,740 | -28,741 | 0.17% | 23,906,791 |
| 2016-09-12 | 2016-09-08 | 4.843 | 4,693,481 | +19,161 | 0.18% | 22,731,359 |
| 2016-09-09 | 2016-09-07 | 4.874 | 4,674,320 | +9,580 | 0.17% | 22,784,929 |
| 2016-09-07 | 2016-09-05 | 4.906 | 4,664,740 | -19,161 | 0.17% | 22,884,301 |
| 2016-09-02 | 2016-08-31 | 4.801 | 4,683,901 | +19,161 | 0.17% | 22,489,401 |
| 2016-08-15 | 2016-08-11 | 5.302 | 4,664,740 | -9,580 | 0.17% | 24,734,521 |
| 2016-08-11 | 2016-08-09 | 5.407 | 4,674,320 | +9,580 | 0.17% | 25,273,219 |
| 2016-06-17 | 2016-06-15 | 4.561 | 4,664,740 | -19,161 | 0.17% | 21,277,531 |
| 2016-06-16 | 2016-06-14 | 4.561 | 4,683,901 | +9,581 | 0.17% | 21,364,931 |
| 2016-06-15 | 2016-06-13 | 4.551 | 4,674,320 | -9,581 | 0.17% | 21,272,439 |
| 2016-06-13 | 2016-06-08 | 5.007 | 4,683,901 | +9,581 | 0.17% | 23,451,320 |
| 2016-06-10 | 2016-06-07 | 5.071 | 4,674,320 | +94,282 | 0.17% | 23,702,116 |
| 2016-06-02 | 2016-05-31 | 4.858 | 4,580,038 | +9,387 | 0.17% | 22,248,239 |
| 2016-05-10 | 2016-05-06 | 5.433 | 4,570,651 | -18,774 | 0.17% | 24,831,900 |
| 2016-04-28 | 2016-04-26 | 5.156 | 4,589,425 | -9,388 | 0.17% | 23,662,758 |
| 2016-04-12 | 2016-04-08 | 5.582 | 4,598,813 | -18,774 | 0.18% | 25,670,762 |
| 2016-04-08 | 2016-04-06 | 5.603 | 4,617,587 | +9,387 | 0.18% | 25,873,939 |
| 2016-04-06 | 2016-04-01 | 5.220 | 4,608,200 | -18,774 | 0.18% | 24,054,100 |
| 2016-04-05 | 2016-03-31 | 5.209 | 4,626,974 | +56,323 | 0.18% | 24,102,808 |
| 2016-03-22 | 2016-03-18 | 5.177 | 4,570,651 | -13,142 | 0.17% | 23,663,340 |
| 2016-03-21 | 2016-03-17 | 5.081 | 4,583,793 | +13,142 | 0.17% | 23,291,910 |
| 2016-03-18 | 2016-03-16 | 5.017 | 4,570,651 | -13,142 | 0.17% | 22,932,990 |
| 2016-03-17 | 2016-03-15 | 5.071 | 4,583,793 | +13,142 | 0.17% | 23,243,080 |
| 2016-03-09 | 2016-03-07 | 5.199 | 4,570,651 | -9,387 | 0.17% | 23,760,720 |
| 2016-02-29 | 2016-02-25 | 4.783 | 4,580,038 | -9,387 | 0.17% | 21,906,709 |
| 2016-02-25 | 2016-02-23 | 4.964 | 4,589,425 | +9,387 | 0.17% | 22,782,738 |
| 2016-02-23 | 2016-02-19 | 5.049 | 4,580,038 | +9,387 | 0.17% | 23,126,459 |
| 2016-01-13 | 2016-01-11 | 5.060 | 4,570,651 | -11,265 | 0.17% | 23,127,750 |
| 2016-01-12 | 2016-01-08 | 5.220 | 4,581,916 | +11,265 | 0.17% | 23,916,902 |
| 2015-12-15 | 2015-12-11 | 5.507 | 4,570,651 | -3,755 | 0.17% | 25,172,730 |
| 2015-12-10 | 2015-12-08 | 6.072 | 4,574,406 | -5,632 | 0.17% | 27,776,101 |
| 2015-12-07 | 2015-12-03 | 6.434 | 4,580,038 | -18,775 | 0.17% | 29,469,159 |
| 2015-12-04 | 2015-12-02 | 6.306 | 4,598,813 | +9,388 | 0.18% | 29,002,082 |
| 2015-12-03 | 2015-12-01 | 6.306 | 4,589,425 | -9,388 | 0.17% | 28,942,877 |
| 2015-12-02 | 2015-11-30 | 6.040 | 4,598,813 | -9,387 | 0.18% | 27,777,332 |
| 2015-12-01 | 2015-11-27 | 6.008 | 4,608,200 | +9,387 | 0.18% | 27,686,760 |
| 2015-11-30 | 2015-11-26 | 6.200 | 4,598,813 | +18,775 | 0.18% | 28,512,182 |
| 2015-11-25 | 2015-11-23 | 6.679 | 4,580,038 | +9,387 | 0.17% | 30,591,329 |
| 2015-11-20 | 2015-11-18 | 6.775 | 4,570,651 | -18,774 | 0.17% | 30,966,840 |
| 2015-11-19 | 2015-11-17 | 6.541 | 4,589,425 | -9,388 | 0.17% | 30,018,457 |
| 2015-11-18 | 2015-11-16 | 6.328 | 4,598,813 | -18,774 | 0.18% | 29,100,062 |
| 2015-11-17 | 2015-11-13 | 6.466 | 4,617,587 | +11,265 | 0.18% | 29,858,329 |
| 2015-11-13 | 2015-11-11 | 6.530 | 4,606,322 | +16,897 | 0.18% | 30,079,907 |
| 2015-11-12 | 2015-11-10 | 6.690 | 4,589,425 | -9,388 | 0.17% | 30,702,917 |
| 2015-11-09 | 2015-11-05 | 6.626 | 4,598,813 | -37,549 | 0.18% | 30,471,782 |
| 2015-11-06 | 2015-11-04 | 6.626 | 4,636,362 | +65,711 | 0.18% | 30,720,582 |
| 2015-11-05 | 2015-11-03 | 6.860 | 4,570,651 | -9,387 | 0.17% | 31,356,361 |
| 2015-11-04 | 2015-11-02 | 6.690 | 4,580,038 | -16,897 | 0.17% | 30,640,119 |
| 2015-10-30 | 2015-10-28 | 7.063 | 4,596,935 | +5,632 | 0.18% | 32,467,108 |
| 2015-10-28 | 2015-10-26 | 6.754 | 4,591,303 | +5,632 | 0.17% | 31,008,941 |
| 2015-10-26 | 2015-10-22 | 7.169 | 4,585,671 | -18,774 | 0.17% | 32,876,053 |
| 2015-10-22 | 2015-10-19 | 6.551 | 4,604,445 | +7,510 | 0.18% | 30,165,750 |
| 2015-10-20 | 2015-10-16 | 6.498 | 4,596,935 | +18,774 | 0.18% | 29,871,699 |
| 2015-10-15 | 2015-10-13 | 6.274 | 4,578,161 | +7,510 | 0.17% | 28,725,532 |
| 2015-10-12 | 2015-10-08 | 5.859 | 4,570,651 | -46,936 | 0.17% | 26,779,500 |
| 2015-10-09 | 2015-10-07 | 5.923 | 4,617,587 | +46,936 | 0.18% | 27,349,639 |
| 2015-09-08 | 2015-09-04 | 4.602 | 4,570,651 | -28,162 | 0.17% | 21,034,080 |
| 2015-09-07 | 2015-09-02 | 4.751 | 4,598,813 | -30,039 | 0.18% | 21,849,542 |
| 2015-09-04 | 2015-09-01 | 4.698 | 4,628,852 | +58,201 | 0.18% | 21,745,711 |
| 2015-08-31 | 2015-08-27 | 5.476 | 4,570,651 | -16,897 | 0.17% | 25,026,660 |
| 2015-08-28 | 2015-08-26 | 4.975 | 4,587,548 | -28,162 | 0.17% | 22,822,290 |
| 2015-08-27 | 2015-08-25 | 4.954 | 4,615,710 | -108,892 | 0.18% | 22,864,051 |
| 2015-08-26 | 2015-08-24 | 5.177 | 4,724,602 | +9,387 | 0.18% | 24,460,381 |
| 2015-08-20 | 2015-08-18 | 6.498 | 4,715,215 | +15,020 | 0.18% | 30,640,303 |
| 2015-08-19 | 2015-08-17 | 7.084 | 4,700,195 | -46,936 | 0.18% | 33,296,550 |
| 2015-08-18 | 2015-08-14 | 6.935 | 4,747,131 | +37,549 | 0.18% | 32,921,069 |
| 2015-08-14 | 2015-08-12 | 6.701 | 4,709,582 | -11,265 | 0.18% | 31,556,929 |
| 2015-08-13 | 2015-08-11 | 7.201 | 4,720,847 | +41,304 | 0.18% | 33,996,041 |
| 2015-08-06 | 2015-08-04 | 8.575 | 4,679,543 | -9,387 | 0.18% | 40,129,250 |
| 2015-07-31 | 2015-07-29 | 8.235 | 4,688,930 | +9,387 | 0.18% | 38,611,348 |
| 2015-07-27 | 2015-07-23 | 9.587 | 4,679,543 | -7,510 | 0.18% | 44,865,000 |
| 2015-07-21 | 2015-07-17 | 9.012 | 4,687,053 | +7,510 | 0.18% | 42,240,782 |
| 2015-07-16 | 2015-07-14 | 8.842 | 4,679,543 | +1,041,984 | 0.18% | 41,375,500 |
| 2015-07-14 | 2015-07-10 | 8.862 | 3,637,559 | +21,297 | 0.14% | 32,234,974 |
| 2015-07-08 | 2015-07-06 | 8.208 | 3,616,262 | +653,260 | 0.14% | 29,682,497 |
| 2015-07-03 | 2015-06-30 | 9.815 | 2,963,002 | -72,792 | 0.11% | 29,082,999 |
| 2015-07-02 | 2015-06-29 | 9.076 | 3,035,794 | -279,969 | 0.12% | 27,552,910 |
| 2015-06-29 | 2015-06-25 | 10.469 | 3,315,763 | -4,371,244 | 0.13% | 34,712,814 |
| 2015-06-19 | 2015-06-17 | 8.937 | 7,687,007 | +550,605 | 0.29% | 68,696,577 |
| 2015-06-18 | 2015-06-16 | 9.065 | 7,136,402 | +498,344 | 0.27% | 64,693,618 |
| 2015-06-17 | 2015-06-15 | 9.258 | 6,638,058 | +216,509 | 0.25% | 61,456,321 |
| 2015-06-12 | 2015-06-10 | 8.851 | 6,421,549 | +1,073,214 | 0.25% | 56,837,062 |
| 2015-06-10 | 2015-06-08 | 9.205 | 5,348,335 | +466,614 | 0.21% | 49,229,286 |
