History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 21,000 | +0 | 0.00% | 85,050 |
| 2025-10-13 | 2025-10-09 | 4.030 | 21,000 | +0 | 0.00% | 84,630 |
| 2025-10-10 | 2025-10-08 | 3.810 | 21,000 | +0 | 0.00% | 80,010 |
| 2025-10-09 | 2025-10-06 | 3.970 | 21,000 | +0 | 0.00% | 83,370 |
| 2025-10-08 | 2025-10-03 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 21,000 | +0 | 0.00% | 87,360 |
| 2025-10-02 | 2025-09-29 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2025-09-30 | 2025-09-26 | 3.920 | 21,000 | +0 | 0.00% | 82,320 |
| 2025-09-29 | 2025-09-25 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2025-09-26 | 2025-09-24 | 3.890 | 21,000 | +0 | 0.00% | 81,690 |
| 2025-09-25 | 2025-09-23 | 3.900 | 21,000 | +0 | 0.00% | 81,900 |
| 2025-09-24 | 2025-09-22 | 4.060 | 21,000 | +0 | 0.00% | 85,260 |
| 2025-09-23 | 2025-09-19 | 4.140 | 21,000 | +0 | 0.00% | 86,940 |
| 2025-09-22 | 2025-09-18 | 4.090 | 21,000 | +0 | 0.00% | 85,890 |
| 2025-09-19 | 2025-09-17 | 4.160 | 21,000 | +0 | 0.00% | 87,360 |
| 2025-09-18 | 2025-09-16 | 3.870 | 21,000 | +0 | 0.00% | 81,270 |
| 2025-09-17 | 2025-09-15 | 3.780 | 21,000 | +0 | 0.00% | 79,380 |
| 2025-09-16 | 2025-09-12 | 3.810 | 21,000 | +0 | 0.00% | 80,010 |
| 2025-09-15 | 2025-09-11 | 3.790 | 21,000 | +0 | 0.00% | 79,590 |
| 2025-09-12 | 2025-09-10 | 3.790 | 21,000 | +0 | 0.00% | 79,590 |
| 2025-09-11 | 2025-09-09 | 3.840 | 21,000 | +0 | 0.00% | 80,640 |
| 2025-09-10 | 2025-09-08 | 3.860 | 21,000 | +0 | 0.00% | 81,060 |
| 2025-09-09 | 2025-09-05 | 3.720 | 21,000 | +0 | 0.00% | 78,120 |
| 2025-09-08 | 2025-09-04 | 3.680 | 21,000 | +0 | 0.00% | 77,280 |
| 2025-09-05 | 2025-09-03 | 3.700 | 21,000 | +0 | 0.00% | 77,700 |
| 2025-09-04 | 2025-09-02 | 3.790 | 21,000 | +0 | 0.00% | 79,590 |
| 2025-09-03 | 2025-09-01 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2025-09-02 | 2025-08-29 | 3.850 | 21,000 | +0 | 0.00% | 80,850 |
| 2025-09-01 | 2025-08-28 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2025-08-29 | 2025-08-27 | 3.940 | 21,000 | +0 | 0.00% | 82,740 |
| 2025-08-28 | 2025-08-26 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 21,000 | -60,000 | 0.00% | 83,580 |
| 2025-08-26 | 2025-08-22 | 3.890 | 81,000 | +60,000 | 0.00% | 315,090 |
| 2025-08-19 | 2025-08-15 | 4.040 | 21,000 | -40,000 | 0.00% | 84,840 |
| 2025-08-04 | 2025-07-31 | 3.620 | 61,000 | +20,000 | 0.00% | 220,820 |
| 2025-08-01 | 2025-07-30 | 3.710 | 41,000 | +20,000 | 0.00% | 152,110 |
| 2025-07-29 | 2025-07-25 | 3.920 | 21,000 | -20,000 | 0.00% | 82,320 |
| 2025-07-24 | 2025-07-22 | 3.700 | 41,000 | -30,000 | 0.00% | 151,700 |
| 2025-07-23 | 2025-07-21 | 3.720 | 71,000 | +30,000 | 0.00% | 264,120 |
| 2025-07-15 | 2025-07-11 | 3.730 | 41,000 | +20,000 | 0.00% | 152,930 |
| 2025-03-20 | 2025-03-18 | 3.970 | 21,000 | -6,000 | 0.00% | 83,370 |
| 2024-12-11 | 2024-12-09 | 4.220 | 27,000 | -10,000 | 0.00% | 113,940 |
| 2024-11-11 | 2024-11-07 | 3.520 | 37,000 | -10,000 | 0.00% | 130,240 |
| 2024-10-17 | 2024-10-15 | 3.000 | 47,000 | -50,000 | 0.00% | 141,000 |
| 2024-10-14 | 2024-10-09 | 3.080 | 97,000 | +50,000 | 0.00% | 298,760 |
| 2024-10-07 | 2024-10-03 | 3.330 | 47,000 | -100,000 | 0.00% | 156,510 |
| 2024-10-03 | 2024-09-30 | 3.710 | 147,000 | +60,000 | 0.00% | 545,370 |
| 2024-09-26 | 2024-09-24 | 2.470 | 87,000 | -10,000 | 0.00% | 214,890 |
| 2024-05-31 | 2024-05-29 | 3.180 | 97,000 | -20,000 | 0.00% | 308,460 |
| 2024-05-27 | 2024-05-23 | 3.230 | 117,000 | +20,000 | 0.00% | 377,910 |
| 2024-05-24 | 2024-05-22 | 3.410 | 97,000 | +20,000 | 0.00% | 330,770 |
| 2024-04-08 | 2024-04-03 | 2.760 | 77,000 | -2,000 | 0.00% | 212,520 |
| 2024-01-09 | 2024-01-05 | 3.060 | 79,000 | +10,000 | 0.00% | 241,740 |
| 2023-10-17 | 2023-10-13 | 3.670 | 69,000 | +10,000 | 0.00% | 253,230 |
| 2023-07-20 | 2023-07-18 | 4.710 | 59,000 | +2,000 | 0.00% | 277,890 |
| 2023-06-07 | 2023-06-05 | 4.370 | 57,000 | +10,000 | 0.00% | 249,090 |
| 2023-05-24 | 2023-05-22 | 5.060 | 47,000 | +4,000 | 0.00% | 237,820 |
| 2023-05-09 | 2023-05-05 | 5.430 | 43,000 | -2,000 | 0.00% | 233,490 |
| 2023-04-03 | 2023-03-30 | 5.700 | 45,000 | -2,000 | 0.00% | 256,500 |
| 2023-03-02 | 2023-02-28 | 5.720 | 47,000 | +4,000 | 0.00% | 268,840 |
| 2023-02-21 | 2023-02-17 | 5.430 | 43,000 | -10,000 | 0.00% | 233,490 |
| 2023-01-26 | 2023-01-19 | 5.570 | 53,000 | +6,000 | 0.00% | 295,210 |
| 2023-01-11 | 2023-01-09 | 5.540 | 47,000 | +2,000 | 0.00% | 260,380 |
| 2022-11-07 | 2022-11-03 | 4.260 | 45,000 | -10,000 | 0.00% | 191,700 |
| 2022-11-02 | 2022-10-31 | 4.050 | 55,000 | +10,000 | 0.00% | 222,750 |
| 2022-10-31 | 2022-10-27 | 4.270 | 45,000 | -20,000 | 0.00% | 192,150 |
| 2022-10-13 | 2022-10-11 | 4.030 | 65,000 | +20,000 | 0.00% | 261,950 |
| 2022-10-10 | 2022-10-06 | 4.590 | 45,000 | -20,000 | 0.00% | 206,550 |
| 2022-09-14 | 2022-09-09 | 4.130 | 65,000 | +10,000 | 0.00% | 268,450 |
| 2022-08-18 | 2022-08-16 | 4.250 | 55,000 | +10,000 | 0.00% | 233,750 |
| 2022-07-18 | 2022-07-14 | 4.690 | 45,000 | -8,000 | 0.00% | 211,050 |
| 2022-06-30 | 2022-06-28 | 4.570 | 53,000 | -23,000 | 0.00% | 242,210 |
| 2022-05-24 | 2022-05-20 | 4.100 | 76,000 | -20,000 | 0.00% | 311,600 |
| 2022-05-20 | 2022-05-18 | 4.020 | 96,000 | +20,000 | 0.00% | 385,920 |
| 2022-05-12 | 2022-05-10 | 3.910 | 76,000 | +20,000 | 0.00% | 297,160 |
| 2022-03-18 | 2022-03-16 | 4.420 | 56,000 | -4,000 | 0.00% | 247,520 |
| 2022-03-17 | 2022-03-15 | 3.850 | 60,000 | +4,000 | 0.00% | 231,000 |
| 2022-03-14 | 2022-03-10 | 4.440 | 56,000 | -6,000 | 0.00% | 248,640 |
| 2022-03-11 | 2022-03-09 | 4.250 | 62,000 | +6,000 | 0.00% | 263,500 |
| 2022-02-23 | 2022-02-21 | 5.480 | 56,000 | -10,000 | 0.00% | 306,880 |
| 2021-12-29 | 2021-12-24 | 4.490 | 66,000 | -10,000 | 0.00% | 296,340 |
| 2021-11-11 | 2021-11-09 | 4.830 | 76,000 | +10,000 | 0.00% | 367,080 |
| 2021-11-10 | 2021-11-08 | 4.760 | 66,000 | -10,000 | 0.00% | 314,160 |
| 2021-09-14 | 2021-09-10 | 4.740 | 76,000 | -8,000 | 0.00% | 360,240 |
| 2021-08-24 | 2021-08-20 | 4.240 | 84,000 | -2,000 | 0.00% | 356,160 |
| 2021-08-23 | 2021-08-19 | 4.300 | 86,000 | +2,000 | 0.00% | 369,800 |
| 2021-08-19 | 2021-08-17 | 4.350 | 84,000 | -2,000 | 0.00% | 365,400 |
| 2021-07-28 | 2021-07-26 | 4.280 | 86,000 | +10,000 | 0.00% | 368,080 |
| 2021-07-20 | 2021-07-16 | 4.620 | 76,000 | -2,000 | 0.00% | 351,120 |