| 2015-06-05 | 2015-06-03 | 8.315 | 4,881,721 | -466,614 | 0.19% | 40,592,561 |
| 2015-06-04 | 2015-06-02 | 8.208 | 5,348,335 | +466,614 | 0.21% | 43,899,456 |
| 2015-05-11 | 2015-05-07 | 6.922 | 4,881,721 | -9,332 | 0.19% | 33,792,260 |
| 2015-05-04 | 2015-04-29 | 8.187 | 4,891,053 | +9,332 | 0.19% | 40,041,238 |
| 2015-04-30 | 2015-04-28 | 8.347 | 4,881,721 | -9,332 | 0.19% | 40,749,491 |
| 2015-04-27 | 2015-04-23 | 8.240 | 4,891,053 | +9,332 | 0.19% | 40,303,288 |
| 2015-04-17 | 2015-04-15 | 7.790 | 4,881,721 | -933,229 | 0.19% | 38,029,371 |
| 2015-04-15 | 2015-04-13 | 8.229 | 5,814,950 | -362,093 | 0.22% | 47,854,080 |
| 2015-04-13 | 2015-04-09 | 8.144 | 6,177,043 | +4,927,449 | 0.24% | 50,304,402 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,249,594 | +1,211,332 | 0.05% | 8,221,462 |
| 2015-04-08 | 2015-04-01 | 6.419 | 38,262 | +9,332 | 0.00% | 245,588 |
| 2015-03-20 | 2015-03-18 | 4.951 | 28,930 | -9,332 | 0.00% | 143,220 |
| 2015-02-02 | 2015-01-29 | 4.350 | 38,262 | -46,662 | 0.00% | 166,458 |
| 2015-01-29 | 2015-01-27 | 4.308 | 84,924 | +9,332 | 0.00% | 365,821 |
| 2015-01-28 | 2015-01-26 | 4.554 | 75,592 | -9,332 | 0.00% | 344,252 |
| 2015-01-09 | 2015-01-07 | 4.490 | 84,924 | +27,997 | 0.00% | 381,291 |
| 2015-01-08 | 2015-01-06 | 4.340 | 56,927 | -18,665 | 0.00% | 247,050 |
| 2014-12-19 | 2014-12-17 | 4.008 | 75,592 | -18,664 | 0.00% | 302,942 |
| 2014-12-18 | 2014-12-16 | 4.168 | 94,256 | +18,664 | 0.00% | 392,889 |
| 2014-12-16 | 2014-12-12 | 4.018 | 75,592 | +18,665 | 0.00% | 303,752 |
| 2014-12-11 | 2014-12-09 | 3.900 | 56,927 | +18,665 | 0.00% | 222,040 |
| 2014-12-03 | 2014-12-01 | 3.858 | 38,262 | -5,600 | 0.00% | 147,598 |
| 2014-11-13 | 2014-11-11 | 3.450 | 43,862 | -13,065 | 0.00% | 151,341 |
| 2014-11-11 | 2014-11-07 | 3.247 | 56,927 | -111,987 | 0.00% | 184,830 |
| 2014-11-06 | 2014-11-04 | 3.182 | 168,914 | -46,662 | 0.01% | 537,569 |
| 2014-11-05 | 2014-11-03 | 3.065 | 215,576 | -27,997 | 0.01% | 660,660 |
| 2014-10-24 | 2014-10-22 | 2.700 | 243,573 | +93,323 | 0.01% | 657,721 |
| 2014-10-14 | 2014-10-10 | 2.872 | 150,250 | +18,665 | 0.01% | 431,480 |
| 2014-10-09 | 2014-10-07 | 3.000 | 131,585 | -18,665 | 0.01% | 394,799 |
| 2014-09-29 | 2014-09-25 | 2.840 | 150,250 | +18,665 | 0.01% | 426,650 |
| 2014-09-19 | 2014-09-17 | 3.075 | 131,585 | -18,665 | 0.01% | 404,669 |
| 2014-08-12 | 2014-08-08 | 2.829 | 150,250 | -46,661 | 0.01% | 425,040 |
| 2014-08-06 | 2014-08-04 | 2.957 | 196,911 | -18,665 | 0.01% | 582,359 |
| 2014-07-31 | 2014-07-29 | 2.829 | 215,576 | -46,661 | 0.01% | 609,840 |
| 2014-07-30 | 2014-07-28 | 2.775 | 262,237 | -27,997 | 0.01% | 727,789 |
| 2014-07-25 | 2014-07-23 | 2.690 | 290,234 | -27,997 | 0.01% | 780,609 |
| 2014-07-18 | 2014-07-16 | 2.625 | 318,231 | +27,997 | 0.01% | 835,450 |
| 2014-07-17 | 2014-07-15 | 2.604 | 290,234 | +46,661 | 0.01% | 755,729 |
| 2014-06-30 | 2014-06-26 | 2.616 | 243,573 | +5,156 | 0.01% | 637,280 |
| 2014-06-19 | 2014-06-17 | 2.627 | 238,417 | -45,674 | 0.01% | 626,400 |
| 2014-06-11 | 2014-06-09 | 2.485 | 284,091 | -2,740 | 0.01% | 705,971 |
| 2014-05-26 | 2014-05-22 | 2.474 | 286,831 | +45,674 | 0.01% | 709,640 |
| 2014-04-24 | 2014-04-22 | 2.584 | 241,157 | +18,269 | 0.01% | 623,039 |
| 2014-04-22 | 2014-04-16 | 2.660 | 222,888 | +63,943 | 0.01% | 592,920 |
| 2014-03-12 | 2014-03-10 | 2.737 | 158,945 | +36,539 | 0.01% | 435,001 |
| 2014-02-21 | 2014-02-19 | 3.065 | 122,406 | -16,442 | 0.00% | 375,201 |
| 2014-02-18 | 2014-02-14 | 3.054 | 138,848 | +16,442 | 0.01% | 424,080 |
| 2014-01-23 | 2014-01-21 | 3.120 | 122,406 | -59,375 | 0.00% | 381,901 |
| 2014-01-13 | 2014-01-09 | 3.164 | 181,781 | +27,404 | 0.01% | 575,108 |
| 2013-12-30 | 2013-12-24 | 3.262 | 154,377 | +18,269 | 0.01% | 503,619 |
| 2013-12-20 | 2013-12-18 | 3.405 | 136,108 | -14,615 | 0.01% | 463,391 |
| 2013-12-17 | 2013-12-13 | 3.448 | 150,723 | +18,269 | 0.01% | 519,749 |
| 2013-12-05 | 2013-12-03 | 3.744 | 132,454 | -18,269 | 0.01% | 495,901 |
| 2013-12-04 | 2013-12-02 | 3.766 | 150,723 | -9,135 | 0.01% | 567,599 |
| 2013-11-29 | 2013-11-27 | 3.755 | 159,858 | +14,616 | 0.01% | 600,250 |
| 2013-11-27 | 2013-11-25 | 3.536 | 145,242 | +18,269 | 0.01% | 513,568 |
| 2013-11-26 | 2013-11-22 | 3.711 | 126,973 | -74,905 | 0.00% | 471,210 |
| 2013-11-25 | 2013-11-21 | 3.624 | 201,878 | -40,193 | 0.01% | 731,510 |
| 2013-11-22 | 2013-11-20 | 3.306 | 242,071 | +36,539 | 0.01% | 800,301 |
| 2013-11-21 | 2013-11-19 | 3.109 | 205,532 | +21,924 | 0.01% | 639,001 |
| 2013-11-20 | 2013-11-18 | 3.164 | 183,608 | -54,809 | 0.01% | 580,889 |
| 2013-11-18 | 2013-11-14 | 3.065 | 238,417 | -76,732 | 0.01% | 730,800 |
| 2013-11-14 | 2013-11-12 | 3.054 | 315,149 | +27,404 | 0.01% | 962,551 |
| 2013-11-13 | 2013-11-11 | 3.054 | 287,745 | +54,809 | 0.01% | 878,851 |
| 2013-11-06 | 2013-11-04 | 3.164 | 232,936 | -21,923 | 0.01% | 736,950 |
| 2013-11-05 | 2013-11-01 | 3.175 | 254,859 | -18,270 | 0.01% | 809,099 |
| 2013-11-04 | 2013-10-31 | 3.131 | 273,129 | +36,539 | 0.01% | 855,140 |
| 2013-10-30 | 2013-10-28 | 3.229 | 236,590 | -27,404 | 0.01% | 764,050 |
| 2013-10-21 | 2013-10-17 | 3.229 | 263,994 | -9,135 | 0.01% | 852,549 |
| 2013-10-07 | 2013-10-03 | 3.109 | 273,129 | +59,376 | 0.01% | 849,160 |
| 2013-09-17 | 2013-09-13 | 3.328 | 213,753 | -23,750 | 0.01% | 711,360 |
| 2013-09-12 | 2013-09-10 | 3.394 | 237,503 | +27,404 | 0.01% | 805,999 |
| 2013-09-03 | 2013-08-30 | 2.890 | 210,099 | +63,943 | 0.01% | 607,199 |
| 2013-08-23 | 2013-08-21 | 3.175 | 146,156 | -36,539 | 0.01% | 464,000 |
| 2013-08-22 | 2013-08-20 | 3.197 | 182,695 | -3,654 | 0.01% | 584,000 |
| 2013-08-16 | 2013-08-13 | 3.328 | 186,349 | +73,078 | 0.01% | 620,161 |
| 2013-08-09 | 2013-08-07 | 3.087 | 113,271 | -111,444 | 0.00% | 349,680 |
| 2013-08-08 | 2013-08-06 | 3.120 | 224,715 | +1,827 | 0.01% | 701,101 |
| 2013-08-07 | 2013-08-05 | 3.131 | 222,888 | -21,923 | 0.01% | 697,841 |
| 2013-08-06 | 2013-08-02 | 3.120 | 244,811 | +158,944 | 0.01% | 763,799 |
| 2013-07-31 | 2013-07-29 | 3.120 | 85,867 | -14,615 | 0.00% | 267,901 |
| 2013-07-29 | 2013-07-25 | 3.328 | 100,482 | +23,750 | 0.00% | 334,399 |
| 2013-07-26 | 2013-07-24 | 3.284 | 76,732 | +9,135 | 0.00% | 252,000 |
| 2013-07-19 | 2013-07-17 | 3.306 | 67,597 | +9,135 | 0.00% | 223,480 |
| 2013-07-17 | 2013-07-15 | 3.361 | 58,462 | +9,134 | 0.00% | 196,479 |
| 2013-07-15 | 2013-07-11 | 3.218 | 49,328 | -18,269 | 0.00% | 158,761 |