| 2021-07-16 | 2021-07-14 | 4.540 | 78,000 | +2,000 | 0.00% | 354,120 |
| 2021-07-15 | 2021-07-13 | 4.630 | 76,000 | -2,000 | 0.00% | 351,880 |
| 2021-07-14 | 2021-07-12 | 4.630 | 78,000 | -10,000 | 0.00% | 361,140 |
| 2021-07-12 | 2021-07-08 | 4.630 | 88,000 | +10,000 | 0.00% | 407,440 |
| 2021-06-29 | 2021-06-25 | 5.070 | 78,000 | +10,000 | 0.00% | 395,460 |
| 2021-06-01 | 2021-05-28 | 5.520 | 68,000 | +2,000 | 0.00% | 375,360 |
| 2021-05-31 | 2021-05-27 | 5.620 | 66,000 | -2,000 | 0.00% | 370,920 |
| 2021-05-28 | 2021-05-26 | 5.610 | 68,000 | +2,000 | 0.00% | 381,480 |
| 2021-05-13 | 2021-05-11 | 5.210 | 66,000 | -2,000 | 0.00% | 343,860 |
| 2021-05-12 | 2021-05-10 | 5.200 | 68,000 | +2,000 | 0.00% | 353,600 |
| 2021-04-23 | 2021-04-21 | 5.520 | 66,000 | +10,000 | 0.00% | 364,320 |
| 2021-04-21 | 2021-04-19 | 5.770 | 56,000 | -2,000 | 0.00% | 323,120 |
| 2021-04-13 | 2021-04-09 | 5.710 | 58,000 | +2,000 | 0.00% | 331,180 |
| 2021-04-09 | 2021-04-07 | 5.760 | 56,000 | -2,000 | 0.00% | 322,560 |
| 2021-04-08 | 2021-04-01 | 5.700 | 58,000 | +2,000 | 0.00% | 330,600 |
| 2021-03-31 | 2021-03-29 | 5.830 | 56,000 | -2,000 | 0.00% | 326,480 |
| 2021-03-29 | 2021-03-25 | 5.550 | 58,000 | +2,000 | 0.00% | 321,900 |
| 2021-03-25 | 2021-03-23 | 5.940 | 56,000 | -2,000 | 0.00% | 332,640 |
| 2021-03-23 | 2021-03-19 | 5.970 | 58,000 | +2,000 | 0.00% | 346,260 |
| 2021-03-22 | 2021-03-18 | 6.170 | 56,000 | -2,000 | 0.00% | 345,520 |
| 2021-03-18 | 2021-03-16 | 6.200 | 58,000 | +2,000 | 0.00% | 359,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 56,000 | -2,000 | 0.00% | 343,840 |
| 2021-03-16 | 2021-03-12 | 5.610 | 58,000 | +2,000 | 0.00% | 325,380 |
| 2021-03-15 | 2021-03-11 | 5.550 | 56,000 | -12,000 | 0.00% | 310,800 |
| 2021-03-12 | 2021-03-10 | 5.170 | 68,000 | +2,000 | 0.00% | 351,560 |
| 2021-03-11 | 2021-03-09 | 5.140 | 66,000 | -8,000 | 0.00% | 339,240 |
| 2021-03-10 | 2021-03-08 | 5.020 | 74,000 | +6,000 | 0.00% | 371,480 |
| 2021-03-09 | 2021-03-05 | 5.300 | 68,000 | +12,000 | 0.00% | 360,400 |
| 2021-03-03 | 2021-03-01 | 5.350 | 56,000 | -2,000 | 0.00% | 299,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 58,000 | +2,000 | 0.00% | 324,800 |
| 2021-02-25 | 2021-02-23 | 5.850 | 56,000 | -44,000 | 0.00% | 327,600 |
| 2021-02-24 | 2021-02-22 | 5.100 | 100,000 | -2,000 | 0.00% | 510,000 |
| 2021-02-23 | 2021-02-19 | 5.170 | 102,000 | -10,000 | 0.00% | 527,340 |
| 2021-02-22 | 2021-02-18 | 5.090 | 112,000 | -10,000 | 0.00% | 570,080 |
| 2021-02-19 | 2021-02-17 | 5.030 | 122,000 | +6,000 | 0.00% | 613,660 |
| 2021-02-17 | 2021-02-11 | 4.910 | 116,000 | +2,000 | 0.00% | 569,560 |
| 2021-02-16 | 2021-02-09 | 5.000 | 114,000 | -10,000 | 0.00% | 570,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 124,000 | -18,000 | 0.00% | 597,680 |
| 2021-02-03 | 2021-02-01 | 4.430 | 142,000 | -10,000 | 0.00% | 629,060 |
| 2021-01-26 | 2021-01-22 | 4.200 | 152,000 | +2,000 | 0.00% | 638,400 |
| 2021-01-21 | 2021-01-19 | 4.590 | 150,000 | +4,000 | 0.00% | 688,500 |
| 2021-01-15 | 2021-01-13 | 4.440 | 146,000 | +6,000 | 0.00% | 648,240 |
| 2021-01-12 | 2021-01-08 | 4.430 | 140,000 | +4,000 | 0.00% | 620,200 |
| 2021-01-11 | 2021-01-07 | 4.560 | 136,000 | +2,000 | 0.00% | 620,160 |
| 2021-01-08 | 2021-01-06 | 4.610 | 134,000 | -2,000 | 0.00% | 617,740 |
| 2021-01-07 | 2021-01-05 | 4.680 | 136,000 | +6,000 | 0.00% | 636,480 |
| 2021-01-06 | 2021-01-04 | 4.750 | 130,000 | -2,000 | 0.00% | 617,500 |
| 2021-01-04 | 2020-12-29 | 4.650 | 132,000 | +2,000 | 0.00% | 613,800 |
| 2020-12-28 | 2020-12-22 | 4.540 | 130,000 | +6,000 | 0.00% | 590,200 |
| 2020-12-23 | 2020-12-21 | 4.680 | 124,000 | +10,000 | 0.00% | 580,320 |
| 2020-12-17 | 2020-12-15 | 4.800 | 114,000 | +10,000 | 0.00% | 547,200 |
| 2020-12-10 | 2020-12-08 | 4.920 | 104,000 | +16,000 | 0.00% | 511,680 |
| 2020-12-08 | 2020-12-04 | 5.120 | 88,000 | +14,000 | 0.00% | 450,560 |
| 2020-12-07 | 2020-12-03 | 5.140 | 74,000 | -26,000 | 0.00% | 380,360 |
| 2020-12-03 | 2020-12-01 | 4.930 | 100,000 | +2,000 | 0.00% | 493,000 |
| 2020-12-02 | 2020-11-30 | 4.760 | 98,000 | -10,000 | 0.00% | 466,480 |
| 2020-11-19 | 2020-11-17 | 4.870 | 108,000 | -8,000 | 0.00% | 525,960 |
| 2020-11-18 | 2020-11-16 | 4.710 | 116,000 | -4,000 | 0.00% | 546,360 |
| 2020-11-16 | 2020-11-12 | 4.660 | 120,000 | +2,000 | 0.00% | 559,200 |
| 2020-11-13 | 2020-11-11 | 4.850 | 118,000 | +2,000 | 0.00% | 572,300 |
| 2020-11-12 | 2020-11-10 | 4.850 | 116,000 | -4,000 | 0.00% | 562,600 |
| 2020-11-11 | 2020-11-09 | 4.570 | 120,000 | -6,000 | 0.00% | 548,400 |
| 2020-11-09 | 2020-11-05 | 4.330 | 126,000 | +4,000 | 0.00% | 545,580 |
| 2020-11-03 | 2020-10-30 | 4.050 | 122,000 | -2,000 | 0.00% | 494,100 |
| 2020-10-30 | 2020-10-28 | 4.130 | 124,000 | +4,000 | 0.00% | 512,120 |
| 2020-10-28 | 2020-10-23 | 4.500 | 120,000 | -8,000 | 0.00% | 540,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 128,000 | +8,000 | 0.00% | 559,360 |
| 2020-10-23 | 2020-10-21 | 4.350 | 120,000 | +6,000 | 0.00% | 522,000 |
| 2020-10-19 | 2020-10-15 | 4.110 | 114,000 | +6,000 | 0.00% | 468,540 |
| 2020-10-14 | 2020-10-09 | 4.280 | 108,000 | +4,000 | 0.00% | 462,240 |
| 2020-10-12 | 2020-10-08 | 4.400 | 104,000 | +4,000 | 0.00% | 457,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 100,000 | -2,000 | 0.00% | 428,000 |
| 2020-10-08 | 2020-10-06 | 4.310 | 102,000 | -2,000 | 0.00% | 439,620 |
| 2020-10-06 | 2020-09-30 | 4.180 | 104,000 | -4,000 | 0.00% | 434,720 |
| 2020-10-05 | 2020-09-29 | 4.120 | 108,000 | +2,000 | 0.00% | 444,960 |
| 2020-09-30 | 2020-09-28 | 4.190 | 106,000 | +28,000 | 0.00% | 444,140 |
| 2020-09-28 | 2020-09-24 | 4.040 | 78,000 | +2,000 | 0.00% | 315,120 |
| 2020-09-24 | 2020-09-22 | 4.310 | 76,000 | -32,000 | 0.00% | 327,560 |
| 2020-09-17 | 2020-09-15 | 4.840 | 108,000 | -16,000 | 0.00% | 522,720 |
| 2020-09-16 | 2020-09-14 | 4.710 | 124,000 | -70,000 | 0.00% | 584,040 |
| 2020-09-14 | 2020-09-10 | 4.630 | 194,000 | +4,000 | 0.00% | 898,220 |
| 2020-09-10 | 2020-09-08 | 4.630 | 190,000 | -10,000 | 0.00% | 879,700 |
| 2020-09-09 | 2020-09-07 | 4.620 | 200,000 | +10,000 | 0.00% | 924,000 |
| 2020-09-03 | 2020-09-01 | 4.160 | 190,000 | +70,000 | 0.00% | 790,400 |
| 2020-09-02 | 2020-08-31 | 4.090 | 120,000 | -16,000 | 0.00% | 490,800 |
| 2020-08-31 | 2020-08-27 | 4.010 | 136,000 | -32,000 | 0.00% | 545,360 |
| 2020-08-28 | 2020-08-26 | 4.000 | 168,000 | +18,000 | 0.00% | 672,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 150,000 | +2,000 | 0.00% | 607,500 |
| 2020-08-26 | 2020-08-24 | 3.850 | 148,000 | -28,000 | 0.00% | 569,800 |
| 2020-08-17 | 2020-08-13 | 3.870 | 176,000 | -6,000 | 0.00% | 681,120 |
| 2020-08-14 | 2020-08-12 | 3.900 | 182,000 | +56,000 | 0.00% | 709,800 |
| 2020-08-13 | 2020-08-11 | 3.760 | 126,000 | -12,000 | 0.00% | 473,760 |
| 2020-08-12 | 2020-08-10 | 3.580 | 138,000 | +4,000 | 0.00% | 494,040 |
| 2020-08-11 | 2020-08-07 | 3.620 | 134,000 | +8,000 | 0.00% | 485,080 |
| 2020-08-06 | 2020-08-04 | 3.660 | 126,000 | -4,000 | 0.00% | 461,160 |
| 2020-08-04 | 2020-07-31 | 3.590 | 130,000 | +4,000 | 0.00% | 466,700 |
| 2020-07-27 | 2020-07-23 | 3.640 | 126,000 | -6,000 | 0.00% | 458,640 |
| 2020-07-20 | 2020-07-16 | 3.600 | 132,000 | +6,000 | 0.00% | 475,200 |
| 2020-07-09 | 2020-07-07 | 3.740 | 126,000 | -40,000 | 0.00% | 471,240 |
| 2020-07-08 | 2020-07-06 | 3.850 | 166,000 | +40,000 | 0.00% | 639,100 |
| 2020-06-29 | 2020-06-24 | 3.520 | 126,000 | -6,000 | 0.00% | 443,520 |
| 2020-06-18 | 2020-06-16 | 3.680 | 132,000 | -4,000 | 0.00% | 485,760 |
| 2020-06-15 | 2020-06-11 | 3.800 | 136,000 | -20,000 | 0.00% | 516,800 |
| 2020-06-11 | 2020-06-09 | 4.130 | 156,000 | +4,000 | 0.00% | 644,280 |
| 2020-06-10 | 2020-06-08 | 3.940 | 152,000 | -34,000 | 0.00% | 598,880 |
| 2020-06-08 | 2020-06-04 | 3.450 | 186,000 | +50,000 | 0.00% | 641,700 |
| 2020-06-04 | 2020-06-02 | 3.320 | 136,000 | -6,000 | 0.00% | 451,520 |
| 2020-06-03 | 2020-06-01 | 3.330 | 142,000 | -6,000 | 0.00% | 472,860 |
| 2020-05-28 | 2020-05-26 | 3.250 | 148,000 | +4,000 | 0.00% | 481,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 144,000 | +6,000 | 0.00% | 460,800 |
| 2020-05-21 | 2020-05-19 | 3.500 | 138,000 | -4,000 | 0.00% | 483,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 142,000 | -20,000 | 0.00% | 470,020 |
| 2020-05-11 | 2020-05-07 | 3.410 | 162,000 | +2,000 | 0.00% | 552,420 |
| 2020-05-06 | 2020-05-04 | 3.630 | 160,000 | +4,000 | 0.00% | 580,800 |
| 2020-04-27 | 2020-04-23 | 3.740 | 156,000 | -10,000 | 0.00% | 583,440 |
| 2020-04-24 | 2020-04-22 | 3.660 | 166,000 | +10,000 | 0.00% | 607,560 |
| 2020-04-22 | 2020-04-20 | 3.600 | 156,000 | +10,000 | 0.00% | 561,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 146,000 | +10,000 | 0.00% | 511,000 |
| 2020-03-20 | 2020-03-18 | 3.380 | 136,000 | +4,000 | 0.00% | 459,680 |
| 2020-03-17 | 2020-03-13 | 4.050 | 132,000 | +6,000 | 0.00% | 534,600 |
| 2020-03-05 | 2020-03-03 | 4.120 | 126,000 | +30,000 | 0.00% | 519,120 |
| 2020-01-23 | 2020-01-21 | 4.740 | 96,000 | +20,000 | 0.00% | 455,040 |
| 2020-01-22 | 2020-01-20 | 5.070 | 76,000 | +10,000 | 0.00% | 385,320 |
| 2020-01-21 | 2020-01-17 | 5.340 | 66,000 | -20,000 | 0.00% | 352,440 |
| 2019-12-20 | 2019-12-18 | 5.370 | 86,000 | -6,000 | 0.00% | 461,820 |
| 2019-12-18 | 2019-12-16 | 5.330 | 92,000 | +6,000 | 0.00% | 490,360 |
| 2019-11-06 | 2019-11-04 | 5.170 | 86,000 | +8,000 | 0.00% | 444,620 |
| 2019-10-15 | 2019-10-11 | 4.860 | 78,000 | -2,000 | 0.00% | 379,080 |
| 2019-10-14 | 2019-10-10 | 4.710 | 80,000 | -6,000 | 0.00% | 376,800 |
| 2019-10-11 | 2019-10-09 | 4.540 | 86,000 | +6,000 | 0.00% | 390,440 |
| 2019-09-19 | 2019-09-17 | 4.770 | 80,000 | +2,000 | 0.00% | 381,600 |
| 2019-09-16 | 2019-09-12 | 5.010 | 78,000 | +12,000 | 0.00% | 390,780 |
| 2019-08-02 | 2019-07-31 | 5.070 | 66,000 | -6,000 | 0.00% | 334,620 |
| 2019-07-30 | 2019-07-26 | 5.250 | 72,000 | -11,000 | 0.00% | 378,000 |
| 2019-07-16 | 2019-07-12 | 5.330 | 83,000 | -22,000 | 0.00% | 442,390 |
| 2019-07-15 | 2019-07-11 | 5.370 | 105,000 | +22,000 | 0.00% | 563,850 |
| 2019-06-28 | 2019-06-26 | 5.367 | 83,000 | +876 | 0.00% | 445,432 |
| 2019-06-21 | 2019-06-19 | 5.346 | 82,124 | -7,915 | 0.00% | 439,071 |
| 2019-06-04 | 2019-05-31 | 5.094 | 90,039 | +9,894 | 0.00% | 458,638 |
| 2019-05-20 | 2019-05-16 | 5.640 | 80,145 | +1,979 | 0.00% | 451,980 |
| 2019-05-15 | 2019-05-10 | 6.013 | 78,166 | +5,937 | 0.00% | 470,049 |
| 2019-05-10 | 2019-05-08 | 6.104 | 72,229 | -9,895 | 0.00% | 440,917 |
| 2019-05-09 | 2019-05-07 | 6.236 | 82,124 | +19,789 | 0.00% | 512,111 |
| 2019-05-08 | 2019-05-06 | 6.327 | 62,335 | +1,979 | 0.00% | 394,380 |
| 2019-05-03 | 2019-04-30 | 6.913 | 60,356 | -9,895 | 0.00% | 417,239 |
| 2019-05-02 | 2019-04-29 | 6.943 | 70,251 | -9,894 | 0.00% | 487,773 |
| 2019-04-25 | 2019-04-23 | 6.933 | 80,145 | +1,979 | 0.00% | 555,660 |
| 2019-04-15 | 2019-04-11 | 7.418 | 78,166 | +7,915 | 0.00% | 579,859 |
| 2019-04-09 | 2019-04-04 | 7.812 | 70,251 | -7,915 | 0.00% | 548,833 |
| 2019-04-01 | 2019-03-28 | 6.711 | 78,166 | -9,895 | 0.00% | 524,559 |
| 2019-03-21 | 2019-03-19 | 6.670 | 88,061 | -3,957 | 0.00% | 587,403 |
| 2019-03-08 | 2019-03-06 | 6.559 | 92,018 | +9,894 | 0.00% | 603,568 |
| 2019-02-26 | 2019-02-22 | 6.418 | 82,124 | -1,979 | 0.00% | 527,051 |
| 2019-02-25 | 2019-02-21 | 6.145 | 84,103 | -5,936 | 0.00% | 516,801 |
| 2019-02-13 | 2019-02-11 | 5.468 | 90,039 | +1,978 | 0.00% | 492,308 |
| 2019-02-08 | 2019-01-31 | 5.629 | 88,061 | -5,936 | 0.00% | 495,733 |
| 2019-01-31 | 2019-01-29 | 5.609 | 93,997 | +1,979 | 0.00% | 527,249 |
| 2019-01-23 | 2019-01-21 | 5.448 | 92,018 | -9,895 | 0.00% | 501,268 |
| 2019-01-17 | 2019-01-15 | 5.346 | 101,913 | -9,894 | 0.00% | 544,871 |
| 2019-01-16 | 2019-01-14 | 5.306 | 111,807 | +9,894 | 0.00% | 593,249 |
| 2019-01-15 | 2019-01-11 | 5.427 | 101,913 | +9,895 | 0.00% | 553,111 |
| 2019-01-10 | 2019-01-08 | 5.003 | 92,018 | -9,895 | 0.00% | 460,348 |
| 2019-01-02 | 2018-12-27 | 4.700 | 101,913 | +9,895 | 0.00% | 478,951 |
| 2018-12-07 | 2018-12-05 | 5.690 | 92,018 | -9,895 | 0.00% | 523,588 |
| 2018-12-05 | 2018-12-03 | 5.569 | 101,913 | -9,894 | 0.00% | 567,531 |
| 2018-12-03 | 2018-11-29 | 5.417 | 111,807 | -9,895 | 0.00% | 605,679 |
| 2018-11-23 | 2018-11-21 | 5.316 | 121,702 | +9,895 | 0.00% | 646,982 |
| 2018-11-16 | 2018-11-14 | 5.255 | 111,807 | +9,894 | 0.00% | 587,599 |
| 2018-11-15 | 2018-11-13 | 5.033 | 101,913 | -19,789 | 0.00% | 512,941 |
| 2018-11-14 | 2018-11-12 | 4.821 | 121,702 | -5,936 | 0.00% | 586,712 |
| 2018-11-13 | 2018-11-09 | 4.740 | 127,638 | +15,831 | 0.00% | 605,008 |