| 2013-07-12 | 2013-07-10 | 3.065 | 67,597 | +18,269 | 0.00% | 207,200 |
| 2013-07-11 | 2013-07-09 | 3.109 | 49,328 | -18,269 | 0.00% | 153,361 |
| 2013-06-28 | 2013-06-26 | 3.350 | 67,597 | +36,539 | 0.00% | 226,440 |
| 2013-06-20 | 2013-06-18 | 3.662 | 31,058 | +602 | 0.00% | 113,724 |
| 2013-05-23 | 2013-05-21 | 4.376 | 30,456 | -17,915 | 0.00% | 133,280 |
| 2013-05-22 | 2013-05-20 | 4.488 | 48,371 | +17,915 | 0.00% | 217,078 |
| 2013-05-21 | 2013-05-16 | 4.454 | 30,456 | -17,915 | 0.00% | 135,660 |
| 2013-05-20 | 2013-05-15 | 4.432 | 48,371 | +17,915 | 0.00% | 214,378 |
| 2013-05-13 | 2013-05-09 | 4.778 | 30,456 | -8,958 | 0.00% | 145,520 |
| 2013-05-10 | 2013-05-08 | 4.622 | 39,414 | +8,958 | 0.00% | 182,161 |
| 2013-05-06 | 2013-05-02 | 4.666 | 30,456 | -17,915 | 0.00% | 142,120 |
| 2013-04-30 | 2013-04-26 | 4.555 | 48,371 | +17,915 | 0.00% | 220,318 |
| 2013-03-26 | 2013-03-22 | 4.901 | 30,456 | -25,082 | 0.00% | 149,260 |
| 2013-01-29 | 2013-01-25 | 5.124 | 55,538 | -8,957 | 0.00% | 284,582 |
| 2013-01-24 | 2013-01-22 | 5.102 | 64,495 | +8,957 | 0.00% | 329,039 |
| 2013-01-18 | 2013-01-16 | 4.934 | 55,538 | -85,993 | 0.00% | 274,042 |
| 2013-01-16 | 2013-01-14 | 4.912 | 141,531 | -35,831 | 0.01% | 695,199 |
| 2013-01-15 | 2013-01-11 | 4.878 | 177,362 | -111,075 | 0.01% | 865,260 |
| 2013-01-14 | 2013-01-10 | 4.912 | 288,437 | +170,196 | 0.01% | 1,416,800 |
| 2013-01-07 | 2013-01-03 | 4.343 | 118,241 | +26,873 | 0.00% | 513,479 |
| 2013-01-03 | 2012-12-31 | 4.365 | 91,368 | -17,916 | 0.00% | 398,819 |
| 2012-12-28 | 2012-12-24 | 4.354 | 109,284 | -8,957 | 0.00% | 475,802 |
| 2012-12-27 | 2012-12-20 | 4.465 | 118,241 | +17,915 | 0.00% | 527,999 |
| 2012-12-21 | 2012-12-19 | 4.398 | 100,326 | -89,577 | 0.00% | 441,280 |
| 2012-12-19 | 2012-12-17 | 4.376 | 189,903 | +53,746 | 0.01% | 831,041 |
| 2012-12-18 | 2012-12-14 | 4.242 | 136,157 | -35,830 | 0.01% | 577,602 |
| 2012-12-13 | 2012-12-11 | 4.052 | 171,987 | +17,915 | 0.01% | 696,959 |
| 2012-12-10 | 2012-12-06 | 3.974 | 154,072 | -35,831 | 0.01% | 612,320 |
| 2012-12-07 | 2012-12-05 | 3.930 | 189,903 | -35,830 | 0.01% | 746,241 |
| 2012-12-03 | 2012-11-29 | 3.840 | 225,733 | +17,915 | 0.01% | 866,879 |
| 2012-11-27 | 2012-11-23 | 3.874 | 207,818 | +37,622 | 0.01% | 805,040 |
| 2012-11-23 | 2012-11-21 | 3.796 | 170,196 | +17,916 | 0.01% | 646,001 |
| 2012-11-22 | 2012-11-20 | 3.796 | 152,280 | +34,039 | 0.01% | 577,998 |
| 2012-11-16 | 2012-11-14 | 3.851 | 118,241 | +62,703 | 0.00% | 455,399 |
| 2012-10-16 | 2012-10-12 | 4.142 | 55,538 | -32,247 | 0.00% | 230,022 |
| 2012-10-15 | 2012-10-11 | 4.075 | 87,785 | -8,958 | 0.00% | 357,699 |
| 2012-10-10 | 2012-10-08 | 4.119 | 96,743 | -35,831 | 0.00% | 398,521 |
| 2012-10-03 | 2012-09-27 | 3.706 | 132,574 | -53,746 | 0.01% | 491,362 |
| 2012-09-19 | 2012-09-17 | 3.628 | 186,320 | +17,916 | 0.01% | 676,001 |
| 2012-09-18 | 2012-09-14 | 3.673 | 168,404 | +112,866 | 0.01% | 618,519 |
| 2012-07-24 | 2012-07-20 | 4.331 | 55,538 | -35,830 | 0.00% | 240,562 |
| 2012-07-23 | 2012-07-19 | 4.354 | 91,368 | +35,830 | 0.00% | 397,799 |
| 2012-07-03 | 2012-06-28 | 3.729 | 55,538 | -85,993 | 0.00% | 207,082 |
| 2012-06-28 | 2012-06-26 | 3.840 | 141,531 | -3,583 | 0.01% | 543,519 |
| 2012-06-27 | 2012-06-25 | 3.829 | 145,114 | +89,576 | 0.01% | 555,659 |
| 2012-06-22 | 2012-06-20 | 3.807 | 55,538 | -8,957 | 0.00% | 211,422 |
| 2012-06-20 | 2012-06-18 | 3.762 | 64,495 | +8,957 | 0.00% | 242,639 |
| 2012-06-08 | 2012-06-06 | 4.180 | 55,538 | +3,918 | 0.00% | 232,134 |
| 2012-04-27 | 2012-04-25 | 3.940 | 51,620 | -51,621 | 0.00% | 203,358 |
| 2012-04-26 | 2012-04-24 | 3.867 | 103,241 | +51,621 | 0.00% | 399,281 |
| 2012-04-20 | 2012-04-18 | 4.036 | 51,620 | -13,322 | 0.00% | 208,318 |
| 2012-04-19 | 2012-04-17 | 4.036 | 64,942 | +13,322 | 0.00% | 262,081 |
| 2012-02-24 | 2012-02-22 | 4.828 | 51,620 | -74,933 | 0.00% | 249,238 |
| 2012-02-23 | 2012-02-21 | 4.816 | 126,553 | -24,978 | 0.01% | 609,519 |
| 2012-02-17 | 2012-02-15 | 4.972 | 151,531 | -24,978 | 0.01% | 753,480 |
| 2012-02-15 | 2012-02-13 | 4.900 | 176,509 | -16,651 | 0.01% | 864,962 |
| 2012-02-10 | 2012-02-08 | 5.129 | 193,160 | +49,955 | 0.01% | 990,638 |
| 2012-02-07 | 2012-02-03 | 4.924 | 143,205 | +24,978 | 0.01% | 705,200 |
| 2012-01-31 | 2012-01-27 | 4.984 | 118,227 | -41,630 | 0.01% | 589,298 |
| 2012-01-30 | 2012-01-26 | 5.069 | 159,857 | +41,630 | 0.01% | 810,241 |
| 2012-01-26 | 2012-01-19 | 4.804 | 118,227 | +16,651 | 0.01% | 567,998 |
| 2012-01-18 | 2012-01-16 | 4.744 | 101,576 | +49,956 | 0.00% | 481,902 |
| 2011-12-14 | 2011-12-12 | 4.756 | 51,620 | -31,639 | 0.00% | 245,518 |
| 2011-12-09 | 2011-12-07 | 5.105 | 83,259 | -16,651 | 0.00% | 425,001 |
| 2011-12-06 | 2011-12-02 | 5.201 | 99,910 | -49,956 | 0.00% | 519,597 |
| 2011-11-30 | 2011-11-28 | 4.636 | 149,866 | +33,304 | 0.01% | 694,801 |
| 2011-11-29 | 2011-11-25 | 4.504 | 116,562 | -16,652 | 0.01% | 524,999 |
| 2011-11-28 | 2011-11-24 | 4.576 | 133,214 | -16,652 | 0.01% | 609,600 |
| 2011-11-24 | 2011-11-22 | 4.636 | 149,866 | -49,955 | 0.01% | 694,801 |
| 2011-11-18 | 2011-11-16 | 5.081 | 199,821 | -16,652 | 0.01% | 1,015,200 |
| 2011-11-17 | 2011-11-15 | 5.153 | 216,473 | +48,290 | 0.01% | 1,115,401 |
| 2011-11-11 | 2011-11-09 | 5.105 | 168,183 | -13,321 | 0.01% | 858,502 |
| 2011-11-10 | 2011-11-08 | 5.081 | 181,504 | +13,321 | 0.01% | 922,140 |
| 2011-11-03 | 2011-11-01 | 4.924 | 168,183 | +49,956 | 0.01% | 828,202 |
| 2011-11-02 | 2011-10-31 | 5.321 | 118,227 | +66,607 | 0.01% | 629,058 |
| 2011-10-13 | 2011-10-11 | 5.153 | 51,620 | -83,259 | 0.00% | 265,978 |
| 2011-10-12 | 2011-10-10 | 4.744 | 134,879 | +83,259 | 0.01% | 639,899 |
| 2011-10-11 | 2011-10-07 | 4.804 | 51,620 | -16,652 | 0.00% | 247,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 68,272 | +8,326 | 0.00% | 309,139 |
| 2011-10-04 | 2011-09-30 | 4.420 | 59,946 | +8,326 | 0.00% | 264,959 |
| 2011-10-03 | 2011-09-28 | 4.876 | 51,620 | -273,089 | 0.00% | 251,718 |
| 2011-09-30 | 2011-09-27 | 4.744 | 324,709 | +99,910 | 0.01% | 1,540,499 |
| 2011-09-28 | 2011-09-26 | 4.300 | 224,799 | +173,179 | 0.01% | 966,602 |
| 2011-09-19 | 2011-09-15 | 5.645 | 51,620 | -79,929 | 0.00% | 291,398 |
| 2011-09-15 | 2011-09-12 | 5.801 | 131,549 | +16,652 | 0.01% | 763,141 |
| 2011-09-12 | 2011-09-08 | 6.210 | 114,897 | -4,996 | 0.00% | 713,460 |
| 2011-09-09 | 2011-09-07 | 6.174 | 119,893 | -246,445 | 0.01% | 740,162 |
| 2011-09-08 | 2011-09-06 | 6.113 | 366,338 | +314,718 | 0.02% | 2,239,597 |
| 2011-08-30 | 2011-08-26 | 6.354 | 51,620 | -141,540 | 0.00% | 327,977 |
| 2011-08-29 | 2011-08-25 | 6.450 | 193,160 | -151,531 | 0.01% | 1,245,838 |
| 2011-08-26 | 2011-08-24 | 6.222 | 344,691 | -83,259 | 0.01% | 2,144,519 |
| 2011-08-25 | 2011-08-23 | 6.318 | 427,950 | +63,277 | 0.02% | 2,703,640 |
| 2011-08-24 | 2011-08-22 | 6.041 | 364,673 | +313,053 | 0.02% | 2,203,138 |
| 2011-08-19 | 2011-08-17 | 6.318 | 51,620 | -4,996 | 0.00% | 326,117 |
| 2011-08-12 | 2011-08-10 | 5.561 | 56,616 | -124,888 | 0.00% | 314,840 |
| 2011-08-11 | 2011-08-09 | 5.285 | 181,504 | +41,629 | 0.01% | 959,200 |
| 2011-08-10 | 2011-08-08 | 5.717 | 139,875 | +83,259 | 0.01% | 799,682 |
| 2011-08-01 | 2011-07-28 | 5.993 | 56,616 | -16,652 | 0.00% | 339,320 |
| 2011-07-28 | 2011-07-26 | 6.210 | 73,268 | +39,965 | 0.00% | 454,962 |
| 2011-07-20 | 2011-07-18 | 5.957 | 33,303 | -124,889 | 0.00% | 198,397 |
| 2011-07-18 | 2011-07-14 | 5.549 | 158,192 | +124,889 | 0.01% | 877,802 |
| 2011-07-06 | 2011-07-04 | 5.057 | 33,303 | -21,648 | 0.00% | 168,397 |
| 2011-07-05 | 2011-06-30 | 5.020 | 54,951 | +21,648 | 0.00% | 275,881 |
| 2011-06-30 | 2011-06-28 | 5.249 | 33,303 | -21,648 | 0.00% | 174,797 |
| 2011-06-29 | 2011-06-27 | 5.213 | 54,951 | -16,652 | 0.00% | 286,441 |
| 2011-06-17 | 2011-06-15 | 4.432 | 71,603 | +4,996 | 0.00% | 317,342 |
| 2011-06-14 | 2011-06-10 | 4.372 | 66,607 | -16,652 | 0.00% | 291,200 |
| 2011-06-13 | 2011-06-09 | 4.336 | 83,259 | +16,652 | 0.00% | 361,001 |
| 2011-05-31 | 2011-05-27 | 4.948 | 66,607 | -1,665 | 0.00% | 329,600 |
| 2011-05-30 | 2011-05-26 | 4.840 | 68,272 | +4,995 | 0.00% | 330,459 |
| 2011-05-27 | 2011-05-25 | 4.852 | 63,277 | +13,322 | 0.00% | 307,042 |
| 2011-05-19 | 2011-05-17 | 5.357 | 49,955 | -3,331 | 0.00% | 267,599 |
| 2011-05-17 | 2011-05-13 | 5.285 | 53,286 | -16,651 | 0.00% | 281,602 |
| 2011-05-16 | 2011-05-12 | 5.045 | 69,937 | +16,651 | 0.00% | 352,798 |
| 2011-05-03 | 2011-04-28 | 4.828 | 53,286 | -26,642 | 0.00% | 257,282 |
| 2011-04-29 | 2011-04-27 | 4.984 | 79,928 | +1,665 | 0.00% | 398,398 |
| 2011-04-28 | 2011-04-26 | 5.117 | 78,263 | +24,977 | 0.00% | 400,439 |
| 2011-04-26 | 2011-04-20 | 5.057 | 53,286 | -69,937 | 0.00% | 269,442 |
| 2011-04-21 | 2011-04-19 | 5.033 | 123,223 | +66,607 | 0.01% | 620,120 |
| 2011-04-20 | 2011-04-18 | 4.780 | 56,616 | +16,652 | 0.00% | 270,640 |
| 2011-04-15 | 2011-04-13 | 4.624 | 39,964 | -33,304 | 0.00% | 184,799 |
| 2011-04-13 | 2011-04-11 | 3.988 | 73,268 | -18,317 | 0.00% | 292,161 |
| 2011-04-12 | 2011-04-08 | 4.000 | 91,585 | -8,325 | 0.00% | 366,302 |
| 2011-04-11 | 2011-04-07 | 3.891 | 99,910 | +8,325 | 0.00% | 388,798 |
| 2011-04-08 | 2011-04-06 | 3.891 | 91,585 | -111,566 | 0.00% | 356,401 |
| 2011-04-07 | 2011-04-04 | 4.036 | 203,151 | +9,991 | 0.01% | 819,839 |
| 2011-04-06 | 2011-04-01 | 4.084 | 193,160 | -416,294 | 0.01% | 788,799 |
| 2011-03-30 | 2011-03-28 | 4.228 | 609,454 | -8,326 | 0.03% | 2,576,640 |
| 2011-03-29 | 2011-03-25 | 4.336 | 617,780 | +8,326 | 0.03% | 2,678,620 |
| 2011-03-28 | 2011-03-24 | 4.216 | 609,454 | -9,991 | 0.03% | 2,569,320 |
| 2011-03-24 | 2011-03-22 | 3.952 | 619,445 | -16,652 | 0.03% | 2,447,760 |
| 2011-03-23 | 2011-03-21 | 3.831 | 636,097 | -34,969 | 0.03% | 2,437,161 |
| 2011-03-22 | 2011-03-18 | 3.699 | 671,066 | +16,652 | 0.03% | 2,482,482 |
| 2011-03-18 | 2011-03-16 | 4.060 | 654,414 | +49,955 | 0.03% | 2,656,681 |
| 2011-03-15 | 2011-03-11 | 4.324 | 604,459 | -1,665 | 0.03% | 2,613,602 |
| 2011-03-14 | 2011-03-10 | 4.396 | 606,124 | -19,982 | 0.03% | 2,664,481 |
| 2011-03-11 | 2011-03-09 | 4.492 | 626,106 | +44,960 | 0.03% | 2,812,481 |
| 2011-03-08 | 2011-03-04 | 4.540 | 581,146 | +416,294 | 0.02% | 2,638,440 |
| 2011-03-07 | 2011-03-03 | 4.468 | 164,852 | -46,625 | 0.01% | 736,559 |
| 2011-03-02 | 2011-02-28 | 4.420 | 211,477 | -17,485 | 0.01% | 934,719 |
| 2011-02-28 | 2011-02-24 | 4.240 | 228,962 | -14,986 | 0.01% | 970,752 |
| 2011-02-25 | 2011-02-23 | 4.384 | 243,948 | -1,665 | 0.01% | 1,069,449 |
| 2011-02-24 | 2011-02-22 | 4.336 | 245,613 | +24,977 | 0.01% | 1,064,949 |
| 2011-02-23 | 2011-02-21 | 4.636 | 220,636 | -18,317 | 0.01% | 1,022,901 |
| 2011-02-22 | 2011-02-18 | 4.828 | 238,953 | +23,313 | 0.01% | 1,153,742 |
| 2011-02-18 | 2011-02-16 | 4.948 | 215,640 | +3,330 | 0.01% | 1,067,079 |
| 2011-02-16 | 2011-02-14 | 4.912 | 212,310 | -4,995 | 0.01% | 1,042,951 |
| 2011-02-15 | 2011-02-11 | 4.612 | 217,305 | -28,308 | 0.01% | 1,002,238 |
| 2011-02-14 | 2011-02-10 | 4.480 | 245,613 | +19,982 | 0.01% | 1,100,349 |
| 2011-02-11 | 2011-02-09 | 4.564 | 225,631 | +46,625 | 0.01% | 1,029,799 |
| 2011-02-10 | 2011-02-08 | 4.756 | 179,006 | -16,652 | 0.01% | 851,399 |
| 2011-02-08 | 2011-02-02 | 4.828 | 195,658 | -23,313 | 0.01% | 944,700 |
| 2011-02-07 | 2011-01-31 | 4.780 | 218,971 | +6,661 | 0.01% | 1,046,742 |
| 2011-02-01 | 2011-01-28 | 4.924 | 212,310 | -21,647 | 0.01% | 1,045,501 |
| 2011-01-27 | 2011-01-25 | 4.864 | 233,957 | -11,656 | 0.01% | 1,138,050 |
| 2011-01-26 | 2011-01-24 | 4.840 | 245,613 | +11,656 | 0.01% | 1,188,849 |
| 2011-01-25 | 2011-01-21 | 4.924 | 233,957 | +99,910 | 0.01% | 1,152,100 |
| 2011-01-24 | 2011-01-20 | 5.020 | 134,047 | +24,978 | 0.01% | 672,982 |
| 2011-01-21 | 2011-01-19 | 5.345 | 109,069 | +4,996 | 0.00% | 582,950 |
| 2011-01-19 | 2011-01-17 | 5.597 | 104,073 | -13,322 | 0.00% | 582,498 |
| 2011-01-18 | 2011-01-14 | 5.597 | 117,395 | +8,326 | 0.01% | 657,061 |
| 2011-01-17 | 2011-01-13 | 5.729 | 109,069 | -18,317 | 0.00% | 624,870 |
| 2011-01-14 | 2011-01-12 | 5.705 | 127,386 | +21,647 | 0.01% | 726,751 |
| 2011-01-13 | 2011-01-11 | 5.609 | 105,739 | -16,651 | 0.00% | 593,092 |
| 2011-01-12 | 2011-01-10 | 5.489 | 122,390 | +16,651 | 0.01% | 671,788 |
| 2011-01-10 | 2011-01-06 | 5.765 | 105,739 | -21,647 | 0.00% | 609,602 |
| 2011-01-07 | 2011-01-05 | 5.765 | 127,386 | +18,317 | 0.01% | 734,401 |
| 2011-01-06 | 2011-01-04 | 5.873 | 109,069 | +21,647 | 0.00% | 640,590 |
| 2011-01-05 | 2011-01-03 | 5.801 | 87,422 | +11,657 | 0.00% | 507,152 |
| 2011-01-04 | 2010-12-31 | 5.717 | 75,765 | -31,639 | 0.00% | 433,157 |
| 2011-01-03 | 2010-12-29 | 5.453 | 107,404 | +34,969 | 0.00% | 585,661 |
| 2010-12-30 | 2010-12-28 | 5.417 | 72,435 | -33,304 | 0.00% | 392,369 |
| 2010-12-29 | 2010-12-24 | 5.465 | 105,739 | +69,938 | 0.00% | 577,852 |
| 2010-12-28 | 2010-12-22 | 5.693 | 35,801 | -26,643 | 0.00% | 203,819 |
| 2010-12-23 | 2010-12-21 | 5.297 | 62,444 | +9,991 | 0.00% | 330,750 |