| 2018-11-09 | 2018-11-07 | 4.983 | 111,807 | -9,895 | 0.00% | 557,089 |
| 2018-11-07 | 2018-11-05 | 4.821 | 121,702 | +9,895 | 0.00% | 586,712 |
| 2018-11-06 | 2018-11-02 | 5.023 | 111,807 | -27,705 | 0.00% | 561,609 |
| 2018-10-29 | 2018-10-25 | 4.346 | 139,512 | -5,936 | 0.00% | 606,301 |
| 2018-10-22 | 2018-10-18 | 4.134 | 145,448 | -7,916 | 0.00% | 601,229 |
| 2018-10-11 | 2018-10-09 | 4.538 | 153,364 | +9,895 | 0.00% | 695,951 |
| 2018-10-09 | 2018-10-05 | 4.609 | 143,469 | +9,894 | 0.00% | 661,198 |
| 2018-10-08 | 2018-10-04 | 4.740 | 133,575 | +15,831 | 0.00% | 633,150 |
| 2018-10-02 | 2018-09-27 | 5.013 | 117,744 | +9,895 | 0.00% | 590,241 |
| 2018-09-27 | 2018-09-24 | 5.124 | 107,849 | +19,788 | 0.00% | 552,628 |
| 2018-09-24 | 2018-09-20 | 5.094 | 88,061 | -9,894 | 0.00% | 448,562 |
| 2018-09-21 | 2018-09-19 | 4.962 | 97,955 | -29,683 | 0.00% | 486,090 |
| 2018-09-20 | 2018-09-18 | 4.760 | 127,638 | +19,789 | 0.00% | 607,588 |
| 2018-09-14 | 2018-09-12 | 4.619 | 107,849 | -9,895 | 0.00% | 498,128 |
| 2018-09-13 | 2018-09-11 | 4.619 | 117,744 | +9,895 | 0.00% | 543,831 |
| 2018-09-07 | 2018-09-05 | 5.053 | 107,849 | +5,936 | 0.00% | 544,998 |
| 2018-09-05 | 2018-09-03 | 5.165 | 101,913 | -5,936 | 0.00% | 526,331 |
| 2018-09-04 | 2018-08-31 | 5.245 | 107,849 | +19,788 | 0.00% | 565,708 |
| 2018-08-31 | 2018-08-29 | 5.357 | 88,061 | +9,895 | 0.00% | 471,702 |
| 2018-08-28 | 2018-08-24 | 5.458 | 78,166 | -9,895 | 0.00% | 426,599 |
| 2018-08-27 | 2018-08-23 | 5.296 | 88,061 | +9,895 | 0.00% | 466,362 |
| 2018-08-22 | 2018-08-20 | 5.144 | 78,166 | -29,683 | 0.00% | 402,109 |
| 2018-08-20 | 2018-08-16 | 4.912 | 107,849 | -9,895 | 0.00% | 529,738 |
| 2018-08-17 | 2018-08-15 | 4.710 | 117,744 | +19,789 | 0.00% | 554,541 |
| 2018-08-16 | 2018-08-14 | 5.154 | 97,955 | +9,894 | 0.00% | 504,900 |
| 2018-08-15 | 2018-08-13 | 5.205 | 88,061 | +9,895 | 0.00% | 458,352 |
| 2018-08-13 | 2018-08-09 | 5.559 | 78,166 | -9,895 | 0.00% | 434,499 |
| 2018-08-10 | 2018-08-08 | 5.235 | 88,061 | -9,894 | 0.00% | 461,022 |
| 2018-08-08 | 2018-08-06 | 5.134 | 97,955 | -9,894 | 0.00% | 502,920 |
| 2018-08-07 | 2018-08-03 | 5.124 | 107,849 | +13,852 | 0.00% | 552,628 |
| 2018-08-06 | 2018-08-02 | 5.407 | 93,997 | +5,936 | 0.00% | 508,249 |
| 2018-08-02 | 2018-07-31 | 5.589 | 88,061 | -9,894 | 0.00% | 492,172 |
| 2018-08-01 | 2018-07-30 | 5.508 | 97,955 | +9,894 | 0.00% | 539,550 |
| 2018-07-31 | 2018-07-27 | 5.559 | 88,061 | +3,958 | 0.00% | 489,502 |
| 2018-07-30 | 2018-07-26 | 5.629 | 84,103 | -3,958 | 0.00% | 473,451 |
| 2018-07-27 | 2018-07-25 | 5.771 | 88,061 | -3,957 | 0.00% | 508,193 |
| 2018-07-25 | 2018-07-23 | 5.538 | 92,018 | -59,367 | 0.00% | 509,638 |
| 2018-07-24 | 2018-07-20 | 5.387 | 151,385 | -25,726 | 0.00% | 815,490 |
| 2018-07-23 | 2018-07-19 | 5.165 | 177,111 | +29,684 | 0.01% | 914,692 |
| 2018-07-20 | 2018-07-18 | 5.488 | 147,427 | +9,894 | 0.00% | 809,069 |
| 2018-07-19 | 2018-07-17 | 5.609 | 137,533 | +3,958 | 0.00% | 771,451 |
| 2018-07-18 | 2018-07-16 | 5.609 | 133,575 | +45,514 | 0.00% | 749,250 |
| 2018-07-16 | 2018-07-12 | 5.872 | 88,061 | -19,788 | 0.00% | 517,093 |
| 2018-07-13 | 2018-07-11 | 5.700 | 107,849 | +19,788 | 0.00% | 614,757 |
| 2018-07-11 | 2018-07-09 | 5.892 | 88,061 | -5,936 | 0.00% | 518,873 |
| 2018-07-10 | 2018-07-06 | 5.741 | 93,997 | -13,852 | 0.00% | 539,599 |
| 2018-07-06 | 2018-07-04 | 5.640 | 107,849 | +29,683 | 0.00% | 608,217 |
| 2018-07-04 | 2018-06-29 | 6.236 | 78,166 | -9,895 | 0.00% | 487,429 |
| 2018-07-03 | 2018-06-28 | 5.912 | 88,061 | +9,895 | 0.00% | 520,653 |
| 2018-06-29 | 2018-06-27 | 6.175 | 78,166 | +5,937 | 0.00% | 482,689 |
| 2018-06-28 | 2018-06-26 | 6.792 | 72,229 | +7,915 | 0.00% | 490,557 |
| 2018-06-27 | 2018-06-25 | 7.085 | 64,314 | +3,958 | 0.00% | 455,651 |
| 2018-06-20 | 2018-06-15 | 8.993 | 60,356 | +871 | 0.00% | 542,806 |
| 2018-06-06 | 2018-06-04 | 8.286 | 59,485 | +5,851 | 0.00% | 492,883 |
| 2018-05-16 | 2018-05-14 | 8.768 | 53,634 | -1,950 | 0.00% | 470,252 |
| 2018-05-14 | 2018-05-10 | 8.296 | 55,584 | +1,950 | 0.00% | 461,129 |
| 2018-05-04 | 2018-05-02 | 8.706 | 53,634 | -5,851 | 0.00% | 466,952 |
| 2018-05-03 | 2018-04-30 | 8.717 | 59,485 | -1,950 | 0.00% | 518,503 |
| 2018-04-27 | 2018-04-25 | 8.224 | 61,435 | -5,851 | 0.00% | 505,260 |
| 2018-04-26 | 2018-04-24 | 7.947 | 67,286 | -7,801 | 0.00% | 534,750 |
| 2018-04-24 | 2018-04-20 | 7.271 | 75,087 | +7,801 | 0.00% | 545,928 |
| 2018-04-23 | 2018-04-19 | 7.722 | 67,286 | +1,950 | 0.00% | 519,570 |
| 2018-04-19 | 2018-04-17 | 7.876 | 65,336 | +9,752 | 0.00% | 514,563 |
| 2018-04-12 | 2018-04-10 | 8.788 | 55,584 | +1,950 | 0.00% | 488,489 |
| 2018-03-27 | 2018-03-23 | 9.096 | 53,634 | +19,503 | 0.00% | 487,852 |
| 2018-03-02 | 2018-02-28 | 10.767 | 34,131 | +5,851 | 0.00% | 367,505 |
| 2018-02-26 | 2018-02-22 | 10.439 | 28,280 | -19,503 | 0.00% | 295,224 |
| 2018-02-13 | 2018-02-09 | 8.840 | 47,783 | +19,503 | 0.00% | 422,382 |
| 2018-02-12 | 2018-02-08 | 9.322 | 28,280 | -7,801 | 0.00% | 263,614 |
| 2018-02-07 | 2018-02-05 | 10.973 | 36,081 | -5,851 | 0.00% | 395,901 |
| 2018-02-05 | 2018-02-01 | 10.132 | 41,932 | +5,851 | 0.00% | 424,842 |
| 2018-01-30 | 2018-01-26 | 10.029 | 36,081 | -19,503 | 0.00% | 361,861 |
| 2017-12-18 | 2017-12-14 | 7.794 | 55,584 | -5,851 | 0.00% | 433,200 |
| 2017-12-15 | 2017-12-13 | 7.558 | 61,435 | +5,851 | 0.00% | 464,310 |
| 2017-11-03 | 2017-11-01 | 6.153 | 55,584 | -29,255 | 0.00% | 342,000 |
| 2017-09-26 | 2017-09-22 | 5.886 | 84,839 | +19,503 | 0.00% | 499,381 |
| 2017-09-25 | 2017-09-21 | 6.030 | 65,336 | +9,752 | 0.00% | 393,962 |
| 2017-09-01 | 2017-08-30 | 6.327 | 55,584 | -9,752 | 0.00% | 351,690 |
| 2017-08-29 | 2017-08-25 | 5.958 | 65,336 | +9,752 | 0.00% | 389,272 |
| 2017-07-07 | 2017-07-05 | 6.460 | 55,584 | -5,851 | 0.00% | 359,100 |
| 2017-07-04 | 2017-06-30 | 6.889 | 61,435 | +1,078 | 0.00% | 423,226 |
| 2017-06-13 | 2017-06-09 | 6.670 | 60,357 | -14,371 | 0.00% | 402,569 |
| 2017-06-05 | 2017-06-01 | 6.534 | 74,728 | -5,748 | 0.00% | 488,281 |
| 2017-05-17 | 2017-05-15 | 5.699 | 80,476 | -5,748 | 0.00% | 458,639 |
| 2017-05-11 | 2017-05-09 | 5.699 | 86,224 | -13,413 | 0.00% | 491,398 |
| 2017-05-10 | 2017-05-08 | 5.490 | 99,637 | +9,580 | 0.00% | 547,040 |