| 2010-12-22 | 2010-12-20 | 5.213 | 52,453 | +16,652 | 0.00% | 273,420 |
| 2010-12-16 | 2010-12-14 | 5.645 | 35,801 | -8,326 | 0.00% | 202,099 |
| 2010-12-15 | 2010-12-13 | 5.489 | 44,127 | +8,326 | 0.00% | 242,209 |
| 2010-12-10 | 2010-12-08 | 6.174 | 35,801 | -8,326 | 0.00% | 221,018 |
| 2010-12-09 | 2010-12-07 | 6.390 | 44,127 | -41,630 | 0.00% | 281,959 |
| 2010-12-08 | 2010-12-06 | 6.462 | 85,757 | +16,652 | 0.00% | 554,143 |
| 2010-12-07 | 2010-12-03 | 6.702 | 69,105 | +24,978 | 0.00% | 463,142 |
| 2010-12-06 | 2010-12-02 | 6.654 | 44,127 | -49,955 | 0.00% | 293,619 |
| 2010-12-03 | 2010-12-01 | 6.642 | 94,082 | +49,955 | 0.00% | 624,887 |
| 2010-12-02 | 2010-11-30 | 6.810 | 44,127 | -8,326 | 0.00% | 300,509 |
| 2010-12-01 | 2010-11-29 | 6.678 | 52,453 | +8,326 | 0.00% | 350,280 |
| 2010-11-25 | 2010-11-23 | 6.330 | 44,127 | -8,326 | 0.00% | 279,309 |
| 2010-11-24 | 2010-11-22 | 6.486 | 52,453 | -33,304 | 0.00% | 340,200 |
| 2010-11-22 | 2010-11-18 | 6.270 | 85,757 | -8,325 | 0.00% | 537,663 |
| 2010-11-19 | 2010-11-17 | 6.125 | 94,082 | -4,163 | 0.00% | 576,298 |
| 2010-11-18 | 2010-11-16 | 6.414 | 98,245 | -41,630 | 0.00% | 630,118 |
| 2010-11-17 | 2010-11-15 | 6.522 | 139,875 | -3,330 | 0.01% | 912,242 |
| 2010-11-16 | 2010-11-12 | 6.498 | 143,205 | +11,656 | 0.01% | 930,520 |
| 2010-11-15 | 2010-11-11 | 6.846 | 131,549 | -990,779 | 0.01% | 900,601 |
| 2010-11-12 | 2010-11-10 | 6.834 | 1,122,328 | +990,779 | 0.05% | 7,670,121 |
| 2010-11-11 | 2010-11-09 | 6.606 | 131,549 | -8,326 | 0.01% | 869,001 |
| 2010-11-08 | 2010-11-04 | 6.438 | 139,875 | +8,326 | 0.01% | 900,482 |
| 2010-11-04 | 2010-11-02 | 6.258 | 131,549 | -9,991 | 0.01% | 823,181 |
| 2010-11-01 | 2010-10-28 | 6.222 | 141,540 | +8,326 | 0.01% | 880,601 |
| 2010-10-29 | 2010-10-27 | 6.630 | 133,214 | -239,785 | 0.01% | 883,200 |
| 2010-10-26 | 2010-10-22 | 7.062 | 372,999 | +16,652 | 0.02% | 2,634,239 |
| 2010-10-25 | 2010-10-21 | 6.906 | 356,347 | -8,326 | 0.02% | 2,460,997 |
| 2010-10-22 | 2010-10-20 | 6.786 | 364,673 | +8,326 | 0.02% | 2,474,698 |
| 2010-10-20 | 2010-10-18 | 6.654 | 356,347 | +249,776 | 0.02% | 2,371,117 |
| 2010-10-19 | 2010-10-15 | 6.702 | 106,571 | -8,326 | 0.01% | 714,239 |
| 2010-10-18 | 2010-10-14 | 6.306 | 114,897 | +8,326 | 0.01% | 724,500 |
| 2010-10-15 | 2010-10-13 | 6.534 | 106,571 | -14,987 | 0.01% | 696,319 |
| 2010-10-13 | 2010-10-11 | 5.801 | 121,558 | +16,652 | 0.01% | 705,181 |
| 2010-10-12 | 2010-10-08 | 5.645 | 104,906 | -8,326 | 0.01% | 592,200 |
| 2010-10-08 | 2010-10-06 | 5.525 | 113,232 | -19,149 | 0.01% | 625,601 |
| 2010-10-06 | 2010-10-04 | 5.609 | 132,381 | -8,326 | 0.01% | 742,528 |
| 2010-10-05 | 2010-09-30 | 5.405 | 140,707 | +16,651 | 0.01% | 760,498 |
| 2010-09-28 | 2010-09-24 | 5.225 | 124,056 | -8,325 | 0.01% | 648,152 |
| 2010-09-27 | 2010-09-22 | 5.225 | 132,381 | +8,325 | 0.01% | 691,648 |
| 2010-09-24 | 2010-09-21 | 5.189 | 124,056 | -1,183,939 | 0.01% | 643,682 |
| 2010-09-21 | 2010-09-17 | 4.888 | 1,307,995 | -241,450 | 0.06% | 6,393,970 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,549,445 | +1,390,421 | 0.07% | 7,760,369 |
| 2010-09-16 | 2010-09-14 | 4.816 | 159,024 | +9,991 | 0.01% | 765,909 |
| 2010-09-14 | 2010-09-10 | 4.648 | 149,033 | +16,652 | 0.01% | 692,729 |
| 2010-09-07 | 2010-09-03 | 4.624 | 132,381 | -16,652 | 0.01% | 612,148 |
| 2010-09-06 | 2010-09-02 | 4.540 | 149,033 | +16,652 | 0.01% | 676,619 |
| 2010-08-23 | 2010-08-19 | 4.516 | 132,381 | -8,326 | 0.01% | 597,838 |
| 2010-08-20 | 2010-08-18 | 4.552 | 140,707 | -8,326 | 0.01% | 640,509 |
| 2010-08-19 | 2010-08-17 | 4.540 | 149,033 | +1,665 | 0.01% | 676,619 |
| 2010-08-18 | 2010-08-16 | 4.624 | 147,368 | +8,326 | 0.01% | 681,450 |
| 2010-08-17 | 2010-08-13 | 4.588 | 139,042 | -24,978 | 0.01% | 637,940 |
| 2010-08-16 | 2010-08-12 | 4.324 | 164,020 | +14,987 | 0.01% | 709,201 |
| 2010-08-11 | 2010-08-09 | 4.756 | 149,033 | -9,991 | 0.01% | 708,839 |
| 2010-08-10 | 2010-08-06 | 4.720 | 159,024 | +8,326 | 0.01% | 750,629 |
| 2010-08-06 | 2010-08-04 | 4.648 | 150,698 | +9,991 | 0.01% | 700,468 |
| 2010-08-05 | 2010-08-03 | 4.480 | 140,707 | -8,326 | 0.01% | 630,369 |
| 2010-08-03 | 2010-07-30 | 4.504 | 149,033 | -16,652 | 0.01% | 671,249 |
| 2010-08-02 | 2010-07-29 | 4.528 | 165,685 | +8,326 | 0.01% | 750,230 |
| 2010-07-30 | 2010-07-28 | 4.372 | 157,359 | -33,304 | 0.01% | 687,960 |
| 2010-07-29 | 2010-07-27 | 4.264 | 190,663 | +16,652 | 0.01% | 812,952 |
| 2010-07-27 | 2010-07-23 | 4.264 | 174,011 | -108,236 | 0.01% | 741,951 |
| 2010-07-23 | 2010-07-21 | 4.312 | 282,247 | +91,584 | 0.01% | 1,217,009 |
| 2010-07-20 | 2010-07-16 | 4.060 | 190,663 | +8,326 | 0.01% | 774,022 |
| 2010-07-19 | 2010-07-15 | 4.048 | 182,337 | -8,326 | 0.01% | 738,031 |
| 2010-07-15 | 2010-07-13 | 4.060 | 190,663 | -58,281 | 0.01% | 774,022 |
| 2010-07-13 | 2010-07-09 | 3.916 | 248,944 | +8,326 | 0.01% | 974,741 |
| 2010-07-12 | 2010-07-08 | 3.843 | 240,618 | -21,647 | 0.01% | 924,801 |
| 2010-07-09 | 2010-07-07 | 3.699 | 262,265 | +21,647 | 0.01% | 970,200 |
| 2010-07-08 | 2010-07-06 | 3.747 | 240,618 | +19,982 | 0.01% | 901,681 |
| 2010-07-07 | 2010-07-05 | 3.675 | 220,636 | +38,299 | 0.01% | 810,901 |
| 2010-07-05 | 2010-06-30 | 3.916 | 182,337 | -8,326 | 0.01% | 713,941 |
| 2010-07-02 | 2010-06-29 | 3.988 | 190,663 | -8,325 | 0.01% | 760,282 |
| 2010-06-30 | 2010-06-28 | 4.168 | 198,988 | +8,325 | 0.01% | 829,328 |
| 2010-06-29 | 2010-06-25 | 4.264 | 190,663 | +8,326 | 0.01% | 812,952 |
| 2010-06-23 | 2010-06-21 | 4.504 | 182,337 | +8,326 | 0.01% | 821,252 |
| 2010-06-14 | 2010-06-10 | 4.024 | 174,011 | -13,321 | 0.01% | 700,151 |
| 2010-06-11 | 2010-06-09 | 3.916 | 187,332 | +4,995 | 0.01% | 733,499 |
| 2010-06-10 | 2010-06-08 | 3.916 | 182,337 | +8,326 | 0.01% | 713,941 |
| 2010-05-26 | 2010-05-24 | 4.024 | 174,011 | -203,151 | 0.01% | 700,151 |
| 2010-05-25 | 2010-05-20 | 3.759 | 377,162 | +161,522 | 0.02% | 1,417,890 |
| 2010-05-20 | 2010-05-18 | 4.036 | 215,640 | +6,661 | 0.01% | 870,239 |
| 2010-05-19 | 2010-05-17 | 4.144 | 208,979 | +34,968 | 0.01% | 865,948 |
| 2010-05-17 | 2010-05-13 | 4.288 | 174,011 | -16,652 | 0.01% | 746,131 |
| 2010-05-14 | 2010-05-12 | 4.048 | 190,663 | -66,607 | 0.01% | 771,732 |
| 2010-05-13 | 2010-05-11 | 4.252 | 257,270 | -241,450 | 0.01% | 1,093,862 |
| 2010-05-12 | 2010-05-10 | 4.372 | 498,720 | +124,888 | 0.02% | 2,180,360 |
| 2010-05-11 | 2010-05-07 | 4.444 | 373,832 | +49,955 | 0.02% | 1,661,301 |
| 2010-05-10 | 2010-05-06 | 4.552 | 323,877 | -16,651 | 0.02% | 1,474,312 |
| 2010-05-07 | 2010-05-05 | 4.912 | 340,528 | +8,326 | 0.02% | 1,672,809 |
| 2010-05-04 | 2010-04-30 | 4.852 | 332,202 | -8,326 | 0.02% | 1,611,958 |
| 2010-04-30 | 2010-04-28 | 4.732 | 340,528 | -8,326 | 0.02% | 1,611,459 |
| 2010-04-29 | 2010-04-27 | 4.708 | 348,854 | +24,977 | 0.02% | 1,642,479 |
| 2010-04-27 | 2010-04-23 | 4.912 | 323,877 | +33,304 | 0.02% | 1,591,012 |
| 2010-04-26 | 2010-04-22 | 4.900 | 290,573 | +99,910 | 0.01% | 1,423,920 |
| 2010-04-22 | 2010-04-20 | 4.576 | 190,663 | -8,325 | 0.01% | 872,492 |
| 2010-04-21 | 2010-04-19 | 4.432 | 198,988 | +8,325 | 0.01% | 881,908 |
| 2010-04-20 | 2010-04-16 | 4.552 | 190,663 | -33,303 | 0.01% | 867,912 |
| 2010-04-19 | 2010-04-15 | 4.492 | 223,966 | +24,978 | 0.01% | 1,006,060 |
| 2010-04-16 | 2010-04-14 | 4.468 | 198,988 | +33,303 | 0.01% | 889,078 |
| 2010-04-15 | 2010-04-13 | 4.624 | 165,685 | -24,978 | 0.01% | 766,150 |
| 2010-04-13 | 2010-04-09 | 4.564 | 190,663 | +24,978 | 0.01% | 870,202 |
| 2010-04-12 | 2010-04-08 | 4.492 | 165,685 | -23,312 | 0.01% | 744,260 |
| 2010-04-07 | 2010-03-31 | 4.168 | 188,997 | +6,660 | 0.01% | 787,689 |
| 2010-04-01 | 2010-03-30 | 4.180 | 182,337 | -58,281 | 0.01% | 762,121 |
| 2010-03-31 | 2010-03-29 | 4.012 | 240,618 | +26,643 | 0.01% | 965,261 |
| 2010-03-29 | 2010-03-25 | 3.843 | 213,975 | +14,987 | 0.01% | 822,400 |
| 2010-03-26 | 2010-03-24 | 3.807 | 198,988 | +1,665 | 0.01% | 757,628 |
| 2010-03-25 | 2010-03-23 | 3.928 | 197,323 | +9,991 | 0.01% | 774,989 |
| 2010-03-24 | 2010-03-22 | 4.180 | 187,332 | +13,321 | 0.01% | 782,999 |
| 2010-03-22 | 2010-03-18 | 4.096 | 174,011 | -8,326 | 0.01% | 712,691 |
| 2010-03-17 | 2010-03-15 | 3.952 | 182,337 | +8,326 | 0.01% | 720,511 |
| 2010-03-16 | 2010-03-12 | 4.036 | 174,011 | +16,652 | 0.01% | 702,241 |
| 2010-03-15 | 2010-03-11 | 4.132 | 157,359 | -18,317 | 0.01% | 650,160 |
| 2010-03-12 | 2010-03-10 | 4.168 | 175,676 | +1,665 | 0.01% | 732,170 |
| 2010-03-11 | 2010-03-09 | 3.831 | 174,011 | -46,625 | 0.01% | 666,711 |
| 2010-02-03 | 2010-02-01 | 3.279 | 220,636 | -8,326 | 0.01% | 723,451 |
| 2010-01-29 | 2010-01-27 | 3.027 | 228,962 | +8,326 | 0.01% | 693,001 |
| 2010-01-28 | 2010-01-26 | 3.063 | 220,636 | -16,651 | 0.01% | 675,751 |
| 2010-01-27 | 2010-01-25 | 3.207 | 237,287 | +8,325 | 0.01% | 760,949 |
| 2010-01-26 | 2010-01-22 | 3.351 | 228,962 | +8,326 | 0.01% | 767,251 |
| 2010-01-21 | 2010-01-19 | 3.411 | 220,636 | -16,651 | 0.01% | 752,601 |
| 2009-12-22 | 2009-12-18 | 2.967 | 237,287 | -8,326 | 0.01% | 703,949 |
| 2009-12-04 | 2009-12-02 | 3.243 | 245,613 | -16,652 | 0.01% | 796,499 |
| 2009-12-03 | 2009-12-01 | 3.339 | 262,265 | +8,326 | 0.01% | 875,700 |
| 2009-12-02 | 2009-11-30 | 3.111 | 253,939 | +16,652 | 0.01% | 789,949 |
| 2009-12-01 | 2009-11-27 | 3.027 | 237,287 | -33,304 | 0.01% | 718,199 |
| 2009-11-19 | 2009-11-17 | 3.339 | 270,591 | -8,326 | 0.01% | 903,500 |
| 2009-11-18 | 2009-11-16 | 3.459 | 278,917 | +14,987 | 0.01% | 964,801 |
| 2009-11-17 | 2009-11-13 | 3.291 | 263,930 | +9,991 | 0.01% | 868,579 |
| 2009-11-16 | 2009-11-12 | 3.147 | 253,939 | -401,307 | 0.01% | 799,099 |
| 2009-11-13 | 2009-11-11 | 2.967 | 655,246 | +401,307 | 0.03% | 1,943,889 |
| 2009-11-10 | 2009-11-06 | 2.750 | 253,939 | -19,982 | 0.01% | 698,450 |
| 2009-09-24 | 2009-09-22 | 3.159 | 273,921 | +16,651 | 0.01% | 865,269 |
| 2009-09-15 | 2009-09-11 | 3.075 | 257,270 | +33,304 | 0.01% | 791,041 |
| 2009-09-01 | 2009-08-28 | 3.051 | 223,966 | -49,955 | 0.01% | 683,260 |
| 2009-08-28 | 2009-08-26 | 3.195 | 273,921 | -16,652 | 0.01% | 875,139 |
| 2009-08-24 | 2009-08-20 | 3.039 | 290,573 | -66,607 | 0.01% | 882,970 |
| 2009-08-20 | 2009-08-18 | 2.991 | 357,180 | -16,652 | 0.02% | 1,068,210 |
| 2009-08-19 | 2009-08-17 | 2.931 | 373,832 | +8,326 | 0.03% | 1,095,561 |
| 2009-08-17 | 2009-08-13 | 3.219 | 365,506 | -16,652 | 0.02% | 1,176,520 |
| 2009-08-14 | 2009-08-12 | 3.183 | 382,158 | +16,652 | 0.03% | 1,216,351 |
| 2009-08-13 | 2009-08-11 | 3.339 | 365,506 | +24,978 | 0.02% | 1,220,420 |
| 2009-08-07 | 2009-08-05 | 3.399 | 340,528 | +116,562 | 0.02% | 1,157,469 |
| 2009-08-05 | 2009-08-03 | 3.591 | 223,966 | -19,150 | 0.02% | 804,310 |
| 2009-08-04 | 2009-07-31 | 3.363 | 243,116 | -249,776 | 0.02% | 817,602 |
| 2009-08-03 | 2009-07-30 | 3.291 | 492,892 | +74,933 | 0.03% | 1,622,081 |
| 2009-07-31 | 2009-07-29 | 3.291 | 417,959 | +141,540 | 0.03% | 1,375,480 |
| 2009-07-29 | 2009-07-27 | 3.099 | 276,419 | +24,978 | 0.02% | 856,560 |
| 2009-07-24 | 2009-07-22 | 2.811 | 251,441 | +19,982 | 0.02% | 706,679 |
| 2009-07-20 | 2009-07-16 | 2.606 | 231,459 | +24,977 | 0.02% | 603,259 |
| 2009-07-17 | 2009-07-15 | 2.630 | 206,482 | -16,651 | 0.01% | 543,121 |
| 2009-07-16 | 2009-07-14 | 2.462 | 223,133 | +41,629 | 0.02% | 549,399 |
| 2009-06-17 | 2009-06-15 | 2.462 | 181,504 | -24,978 | 0.01% | 446,900 |
| 2009-06-03 | 2009-06-01 | 2.883 | 206,482 | +24,978 | 0.01% | 595,201 |
| 2009-06-01 | 2009-05-27 | 2.606 | 181,504 | -3,330 | 0.01% | 473,060 |
| 2009-05-25 | 2009-05-21 | 2.498 | 184,834 | -16,652 | 0.01% | 461,759 |
| 2009-05-12 | 2009-05-08 | 2.450 | 201,486 | +3,330 | 0.01% | 493,680 |
| 2009-05-06 | 2009-05-04 | 2.546 | 198,156 | +16,652 | 0.01% | 504,560 |
| 2009-05-05 | 2009-04-30 | 2.198 | 181,504 | -594,468 | 0.01% | 398,940 |
| 2009-05-04 | 2009-04-29 | 2.210 | 775,972 | +374,665 | 0.05% | 1,714,881 |
| 2009-04-30 | 2009-04-28 | 2.006 | 401,307 | +41,629 | 0.03% | 804,940 |
| 2009-04-29 | 2009-04-27 | 2.258 | 359,678 | +24,978 | 0.02% | 812,160 |
| 2009-04-24 | 2009-04-22 | 2.450 | 334,700 | +49,955 | 0.02% | 820,080 |
| 2009-04-23 | 2009-04-21 | 2.450 | 284,745 | +24,978 | 0.02% | 697,680 |
| 2009-04-22 | 2009-04-20 | 2.438 | 259,767 | +49,955 | 0.02% | 633,359 |
| 2009-04-21 | 2009-04-17 | 2.138 | 209,812 | -41,629 | 0.01% | 448,560 |
| 2009-04-20 | 2009-04-16 | 2.198 | 251,441 | -63,277 | 0.02% | 552,659 |
| 2009-04-17 | 2009-04-15 | 2.294 | 314,718 | -349,687 | 0.02% | 721,980 |
| 2009-04-16 | 2009-04-14 | 2.234 | 664,405 | -523,697 | 0.05% | 1,484,280 |
| 2009-04-15 | 2009-04-09 | 2.042 | 1,188,102 | -8,326 | 0.08% | 2,425,899 |
| 2009-01-29 | 2009-01-22 | 1.465 | 1,196,428 | -24,978 | 0.08% | 1,753,140 |
| 2009-01-23 | 2009-01-21 | 1.477 | 1,221,406 | -141,540 | 0.08% | 1,804,410 |