| 2017-05-09 | 2017-05-05 | 5.490 | 90,057 | +3,833 | 0.00% | 494,442 |
| 2017-05-04 | 2017-04-28 | 5.407 | 86,224 | +7,664 | 0.00% | 466,198 |
| 2017-04-20 | 2017-04-18 | 5.553 | 78,560 | -9,580 | 0.00% | 436,240 |
| 2017-03-29 | 2017-03-27 | 5.730 | 88,140 | +9,580 | 0.00% | 505,077 |
| 2017-03-24 | 2017-03-22 | 5.689 | 78,560 | -5,748 | 0.00% | 446,900 |
| 2017-03-14 | 2017-03-10 | 5.062 | 84,308 | -17,245 | 0.00% | 426,798 |
| 2017-03-13 | 2017-03-09 | 4.968 | 101,553 | +17,245 | 0.00% | 504,559 |
| 2017-02-22 | 2017-02-20 | 5.261 | 84,308 | -7,665 | 0.00% | 443,518 |
| 2017-02-17 | 2017-02-15 | 5.021 | 91,973 | -11,496 | 0.00% | 461,762 |
| 2017-02-16 | 2017-02-14 | 5.000 | 103,469 | +11,496 | 0.00% | 517,319 |
| 2016-12-23 | 2016-12-21 | 4.394 | 91,973 | -15,328 | 0.00% | 404,161 |
| 2016-12-20 | 2016-12-16 | 4.280 | 107,301 | +5,748 | 0.00% | 459,198 |
| 2016-12-19 | 2016-12-15 | 4.269 | 101,553 | +5,748 | 0.00% | 433,539 |
| 2016-12-16 | 2016-12-14 | 4.332 | 95,805 | +3,832 | 0.00% | 415,001 |
| 2016-11-18 | 2016-11-16 | 4.530 | 91,973 | -9,580 | 0.00% | 416,641 |
| 2016-10-20 | 2016-10-18 | 4.645 | 101,553 | -19,161 | 0.00% | 471,699 |
| 2016-09-26 | 2016-09-22 | 4.645 | 120,714 | -210,771 | 0.00% | 560,699 |
| 2016-09-23 | 2016-09-21 | 4.645 | 331,485 | +201,190 | 0.01% | 1,539,700 |
| 2016-09-22 | 2016-09-20 | 4.781 | 130,295 | +9,581 | 0.00% | 622,882 |
| 2016-09-20 | 2016-09-15 | 4.770 | 120,714 | +7,664 | 0.00% | 575,819 |
| 2016-09-15 | 2016-09-13 | 4.843 | 113,050 | +9,581 | 0.00% | 547,521 |
| 2016-09-13 | 2016-09-09 | 5.125 | 103,469 | -5,749 | 0.00% | 530,279 |
| 2016-09-01 | 2016-08-30 | 4.927 | 109,218 | +1,917 | 0.00% | 538,082 |
| 2016-08-29 | 2016-08-25 | 5.323 | 107,301 | +5,748 | 0.00% | 571,198 |
| 2016-08-24 | 2016-08-22 | 5.282 | 101,553 | +9,580 | 0.00% | 536,359 |
| 2016-08-22 | 2016-08-18 | 5.595 | 91,973 | +9,581 | 0.00% | 514,562 |
| 2016-08-17 | 2016-08-15 | 5.730 | 82,392 | -21,077 | 0.00% | 472,139 |
| 2016-08-16 | 2016-08-12 | 5.501 | 103,469 | -9,581 | 0.00% | 569,158 |
| 2016-08-05 | 2016-08-03 | 5.271 | 113,050 | +28,742 | 0.00% | 595,901 |
| 2016-07-26 | 2016-07-22 | 5.010 | 84,308 | -30,658 | 0.00% | 422,399 |
| 2016-07-25 | 2016-07-21 | 5.073 | 114,966 | +30,658 | 0.00% | 583,201 |
| 2016-07-15 | 2016-07-13 | 4.958 | 84,308 | -9,581 | 0.00% | 417,999 |
| 2016-07-14 | 2016-07-12 | 4.895 | 93,889 | -3,832 | 0.00% | 459,621 |
| 2016-06-28 | 2016-06-24 | 4.467 | 97,721 | -9,580 | 0.00% | 436,560 |
| 2016-06-21 | 2016-06-17 | 4.457 | 107,301 | +9,580 | 0.00% | 478,238 |
| 2016-06-13 | 2016-06-08 | 5.007 | 97,721 | +13,413 | 0.00% | 489,269 |
| 2016-06-10 | 2016-06-07 | 5.071 | 84,308 | -7,687 | 0.00% | 427,501 |
| 2016-06-02 | 2016-05-31 | 4.858 | 91,995 | -9,387 | 0.00% | 446,880 |
| 2016-06-01 | 2016-05-30 | 4.826 | 101,382 | -9,388 | 0.00% | 489,239 |
| 2016-05-31 | 2016-05-27 | 4.826 | 110,770 | +9,388 | 0.00% | 534,542 |
| 2016-05-30 | 2016-05-26 | 4.879 | 101,382 | +9,387 | 0.00% | 494,639 |
| 2016-05-27 | 2016-05-25 | 5.092 | 91,995 | +9,387 | 0.00% | 468,440 |
| 2016-05-06 | 2016-05-04 | 5.412 | 82,608 | -18,774 | 0.00% | 447,041 |
| 2016-05-05 | 2016-05-03 | 5.113 | 101,382 | +9,387 | 0.00% | 518,399 |
| 2016-04-25 | 2016-04-21 | 5.412 | 91,995 | +9,387 | 0.00% | 497,840 |
| 2016-04-20 | 2016-04-18 | 5.444 | 82,608 | +9,387 | 0.00% | 449,681 |
| 2016-03-08 | 2016-03-04 | 5.220 | 73,221 | -18,774 | 0.00% | 382,202 |
| 2016-02-25 | 2016-02-23 | 4.964 | 91,995 | +9,387 | 0.00% | 456,680 |
| 2016-02-17 | 2016-02-15 | 4.900 | 82,608 | -5,632 | 0.00% | 404,801 |
| 2016-02-04 | 2016-02-02 | 4.804 | 88,240 | +5,632 | 0.00% | 423,939 |
| 2016-01-22 | 2016-01-20 | 4.964 | 82,608 | +9,387 | 0.00% | 410,081 |
| 2016-01-21 | 2016-01-19 | 5.241 | 73,221 | -3,754 | 0.00% | 383,762 |
| 2016-01-19 | 2016-01-15 | 5.060 | 76,975 | +3,754 | 0.00% | 389,498 |
| 2016-01-13 | 2016-01-11 | 5.060 | 73,221 | +3,755 | 0.00% | 370,502 |
| 2016-01-12 | 2016-01-08 | 5.220 | 69,466 | -5,632 | 0.00% | 362,602 |
| 2016-01-08 | 2016-01-06 | 5.816 | 75,098 | +5,632 | 0.00% | 436,800 |
| 2015-12-22 | 2015-12-18 | 6.008 | 69,466 | -9,387 | 0.00% | 417,362 |
| 2015-12-11 | 2015-12-09 | 5.816 | 78,853 | +3,755 | 0.00% | 458,641 |
| 2015-12-09 | 2015-12-07 | 6.019 | 75,098 | +5,632 | 0.00% | 452,000 |
| 2015-12-03 | 2015-12-01 | 6.306 | 69,466 | -13,142 | 0.00% | 438,082 |
| 2015-12-01 | 2015-11-27 | 6.008 | 82,608 | +7,510 | 0.00% | 496,321 |
| 2015-11-26 | 2015-11-24 | 6.413 | 75,098 | +5,632 | 0.00% | 481,600 |
| 2015-11-17 | 2015-11-13 | 6.466 | 69,466 | +3,755 | 0.00% | 449,182 |
| 2015-11-09 | 2015-11-05 | 6.626 | 65,711 | -5,632 | 0.00% | 435,402 |
| 2015-11-06 | 2015-11-04 | 6.626 | 71,343 | +5,632 | 0.00% | 472,719 |
| 2015-10-29 | 2015-10-27 | 6.935 | 65,711 | -1,877 | 0.00% | 455,702 |
| 2015-10-27 | 2015-10-23 | 6.860 | 67,588 | -1,878 | 0.00% | 463,679 |
| 2015-10-26 | 2015-10-22 | 7.169 | 69,466 | +3,755 | 0.00% | 498,023 |
| 2015-10-23 | 2015-10-20 | 6.488 | 65,711 | -9,387 | 0.00% | 426,302 |
| 2015-10-19 | 2015-10-15 | 6.498 | 75,098 | +9,387 | 0.00% | 488,000 |
| 2015-10-13 | 2015-10-09 | 6.072 | 65,711 | -9,387 | 0.00% | 399,002 |
| 2015-10-09 | 2015-10-07 | 5.923 | 75,098 | +9,387 | 0.00% | 444,800 |
| 2015-10-05 | 2015-09-30 | 6.061 | 65,711 | -9,387 | 0.00% | 398,302 |
| 2015-10-02 | 2015-09-29 | 5.667 | 75,098 | +3,755 | 0.00% | 425,600 |
| 2015-09-25 | 2015-09-23 | 5.752 | 71,343 | +5,632 | 0.00% | 410,400 |
| 2015-09-24 | 2015-09-22 | 5.997 | 65,711 | -3,755 | 0.00% | 394,102 |
| 2015-09-21 | 2015-09-17 | 5.678 | 69,466 | +3,755 | 0.00% | 394,422 |
| 2015-09-17 | 2015-09-15 | 5.529 | 65,711 | -3,755 | 0.00% | 363,301 |
| 2015-09-16 | 2015-09-14 | 5.369 | 69,466 | +3,755 | 0.00% | 372,962 |
| 2015-09-15 | 2015-09-11 | 5.476 | 65,711 | -3,755 | 0.00% | 359,801 |
| 2015-09-09 | 2015-09-07 | 4.634 | 69,466 | -9,387 | 0.00% | 321,902 |
| 2015-09-07 | 2015-09-02 | 4.751 | 78,853 | -28,162 | 0.00% | 374,641 |
| 2015-09-04 | 2015-09-01 | 4.698 | 107,015 | +28,162 | 0.00% | 502,742 |
| 2015-09-02 | 2015-08-31 | 5.380 | 78,853 | +5,632 | 0.00% | 424,201 |
| 2015-09-01 | 2015-08-28 | 5.369 | 73,221 | +3,755 | 0.00% | 393,123 |
| 2015-08-28 | 2015-08-26 | 4.975 | 69,466 | -9,387 | 0.00% | 345,582 |
| 2015-08-27 | 2015-08-25 | 4.954 | 78,853 | +3,755 | 0.00% | 390,601 |