| 2009-01-20 | 2009-01-16 | 1.549 | 1,362,946 | -24,977 | 0.09% | 2,111,730 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,387,923 | +24,977 | 0.09% | 2,100,420 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,362,946 | -24,977 | 0.09% | 2,193,580 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,387,923 | -333,035 | 0.09% | 2,250,449 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,720,958 | +241,450 | 0.12% | 2,976,479 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,479,508 | -19,982 | 0.10% | 2,416,720 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,499,490 | +61,611 | 0.10% | 2,377,320 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,437,879 | +49,956 | 0.10% | 2,227,831 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,387,923 | -4,996 | 0.09% | 2,400,479 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,392,919 | -3,330 | 0.09% | 2,258,550 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,396,249 | -16,652 | 0.10% | 2,364,570 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,412,901 | +41,629 | 0.10% | 2,053,370 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,371,272 | +141,540 | 0.09% | 2,190,511 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,229,732 | -16,651 | 0.08% | 1,373,610 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,246,383 | +41,629 | 0.08% | 1,242,510 |
| 2008-11-24 | 2008-11-20 | 1.417 | 1,204,754 | -249,776 | 0.08% | 1,707,460 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,454,530 | -499,553 | 0.10% | 2,183,750 |
| 2008-11-12 | 2008-11-10 | 1.393 | 1,954,083 | +19,982 | 0.13% | 2,722,520 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,934,101 | -49,955 | 0.13% | 2,694,680 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,984,056 | +108,236 | 0.14% | 2,478,320 |
| 2008-10-29 | 2008-10-27 | 1.009 | 1,875,820 | +41,630 | 0.13% | 1,892,520 |
| 2008-10-27 | 2008-10-23 | 1.345 | 1,834,190 | +8,326 | 0.13% | 2,467,360 |
| 2008-10-17 | 2008-10-15 | 1.585 | 1,825,864 | -8,326 | 0.12% | 2,894,759 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,834,190 | -58,281 | 0.13% | 2,841,870 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,892,471 | -33,304 | 0.13% | 2,818,520 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,925,775 | +41,630 | 0.13% | 2,775,600 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,884,145 | +58,281 | 0.13% | 2,941,899 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,825,864 | -337,198 | 0.12% | 2,850,899 |
| 2008-10-09 | 2008-10-06 | 1.814 | 2,163,062 | +333,035 | 0.15% | 3,922,980 |
| 2008-10-02 | 2008-09-29 | 1.778 | 1,830,027 | +8,326 | 0.12% | 3,253,040 |
| 2008-09-22 | 2008-09-18 | 1.682 | 1,821,701 | -8,326 | 0.12% | 3,063,199 |
| 2008-09-19 | 2008-09-17 | 1.874 | 1,830,027 | +16,651 | 0.12% | 3,428,880 |
| 2008-09-18 | 2008-09-16 | 2.018 | 1,813,376 | -16,651 | 0.12% | 3,659,041 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,830,027 | +612,784 | 0.12% | 3,648,679 |
| 2008-09-12 | 2008-09-10 | 2.090 | 1,217,243 | -124,888 | 0.12% | 2,543,880 |
| 2008-09-11 | 2008-09-09 | 2.042 | 1,342,131 | +108,236 | 0.14% | 2,740,400 |
| 2008-09-10 | 2008-09-08 | 2.078 | 1,233,895 | +16,652 | 0.13% | 2,563,861 |
| 2008-09-09 | 2008-09-05 | 2.042 | 1,217,243 | -8,326 | 0.12% | 2,485,400 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,225,569 | +91,585 | 0.13% | 5,762,881 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,133,984 | +377,995 | 0.12% | 5,434,379 |
| 2008-09-01 | 2008-08-28 | 4.450 | 755,989 | -24,423 | 0.12% | 3,364,138 |
| 2008-08-29 | 2008-08-27 | 4.594 | 780,412 | +24,423 | 0.12% | 3,585,300 |
| 2008-08-25 | 2008-08-20 | 4.720 | 755,989 | -2,221 | 0.12% | 3,568,438 |
| 2008-08-21 | 2008-08-19 | 4.432 | 758,210 | +666,070 | 0.12% | 3,360,362 |
| 2008-08-18 | 2008-08-14 | 4.666 | 92,140 | -5,550 | 0.01% | 429,941 |
| 2008-08-15 | 2008-08-13 | 4.666 | 97,690 | -27,753 | 0.01% | 455,839 |
| 2008-08-14 | 2008-08-12 | 4.522 | 125,443 | +5,550 | 0.02% | 567,259 |
| 2008-08-13 | 2008-08-11 | 4.846 | 119,893 | +16,652 | 0.02% | 581,042 |
| 2008-08-12 | 2008-08-08 | 5.189 | 103,241 | +5,551 | 0.02% | 535,681 |
| 2008-08-11 | 2008-08-07 | 5.477 | 97,690 | -5,551 | 0.01% | 535,039 |
| 2008-08-08 | 2008-08-05 | 5.891 | 103,241 | -11,101 | 0.02% | 608,221 |
| 2008-08-01 | 2008-07-30 | 6.216 | 114,342 | -44,405 | 0.02% | 710,700 |
| 2008-07-31 | 2008-07-29 | 6.053 | 158,747 | +55,506 | 0.02% | 960,962 |
| 2008-07-30 | 2008-07-28 | 6.378 | 103,241 | -5,550 | 0.02% | 658,441 |
| 2008-07-28 | 2008-07-24 | 6.666 | 108,791 | -16,652 | 0.02% | 725,197 |
| 2008-07-25 | 2008-07-23 | 6.180 | 125,443 | -38,854 | 0.02% | 775,179 |
| 2008-07-24 | 2008-07-22 | 5.621 | 164,297 | +5,550 | 0.03% | 923,519 |
| 2008-07-23 | 2008-07-21 | 5.873 | 158,747 | +66,607 | 0.02% | 932,362 |
| 2008-07-22 | 2008-07-18 | 5.729 | 92,140 | -11,101 | 0.01% | 527,882 |
| 2008-07-21 | 2008-07-17 | 5.837 | 103,241 | +5,551 | 0.02% | 602,641 |
| 2008-07-18 | 2008-07-16 | 5.603 | 97,690 | +5,550 | 0.01% | 547,359 |
| 2008-07-17 | 2008-07-15 | 5.279 | 92,140 | -11,101 | 0.01% | 486,382 |
| 2008-07-16 | 2008-07-14 | 5.477 | 103,241 | +11,101 | 0.02% | 565,441 |
| 2008-07-15 | 2008-07-11 | 5.297 | 92,140 | -33,303 | 0.01% | 488,042 |
| 2008-07-14 | 2008-07-10 | 5.369 | 125,443 | +33,303 | 0.02% | 673,479 |
| 2008-07-07 | 2008-07-03 | 5.261 | 92,140 | -88,809 | 0.01% | 484,722 |
| 2008-07-04 | 2008-07-02 | 5.315 | 180,949 | -17,762 | 0.03% | 961,700 |
| 2008-07-03 | 2008-06-30 | 5.585 | 198,711 | +104,351 | 0.03% | 1,109,801 |
| 2008-06-30 | 2008-06-26 | 6.035 | 94,360 | -99,910 | 0.01% | 569,501 |
| 2008-06-27 | 2008-06-25 | 5.891 | 194,270 | +11,101 | 0.03% | 1,144,498 |
| 2008-06-26 | 2008-06-24 | 5.909 | 183,169 | +27,753 | 0.03% | 1,082,399 |
| 2008-06-25 | 2008-06-23 | 6.288 | 155,416 | -22,203 | 0.02% | 977,198 |
| 2008-06-24 | 2008-06-20 | 6.198 | 177,619 | +38,854 | 0.03% | 1,100,802 |
| 2008-06-23 | 2008-06-19 | 6.612 | 138,765 | -27,752 | 0.02% | 917,503 |
| 2008-06-20 | 2008-06-18 | 6.936 | 166,517 | +27,752 | 0.03% | 1,154,997 |
| 2008-06-19 | 2008-06-17 | 7.044 | 138,765 | +5,551 | 0.02% | 977,503 |
| 2008-06-18 | 2008-06-16 | 7.297 | 133,214 | +49,955 | 0.02% | 972,000 |
| 2008-06-17 | 2008-06-13 | 7.260 | 83,259 | -55,506 | 0.01% | 604,502 |
| 2008-06-16 | 2008-06-12 | 7.062 | 138,765 | -1,110,116 | 0.02% | 980,003 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,248,881 | +66,607 | 0.19% | 9,202,498 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,182,274 | -5,551 | 0.18% | 9,861,898 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,187,825 | -7,771 | 0.18% | 10,293,402 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,195,596 | +5,551 | 0.18% | 10,339,203 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,190,045 | -22,202 | 0.18% | 10,762,880 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,212,247 | +1,080,143 | 0.19% | 11,072,877 |