| 2015-08-21 | 2015-08-19 | 6.232 | 75,098 | -13,142 | 0.00% | 468,000 |
| 2015-08-20 | 2015-08-18 | 6.498 | 88,240 | +3,755 | 0.00% | 573,399 |
| 2015-08-13 | 2015-08-11 | 7.201 | 84,485 | +24,407 | 0.00% | 608,398 |
| 2015-08-12 | 2015-08-10 | 8.789 | 60,078 | -16,897 | 0.00% | 527,997 |
| 2015-08-11 | 2015-08-07 | 8.405 | 76,975 | +5,632 | 0.00% | 646,976 |
| 2015-08-10 | 2015-08-06 | 8.671 | 71,343 | +11,265 | 0.00% | 618,639 |
| 2015-08-06 | 2015-08-04 | 8.575 | 60,078 | -13,143 | 0.00% | 515,197 |
| 2015-08-03 | 2015-07-30 | 8.096 | 73,221 | +3,755 | 0.00% | 592,804 |
| 2015-07-29 | 2015-07-27 | 8.490 | 69,466 | +18,775 | 0.00% | 589,783 |
| 2015-07-28 | 2015-07-24 | 9.311 | 50,691 | +9,387 | 0.00% | 471,959 |
| 2015-07-27 | 2015-07-23 | 9.587 | 41,304 | -15,019 | 0.00% | 396,001 |
| 2015-07-24 | 2015-07-22 | 9.183 | 56,323 | +9,387 | 0.00% | 517,196 |
| 2015-07-23 | 2015-07-21 | 9.492 | 46,936 | -11,265 | 0.00% | 445,498 |
| 2015-07-21 | 2015-07-17 | 9.012 | 58,201 | -1,877 | 0.00% | 524,521 |
| 2015-07-20 | 2015-07-16 | 8.831 | 60,078 | -1,878 | 0.00% | 530,557 |
| 2015-07-17 | 2015-07-15 | 8.512 | 61,956 | +3,755 | 0.00% | 527,341 |
| 2015-07-16 | 2015-07-14 | 8.842 | 58,201 | +11,265 | 0.00% | 514,601 |
| 2015-07-15 | 2015-07-13 | 9.280 | 46,936 | -15,020 | 0.00% | 435,548 |
| 2015-07-14 | 2015-07-10 | 8.862 | 61,956 | +4,096 | 0.00% | 549,036 |
| 2015-07-13 | 2015-07-09 | 8.626 | 57,860 | -13,065 | 0.00% | 499,098 |
| 2015-07-09 | 2015-07-07 | 8.037 | 70,925 | +5,599 | 0.00% | 569,997 |
| 2015-07-08 | 2015-07-06 | 8.208 | 65,326 | -1,866 | 0.00% | 536,200 |
| 2015-07-07 | 2015-07-03 | 8.787 | 67,192 | +1,866 | 0.00% | 590,396 |
| 2015-07-06 | 2015-07-02 | 9.215 | 65,326 | +9,332 | 0.00% | 602,000 |
| 2015-06-22 | 2015-06-18 | 9.408 | 55,994 | +5,600 | 0.00% | 526,802 |
| 2015-06-16 | 2015-06-12 | 9.076 | 50,394 | -14,932 | 0.00% | 457,377 |
| 2015-06-15 | 2015-06-11 | 8.744 | 65,326 | +9,332 | 0.00% | 571,200 |
| 2015-06-09 | 2015-06-05 | 8.572 | 55,994 | +5,600 | 0.00% | 480,002 |
| 2015-06-05 | 2015-06-03 | 8.315 | 50,394 | -11,199 | 0.00% | 419,037 |
| 2015-06-04 | 2015-06-02 | 8.208 | 61,593 | +11,199 | 0.00% | 505,559 |
| 2015-06-02 | 2015-05-29 | 8.519 | 50,394 | -13,066 | 0.00% | 429,297 |
| 2015-06-01 | 2015-05-28 | 8.058 | 63,460 | +13,066 | 0.00% | 511,363 |
| 2015-05-29 | 2015-05-27 | 8.530 | 50,394 | -3,733 | 0.00% | 429,837 |
| 2015-05-28 | 2015-05-26 | 8.519 | 54,127 | -9,333 | 0.00% | 461,098 |
| 2015-05-26 | 2015-05-21 | 8.176 | 63,460 | -42,928 | 0.00% | 518,843 |
| 2015-05-22 | 2015-05-20 | 8.262 | 106,388 | -5,599 | 0.00% | 878,939 |
| 2015-05-20 | 2015-05-18 | 7.801 | 111,987 | -9,333 | 0.00% | 873,596 |
| 2015-05-19 | 2015-05-15 | 7.683 | 121,320 | -9,332 | 0.00% | 932,102 |
| 2015-05-18 | 2015-05-14 | 7.554 | 130,652 | +3,733 | 0.01% | 987,000 |
| 2015-05-15 | 2015-05-13 | 7.544 | 126,919 | +11,199 | 0.00% | 957,439 |
| 2015-05-14 | 2015-05-12 | 7.865 | 115,720 | -1,867 | 0.00% | 910,157 |
| 2015-05-13 | 2015-05-11 | 7.694 | 117,587 | +11,199 | 0.00% | 904,681 |
| 2015-05-12 | 2015-05-08 | 7.683 | 106,388 | -14,932 | 0.00% | 817,379 |
| 2015-05-06 | 2015-05-04 | 7.908 | 121,320 | +14,932 | 0.00% | 959,402 |
| 2015-05-05 | 2015-04-30 | 8.133 | 106,388 | -7,466 | 0.00% | 865,259 |
| 2015-04-30 | 2015-04-28 | 8.347 | 113,854 | +9,332 | 0.00% | 950,381 |
| 2015-04-29 | 2015-04-27 | 8.594 | 104,522 | -39,195 | 0.00% | 898,243 |
| 2015-04-27 | 2015-04-23 | 8.240 | 143,717 | +13,065 | 0.01% | 1,184,258 |
| 2015-04-21 | 2015-04-17 | 7.919 | 130,652 | +20,531 | 0.01% | 1,034,600 |
| 2015-04-20 | 2015-04-16 | 7.522 | 110,121 | +26,130 | 0.00% | 828,360 |
| 2015-04-15 | 2015-04-13 | 8.229 | 83,991 | +11,199 | 0.00% | 691,203 |
| 2015-04-13 | 2015-04-09 | 8.144 | 72,792 | +3,733 | 0.00% | 592,801 |
| 2015-03-13 | 2015-03-11 | 4.158 | 69,059 | -27,997 | 0.00% | 287,120 |
| 2015-03-05 | 2015-03-03 | 4.018 | 97,056 | +27,997 | 0.00% | 390,001 |
| 2015-03-04 | 2015-03-02 | 4.115 | 69,059 | -27,997 | 0.00% | 284,160 |
| 2015-03-03 | 2015-02-27 | 4.147 | 97,056 | +27,997 | 0.00% | 402,481 |
| 2015-02-26 | 2015-02-24 | 4.083 | 69,059 | -59,727 | 0.00% | 281,940 |
| 2015-02-25 | 2015-02-23 | 4.029 | 128,786 | -14,931 | 0.00% | 518,882 |
| 2015-02-24 | 2015-02-18 | 4.018 | 143,717 | -1,867 | 0.01% | 577,499 |
| 2015-02-23 | 2015-02-16 | 3.858 | 145,584 | +27,997 | 0.01% | 561,601 |
| 2015-02-17 | 2015-02-13 | 3.933 | 117,587 | +7,466 | 0.00% | 462,421 |
| 2015-02-16 | 2015-02-12 | 3.997 | 110,121 | +9,332 | 0.00% | 440,140 |
| 2015-02-12 | 2015-02-10 | 3.890 | 100,789 | -11,198 | 0.00% | 392,041 |
| 2015-02-11 | 2015-02-09 | 3.922 | 111,987 | +13,065 | 0.00% | 439,198 |
| 2015-02-10 | 2015-02-06 | 3.986 | 98,922 | +11,198 | 0.00% | 394,319 |
| 2015-02-09 | 2015-02-05 | 4.200 | 87,724 | -9,332 | 0.00% | 368,482 |
| 2015-02-06 | 2015-02-04 | 4.083 | 97,056 | -3,733 | 0.00% | 396,241 |
| 2015-02-05 | 2015-02-03 | 4.072 | 100,789 | +13,065 | 0.00% | 410,401 |
| 2015-02-02 | 2015-01-29 | 4.350 | 87,724 | -18,664 | 0.00% | 381,642 |
| 2015-01-30 | 2015-01-28 | 4.308 | 106,388 | -46,662 | 0.00% | 458,280 |
| 2015-01-29 | 2015-01-27 | 4.308 | 153,050 | +46,662 | 0.01% | 659,282 |
| 2015-01-27 | 2015-01-23 | 4.468 | 106,388 | +37,329 | 0.00% | 475,380 |
| 2015-01-26 | 2015-01-22 | 4.415 | 69,059 | -46,661 | 0.00% | 304,880 |
| 2015-01-16 | 2015-01-14 | 4.425 | 115,720 | -27,997 | 0.00% | 512,118 |
| 2015-01-15 | 2015-01-13 | 4.308 | 143,717 | +27,997 | 0.01% | 619,079 |
| 2015-01-09 | 2015-01-07 | 4.490 | 115,720 | -9,333 | 0.00% | 519,558 |
| 2015-01-08 | 2015-01-06 | 4.340 | 125,053 | -24,264 | 0.00% | 542,701 |
| 2015-01-07 | 2015-01-05 | 4.168 | 149,317 | -37,329 | 0.01% | 622,401 |
| 2015-01-06 | 2015-01-02 | 3.890 | 186,646 | +18,665 | 0.01% | 726,001 |
| 2015-01-05 | 2014-12-31 | 3.954 | 167,981 | +24,264 | 0.01% | 664,199 |
| 2014-12-23 | 2014-12-19 | 4.018 | 143,717 | +11,198 | 0.01% | 577,499 |
| 2014-12-22 | 2014-12-18 | 4.040 | 132,519 | -11,198 | 0.01% | 535,342 |
| 2014-12-17 | 2014-12-15 | 3.965 | 143,717 | +27,997 | 0.01% | 569,799 |
| 2014-12-15 | 2014-12-11 | 4.136 | 115,720 | +18,664 | 0.00% | 478,638 |
| 2014-12-04 | 2014-12-02 | 3.900 | 97,056 | -9,332 | 0.00% | 378,561 |
| 2014-12-03 | 2014-12-01 | 3.858 | 106,388 | -9,332 | 0.00% | 410,400 |
| 2014-12-02 | 2014-11-28 | 3.783 | 115,720 | -18,665 | 0.00% | 437,718 |
| 2014-11-28 | 2014-11-26 | 3.547 | 134,385 | +9,332 | 0.01% | 476,640 |
| 2014-11-26 | 2014-11-24 | 3.483 | 125,053 | -3,733 | 0.00% | 435,501 |
| 2014-11-19 | 2014-11-17 | 3.268 | 128,786 | +9,333 | 0.00% | 420,901 |
| 2014-11-18 | 2014-11-14 | 3.525 | 119,453 | +9,332 | 0.00% | 421,119 |
| 2014-11-12 | 2014-11-10 | 3.504 | 110,121 | -9,332 | 0.00% | 385,860 |
| 2014-11-10 | 2014-11-06 | 3.161 | 119,453 | -9,333 | 0.00% | 377,599 |
| 2014-11-07 | 2014-11-05 | 3.140 | 128,786 | +9,333 | 0.00% | 404,341 |
| 2014-11-05 | 2014-11-03 | 3.065 | 119,453 | -3,733 | 0.00% | 366,079 |
| 2014-10-31 | 2014-10-29 | 2.882 | 123,186 | -9,333 | 0.00% | 355,079 |
| 2014-10-21 | 2014-10-17 | 2.754 | 132,519 | -13,065 | 0.01% | 364,941 |
| 2014-10-17 | 2014-10-15 | 2.882 | 145,584 | +13,065 | 0.01% | 419,641 |
| 2014-10-15 | 2014-10-13 | 2.829 | 132,519 | +9,333 | 0.01% | 374,881 |
| 2014-10-10 | 2014-10-08 | 3.022 | 123,186 | +9,332 | 0.00% | 372,239 |
| 2014-10-08 | 2014-10-06 | 2.861 | 113,854 | -9,332 | 0.00% | 325,740 |
| 2014-09-26 | 2014-09-24 | 2.818 | 123,186 | +9,332 | 0.00% | 347,159 |
| 2014-09-17 | 2014-09-15 | 2.957 | 113,854 | -7,466 | 0.00% | 336,720 |
| 2014-09-16 | 2014-09-12 | 2.861 | 121,320 | +7,466 | 0.00% | 347,101 |
| 2014-09-11 | 2014-09-08 | 2.968 | 113,854 | -5,599 | 0.00% | 337,940 |
| 2014-09-08 | 2014-09-04 | 2.936 | 119,453 | -35,463 | 0.00% | 350,719 |
| 2014-09-03 | 2014-09-01 | 2.829 | 154,916 | +46,661 | 0.01% | 438,240 |
| 2014-09-01 | 2014-08-28 | 2.743 | 108,255 | +16,799 | 0.00% | 296,961 |
| 2014-08-22 | 2014-08-20 | 2.893 | 91,456 | -27,997 | 0.00% | 264,599 |
| 2014-08-21 | 2014-08-19 | 2.872 | 119,453 | -18,665 | 0.00% | 343,039 |
| 2014-08-20 | 2014-08-18 | 2.882 | 138,118 | +14,932 | 0.01% | 398,120 |
| 2014-08-15 | 2014-08-13 | 2.936 | 123,186 | +46,661 | 0.00% | 361,679 |
| 2014-08-11 | 2014-08-07 | 2.882 | 76,525 | -7,466 | 0.00% | 220,581 |
| 2014-08-06 | 2014-08-04 | 2.957 | 83,991 | +5,600 | 0.00% | 248,401 |
| 2014-08-01 | 2014-07-30 | 2.797 | 78,391 | -9,333 | 0.00% | 219,239 |
| 2014-07-31 | 2014-07-29 | 2.829 | 87,724 | -9,332 | 0.00% | 248,161 |
| 2014-07-28 | 2014-07-24 | 2.711 | 97,056 | -5,599 | 0.00% | 263,120 |
| 2014-07-25 | 2014-07-23 | 2.690 | 102,655 | -9,332 | 0.00% | 276,099 |
| 2014-07-23 | 2014-07-21 | 2.615 | 111,987 | -24,264 | 0.00% | 292,799 |
| 2014-07-22 | 2014-07-18 | 2.647 | 136,251 | -111,988 | 0.01% | 360,619 |
| 2014-07-18 | 2014-07-16 | 2.625 | 248,239 | +126,919 | 0.01% | 651,700 |
| 2014-07-16 | 2014-07-14 | 2.615 | 121,320 | -93,323 | 0.00% | 317,201 |
| 2014-07-15 | 2014-07-11 | 2.604 | 214,643 | +65,326 | 0.01% | 558,901 |
| 2014-07-11 | 2014-07-09 | 2.572 | 149,317 | -22,397 | 0.01% | 384,001 |
| 2014-07-10 | 2014-07-08 | 2.604 | 171,714 | +18,664 | 0.01% | 447,120 |
| 2014-07-08 | 2014-07-04 | 2.593 | 153,050 | +31,730 | 0.01% | 396,881 |
| 2014-07-07 | 2014-07-03 | 2.593 | 121,320 | -9,332 | 0.00% | 314,601 |
| 2014-07-04 | 2014-07-02 | 2.561 | 130,652 | -9,332 | 0.01% | 334,600 |
| 2014-06-30 | 2014-06-26 | 2.616 | 139,984 | +2,963 | 0.01% | 366,252 |
| 2014-06-20 | 2014-06-18 | 2.594 | 137,021 | +9,135 | 0.01% | 355,499 |
| 2014-06-19 | 2014-06-17 | 2.627 | 127,886 | +9,134 | 0.01% | 335,999 |
| 2014-06-16 | 2014-06-12 | 2.726 | 118,752 | -9,134 | 0.00% | 323,701 |
| 2014-06-12 | 2014-06-10 | 2.638 | 127,886 | -51,155 | 0.01% | 337,399 |
| 2014-06-11 | 2014-06-09 | 2.485 | 179,041 | -9,135 | 0.01% | 444,920 |
| 2014-06-05 | 2014-06-03 | 2.496 | 188,176 | -14,615 | 0.01% | 469,681 |
| 2014-06-03 | 2014-05-29 | 2.463 | 202,791 | -9,135 | 0.01% | 499,499 |
| 2014-05-30 | 2014-05-28 | 2.463 | 211,926 | +65,770 | 0.01% | 522,000 |
| 2014-05-27 | 2014-05-23 | 2.452 | 146,156 | +9,135 | 0.01% | 358,400 |
| 2014-05-19 | 2014-05-15 | 2.584 | 137,021 | +9,135 | 0.01% | 353,999 |
| 2014-05-15 | 2014-05-13 | 2.485 | 127,886 | -7,308 | 0.01% | 317,799 |
| 2014-05-12 | 2014-05-08 | 2.507 | 135,194 | +7,308 | 0.01% | 338,919 |
| 2014-05-02 | 2014-04-29 | 2.518 | 127,886 | +3,653 | 0.01% | 321,999 |
| 2014-04-30 | 2014-04-28 | 2.518 | 124,233 | -9,134 | 0.00% | 312,801 |
| 2014-04-22 | 2014-04-16 | 2.660 | 133,367 | -9,135 | 0.01% | 354,779 |
| 2014-04-15 | 2014-04-11 | 2.813 | 142,502 | +9,135 | 0.01% | 400,920 |
| 2014-04-14 | 2014-04-10 | 2.824 | 133,367 | +9,134 | 0.01% | 376,679 |
| 2014-04-10 | 2014-04-08 | 2.704 | 124,233 | +9,135 | 0.00% | 335,921 |
| 2014-04-07 | 2014-04-03 | 2.748 | 115,098 | -29,231 | 0.00% | 316,261 |
| 2014-04-04 | 2014-04-02 | 2.726 | 144,329 | +9,135 | 0.01% | 393,420 |
| 2014-04-03 | 2014-04-01 | 2.726 | 135,194 | +29,231 | 0.01% | 368,519 |
| 2014-03-17 | 2014-03-13 | 2.726 | 105,963 | -7,308 | 0.00% | 288,840 |
| 2014-03-13 | 2014-03-11 | 2.748 | 113,271 | -9,135 | 0.00% | 311,240 |
| 2014-03-12 | 2014-03-10 | 2.737 | 122,406 | +9,135 | 0.00% | 335,001 |
| 2014-03-05 | 2014-03-03 | 2.912 | 113,271 | +9,135 | 0.00% | 329,840 |
| 2014-03-03 | 2014-02-27 | 2.978 | 104,136 | -36,539 | 0.00% | 310,080 |
| 2014-02-26 | 2014-02-24 | 2.923 | 140,675 | -5,481 | 0.01% | 411,180 |
| 2014-02-25 | 2014-02-21 | 2.978 | 146,156 | +9,135 | 0.01% | 435,200 |
| 2014-02-24 | 2014-02-20 | 2.989 | 137,021 | +5,481 | 0.01% | 409,499 |
| 2014-02-18 | 2014-02-14 | 3.054 | 131,540 | -5,481 | 0.01% | 401,759 |
| 2014-02-17 | 2014-02-13 | 3.010 | 137,021 | -3,654 | 0.01% | 412,499 |
| 2014-02-14 | 2014-02-12 | 3.043 | 140,675 | +18,269 | 0.01% | 428,120 |
| 2014-02-12 | 2014-02-10 | 2.813 | 122,406 | -18,269 | 0.00% | 344,381 |
| 2014-02-07 | 2014-02-05 | 2.770 | 140,675 | -18,270 | 0.01% | 389,620 |
| 2014-02-05 | 2014-01-30 | 2.934 | 158,945 | +9,135 | 0.01% | 466,321 |
| 2014-02-04 | 2014-01-28 | 2.945 | 149,810 | -5,481 | 0.01% | 441,160 |
| 2014-01-27 | 2014-01-23 | 3.087 | 155,291 | +18,270 | 0.01% | 479,401 |
| 2014-01-24 | 2014-01-22 | 3.098 | 137,021 | +9,135 | 0.01% | 424,499 |
| 2014-01-22 | 2014-01-20 | 3.120 | 127,886 | +9,134 | 0.01% | 398,999 |
| 2014-01-21 | 2014-01-17 | 3.153 | 118,752 | +5,481 | 0.00% | 374,401 |
| 2014-01-20 | 2014-01-16 | 3.153 | 113,271 | -9,135 | 0.00% | 357,120 |
| 2014-01-17 | 2014-01-15 | 3.197 | 122,406 | +7,308 | 0.00% | 391,281 |
| 2014-01-16 | 2014-01-14 | 3.153 | 115,098 | +36,539 | 0.00% | 362,881 |
| 2014-01-15 | 2014-01-13 | 3.218 | 78,559 | -182,695 | 0.00% | 252,841 |
| 2014-01-14 | 2014-01-10 | 3.197 | 261,254 | +155,291 | 0.01% | 835,121 |
| 2014-01-08 | 2014-01-06 | 3.208 | 105,963 | +27,404 | 0.00% | 339,880 |
| 2014-01-06 | 2014-01-02 | 3.361 | 78,559 | -18,269 | 0.00% | 264,021 |
| 2014-01-03 | 2013-12-31 | 3.306 | 96,828 | +18,269 | 0.00% | 320,119 |
| 2014-01-02 | 2013-12-27 | 3.317 | 78,559 | -18,269 | 0.00% | 260,581 |
| 2013-12-30 | 2013-12-24 | 3.262 | 96,828 | +18,269 | 0.00% | 315,879 |
| 2013-12-05 | 2013-12-03 | 3.744 | 78,559 | -10,048 | 0.00% | 294,121 |
| 2013-12-04 | 2013-12-02 | 3.766 | 88,607 | -3,654 | 0.00% | 333,680 |
| 2013-11-29 | 2013-11-27 | 3.755 | 92,261 | -76,732 | 0.00% | 346,430 |
| 2013-11-26 | 2013-11-22 | 3.711 | 168,993 | -16,442 | 0.01% | 627,151 |
| 2013-11-25 | 2013-11-21 | 3.624 | 185,435 | -20,097 | 0.01% | 671,929 |
| 2013-11-22 | 2013-11-20 | 3.306 | 205,532 | -9,135 | 0.01% | 679,501 |
| 2013-11-21 | 2013-11-19 | 3.109 | 214,667 | -14,615 | 0.01% | 667,401 |
| 2013-11-15 | 2013-11-13 | 3.076 | 229,282 | -36,539 | 0.01% | 705,310 |
| 2013-11-12 | 2013-11-08 | 3.021 | 265,821 | +27,404 | 0.01% | 803,160 |
| 2013-11-11 | 2013-11-07 | 3.120 | 238,417 | +29,231 | 0.01% | 743,850 |
| 2013-11-06 | 2013-11-04 | 3.164 | 209,186 | -3,654 | 0.01% | 661,811 |
| 2013-10-28 | 2013-10-24 | 3.251 | 212,840 | -9,134 | 0.01% | 692,011 |
| 2013-10-23 | 2013-10-21 | 3.372 | 221,974 | +18,269 | 0.01% | 748,439 |
| 2013-10-21 | 2013-10-17 | 3.229 | 203,705 | -23,750 | 0.01% | 657,850 |
| 2013-10-17 | 2013-10-15 | 3.306 | 227,455 | -3,654 | 0.01% | 751,979 |
| 2013-10-15 | 2013-10-10 | 3.186 | 231,109 | -9,135 | 0.01% | 736,230 |
| 2013-10-07 | 2013-10-03 | 3.109 | 240,244 | +18,270 | 0.01% | 746,920 |
| 2013-09-30 | 2013-09-26 | 3.164 | 221,974 | +14,615 | 0.01% | 702,269 |
| 2013-09-23 | 2013-09-18 | 3.361 | 207,359 | -9,135 | 0.01% | 696,891 |
| 2013-09-16 | 2013-09-12 | 3.372 | 216,494 | -100,482 | 0.01% | 729,962 |
| 2013-09-12 | 2013-09-10 | 3.394 | 316,976 | +80,386 | 0.01% | 1,075,701 |
| 2013-09-11 | 2013-09-09 | 3.197 | 236,590 | +9,135 | 0.01% | 756,280 |
| 2013-09-10 | 2013-09-06 | 3.186 | 227,455 | +1,827 | 0.01% | 724,589 |
| 2013-09-05 | 2013-09-03 | 3.000 | 225,628 | +9,134 | 0.01% | 676,779 |
| 2013-09-04 | 2013-09-02 | 2.956 | 216,494 | +1,827 | 0.01% | 639,901 |
| 2013-09-03 | 2013-08-30 | 2.890 | 214,667 | +16,443 | 0.01% | 620,401 |
| 2013-08-29 | 2013-08-27 | 3.076 | 198,224 | +10,962 | 0.01% | 609,770 |
| 2013-08-28 | 2013-08-26 | 3.197 | 187,262 | -9,135 | 0.01% | 598,599 |
| 2013-08-27 | 2013-08-23 | 3.175 | 196,397 | +9,135 | 0.01% | 623,500 |
| 2013-08-21 | 2013-08-19 | 3.328 | 187,262 | +5,481 | 0.01% | 623,199 |
| 2013-08-19 | 2013-08-15 | 3.317 | 181,781 | -9,135 | 0.01% | 602,968 |
| 2013-08-09 | 2013-08-07 | 3.087 | 190,916 | -9,135 | 0.01% | 589,379 |
| 2013-08-08 | 2013-08-06 | 3.120 | 200,051 | +1,827 | 0.01% | 624,150 |
| 2013-08-05 | 2013-08-01 | 3.186 | 198,224 | -54,809 | 0.01% | 631,470 |
| 2013-08-01 | 2013-07-30 | 3.131 | 253,033 | -18,269 | 0.01% | 792,222 |
| 2013-07-31 | 2013-07-29 | 3.120 | 271,302 | -36,539 | 0.01% | 846,450 |
| 2013-07-30 | 2013-07-26 | 3.197 | 307,841 | +118,752 | 0.01% | 984,040 |
| 2013-07-26 | 2013-07-24 | 3.284 | 189,089 | +9,134 | 0.01% | 620,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 179,955 | +18,270 | 0.01% | 592,972 |
| 2013-07-22 | 2013-07-18 | 3.197 | 161,685 | +18,269 | 0.01% | 516,840 |
| 2013-07-16 | 2013-07-12 | 3.328 | 143,416 | -14,615 | 0.01% | 477,282 |
| 2013-07-12 | 2013-07-10 | 3.065 | 158,031 | -18,270 | 0.01% | 484,400 |
| 2013-07-11 | 2013-07-09 | 3.109 | 176,301 | +18,270 | 0.01% | 548,121 |
| 2013-07-09 | 2013-07-05 | 3.295 | 158,031 | +18,269 | 0.01% | 520,730 |
| 2013-07-02 | 2013-06-27 | 3.328 | 139,762 | -18,269 | 0.01% | 465,121 |
| 2013-06-28 | 2013-06-26 | 3.350 | 158,031 | +18,269 | 0.01% | 529,380 |
| 2013-06-26 | 2013-06-24 | 3.426 | 139,762 | +47,501 | 0.01% | 478,891 |
| 2013-06-24 | 2013-06-20 | 3.514 | 92,261 | +9,135 | 0.00% | 324,210 |
| 2013-06-20 | 2013-06-18 | 3.662 | 83,126 | +1,611 | 0.00% | 304,380 |
| 2013-06-19 | 2013-06-17 | 3.673 | 81,515 | -17,915 | 0.00% | 299,391 |
| 2013-06-18 | 2013-06-14 | 3.662 | 99,430 | +8,957 | 0.00% | 364,079 |
| 2013-06-06 | 2013-06-04 | 4.008 | 90,473 | +17,916 | 0.00% | 362,592 |
| 2013-05-21 | 2013-05-16 | 4.454 | 72,557 | -8,958 | 0.00% | 323,189 |
| 2013-05-20 | 2013-05-15 | 4.432 | 81,515 | +8,958 | 0.00% | 361,271 |
| 2013-05-06 | 2013-05-02 | 4.666 | 72,557 | -8,958 | 0.00% | 338,579 |
| 2013-04-30 | 2013-04-26 | 4.555 | 81,515 | +8,958 | 0.00% | 371,281 |
| 2013-03-14 | 2013-03-12 | 4.711 | 72,557 | -3,583 | 0.00% | 341,819 |
| 2013-03-13 | 2013-03-11 | 4.767 | 76,140 | -5,375 | 0.00% | 362,949 |
| 2013-03-11 | 2013-03-07 | 4.912 | 81,515 | +8,958 | 0.00% | 400,401 |
| 2013-03-07 | 2013-03-05 | 4.834 | 72,557 | -8,958 | 0.00% | 350,729 |
| 2013-02-20 | 2013-02-18 | 5.012 | 81,515 | +8,958 | 0.00% | 408,591 |
| 2013-02-04 | 2013-01-31 | 5.202 | 72,557 | -12,541 | 0.00% | 377,459 |
| 2013-02-01 | 2013-01-30 | 5.113 | 85,098 | +8,958 | 0.00% | 435,101 |
| 2013-01-23 | 2013-01-21 | 5.046 | 76,140 | -5,375 | 0.00% | 384,199 |
| 2013-01-22 | 2013-01-18 | 5.001 | 81,515 | +8,958 | 0.00% | 407,681 |
| 2013-01-18 | 2013-01-16 | 4.934 | 72,557 | -8,958 | 0.00% | 358,019 |
| 2013-01-16 | 2013-01-14 | 4.912 | 81,515 | -35,831 | 0.00% | 400,401 |
| 2013-01-15 | 2013-01-11 | 4.878 | 117,346 | +8,958 | 0.00% | 572,472 |
| 2013-01-14 | 2013-01-10 | 4.912 | 108,388 | -32,247 | 0.00% | 532,401 |
| 2013-01-09 | 2013-01-07 | 4.443 | 140,635 | +35,830 | 0.01% | 624,858 |
| 2013-01-08 | 2013-01-04 | 4.343 | 104,805 | +8,958 | 0.00% | 455,131 |
| 2012-12-19 | 2012-12-17 | 4.376 | 95,847 | -8,958 | 0.00% | 419,440 |
| 2012-12-18 | 2012-12-14 | 4.242 | 104,805 | -8,957 | 0.00% | 444,601 |
| 2012-12-17 | 2012-12-13 | 4.198 | 113,762 | -17,916 | 0.00% | 477,518 |
| 2012-12-13 | 2012-12-11 | 4.052 | 131,678 | -8,957 | 0.01% | 533,611 |
| 2012-12-12 | 2012-12-10 | 4.164 | 140,635 | +5,374 | 0.01% | 585,608 |
| 2012-11-30 | 2012-11-28 | 3.874 | 135,261 | -26,873 | 0.01% | 523,970 |
| 2012-11-28 | 2012-11-26 | 3.918 | 162,134 | +26,873 | 0.01% | 635,310 |
| 2012-11-22 | 2012-11-20 | 3.796 | 135,261 