| 2008-06-02 | 2008-05-29 | 8.323 | 132,104 | -25,533 | 0.02% | 1,099,561 |
| 2008-05-30 | 2008-05-28 | 8.396 | 157,637 | -25,532 | 0.02% | 1,323,444 |
| 2008-05-29 | 2008-05-27 | 8.179 | 183,169 | -11,101 | 0.03% | 1,498,198 |
| 2008-05-28 | 2008-05-26 | 8.089 | 194,270 | +11,101 | 0.03% | 1,571,497 |
| 2008-05-27 | 2008-05-23 | 8.215 | 183,169 | -5,551 | 0.03% | 1,504,798 |
| 2008-05-26 | 2008-05-22 | 7.927 | 188,720 | +2,220 | 0.03% | 1,496,001 |
| 2008-05-23 | 2008-05-21 | 8.432 | 186,500 | +24,423 | 0.03% | 1,572,483 |
| 2008-05-22 | 2008-05-20 | 8.738 | 162,077 | -27,753 | 0.02% | 1,416,200 |
| 2008-05-21 | 2008-05-19 | 8.738 | 189,830 | +5,551 | 0.03% | 1,658,700 |
| 2008-05-20 | 2008-05-16 | 8.882 | 184,279 | +22,202 | 0.03% | 1,636,757 |
| 2008-05-19 | 2008-05-15 | 8.846 | 162,077 | +13,321 | 0.02% | 1,433,720 |
| 2008-05-16 | 2008-05-14 | 8.990 | 148,756 | +49,956 | 0.02% | 1,337,323 |
| 2008-05-15 | 2008-05-13 | 8.702 | 98,800 | +5,550 | 0.02% | 859,737 |
| 2008-05-14 | 2008-05-09 | 8.810 | 93,250 | +5,551 | 0.01% | 821,522 |
| 2008-05-13 | 2008-05-08 | 8.954 | 87,699 | -35,524 | 0.01% | 785,258 |
| 2008-05-09 | 2008-05-07 | 9.134 | 123,223 | -5,551 | 0.02% | 1,125,540 |
| 2008-05-08 | 2008-05-06 | 9.945 | 128,774 | +14,432 | 0.02% | 1,280,645 |
| 2008-05-07 | 2008-05-05 | 10.269 | 114,342 | -8,881 | 0.02% | 1,174,200 |
| 2008-05-06 | 2008-05-02 | 9.981 | 123,223 | -44,405 | 0.02% | 1,229,881 |
| 2008-05-05 | 2008-04-30 | 9.152 | 167,628 | -16,651 | 0.03% | 1,534,164 |
| 2008-05-02 | 2008-04-29 | 9.134 | 184,279 | -27,753 | 0.03% | 1,683,237 |
| 2008-04-30 | 2008-04-28 | 9.026 | 212,032 | +49,955 | 0.03% | 1,913,818 |
| 2008-04-29 | 2008-04-25 | 9.242 | 162,077 | +61,056 | 0.02% | 1,497,960 |
| 2008-04-28 | 2008-04-24 | 9.116 | 101,021 | +38,854 | 0.02% | 920,924 |
| 2008-04-24 | 2008-04-22 | 8.576 | 62,167 | +11,102 | 0.01% | 533,124 |
| 2008-04-23 | 2008-04-21 | 8.287 | 51,065 | +5,550 | 0.01% | 423,197 |
| 2008-04-18 | 2008-04-16 | 8.864 | 45,515 | -11,101 | 0.01% | 403,442 |
| 2008-04-17 | 2008-04-15 | 9.062 | 56,616 | -33,303 | 0.01% | 513,060 |
| 2008-04-10 | 2008-04-08 | 10.846 | 89,919 | +27,752 | 0.01% | 975,235 |
| 2008-04-09 | 2008-04-07 | 11.026 | 62,167 | +16,652 | 0.01% | 685,445 |
| 2008-04-02 | 2008-03-31 | 10.954 | 45,515 | -5,550 | 0.01% | 498,562 |
| 2008-03-28 | 2008-03-26 | 10.756 | 51,065 | +5,550 | 0.01% | 549,236 |
| 2008-03-03 | 2008-02-28 | 13.782 | 45,515 | +11,101 | 0.01% | 627,303 |
| 2008-02-25 | 2008-02-21 | 13.854 | 34,414 | +5,551 | 0.01% | 476,785 |
| 2008-02-19 | 2008-02-15 | 13.981 | 28,863 | +5,551 | 0.00% | 403,520 |
| 2008-02-18 | 2008-02-14 | 13.962 | 23,312 | +5,550 | 0.00% | 325,494 |
| 2008-02-05 | 2008-02-01 | 12.936 | 17,762 | -11,101 | 0.00% | 229,762 |
| 2008-02-04 | 2008-01-31 | 12.071 | 28,863 | +11,101 | 0.00% | 348,400 |
| 2008-01-17 | 2008-01-15 | 16.593 | 17,762 | +1,110 | 0.00% | 294,722 |
| 2007-12-10 | 2007-12-06 | 17.836 | 16,652 | +2,220 | 0.00% | 297,004 |
| 2007-11-13 | 2007-11-09 | 15.170 | 14,432 | +3,331 | 0.00% | 218,927 |
| 2007-11-12 | 2007-11-08 | 15.620 | 11,101 | -5,551 | 0.00% | 173,397 |
| 2007-11-08 | 2007-11-06 | 17.332 | 16,652 | +2,220 | 0.00% | 288,604 |
| 2007-10-26 | 2007-10-24 | 20.935 | 14,432 | -3,330 | 0.00% | 302,130 |
| 2007-10-25 | 2007-10-23 | 20.034 | 17,762 | -4,440 | 0.00% | 355,843 |
| 2007-10-22 | 2007-10-17 | 20.106 | 22,202 | +5,550 | 0.00% | 446,393 |
| 2007-10-18 | 2007-10-16 | 20.899 | 16,652 | -7,771 | 0.00% | 348,005 |
| 2007-10-16 | 2007-10-12 | 20.935 | 24,423 | -11,101 | 0.00% | 511,289 |
| 2007-10-15 | 2007-10-11 | 19.241 | 35,524 | -2,220 | 0.01% | 683,525 |
| 2007-10-09 | 2007-10-05 | 20.034 | 37,744 | -16,652 | 0.01% | 756,161 |
| 2007-10-08 | 2007-10-04 | 19.133 | 54,396 | +7,771 | 0.01% | 1,040,765 |
| 2007-10-05 | 2007-10-03 | 20.574 | 46,625 | -2,220 | 0.01% | 959,282 |
| 2007-10-04 | 2007-10-02 | 21.763 | 48,845 | +2,220 | 0.01% | 1,063,037 |
| 2007-09-28 | 2007-09-25 | 21.295 | 46,625 | +11,101 | 0.01% | 992,882 |
| 2007-09-25 | 2007-09-21 | 25.042 | 35,524 | -22,202 | 0.01% | 889,607 |
| 2007-09-24 | 2007-09-20 | 23.277 | 57,726 | +2,220 | 0.01% | 1,343,678 |
| 2007-09-19 | 2007-09-17 | 19.638 | 55,506 | -5,550 | 0.01% | 1,090,003 |
| 2007-09-18 | 2007-09-14 | 18.917 | 61,056 | -11,102 | 0.01% | 1,154,992 |
| 2007-09-14 | 2007-09-12 | 18.376 | 72,158 | -1,110 | 0.01% | 1,326,008 |
| 2007-09-13 | 2007-09-11 | 18.412 | 73,268 | -9,991 | 0.01% | 1,349,046 |
| 2007-09-10 | 2007-09-06 | 16.575 | 83,259 | +61,057 | 0.01% | 1,380,004 |
| 2007-09-07 | 2007-09-05 | 17.259 | 22,202 | -138,765 | 0.00% | 383,194 |
| 2007-09-04 | 2007-08-31 | 17.890 | 160,967 | -5,550 | 0.02% | 2,879,702 |
| 2007-09-03 | 2007-08-30 | 17.295 | 166,517 | -216,473 | 0.03% | 2,879,991 |
| 2007-08-31 | 2007-08-29 | 16.737 | 382,990 | +255,327 | 0.06% | 6,410,096 |
| 2007-08-30 | 2007-08-28 | 16.196 | 127,663 | +111,011 | 0.02% | 2,067,693 |
| 2007-08-29 | 2007-08-27 | 15.512 | 16,652 | -27,753 | 0.00% | 258,304 |
| 2007-08-28 | 2007-08-24 | 13.746 | 44,405 | +16,652 | 0.01% | 610,405 |
| 2007-08-27 | 2007-08-23 | 13.530 | 27,753 | +11,101 | 0.00% | 375,501 |
| 2007-08-24 | 2007-08-22 | 12.431 | 16,652 | +2,220 | 0.00% | 207,003 |
| 2007-08-22 | 2007-08-20 | 12.972 | 14,432 | -5,550 | 0.00% | 187,206 |
| 2007-08-21 | 2007-08-17 | 11.981 | 19,982 | -727,126 | 0.00% | 239,399 |
| 2007-08-20 | 2007-08-16 | 11.927 | 747,108 | +5,550 | 0.11% | 8,910,514 |
| 2007-08-16 | 2007-08-14 | 14.125 | 741,558 | -19,982 | 0.11% | 10,474,241 |
| 2007-08-15 | 2007-08-13 | 12.954 | 761,540 | +7,771 | 0.12% | 9,864,680 |
| 2007-08-14 | 2007-08-10 | 12.359 | 753,769 | -468,469 | 0.12% | 9,315,878 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,222,238 | -69,938 | 0.19% | 14,731,375 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,292,176 | -280,859 | 0.20% | 14,852,643 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,573,035 | -166,518 | 0.24% | 15,473,637 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,739,553 | -166,517 | 0.27% | 16,328,142 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,906,070 | 0.29% | 19,127,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy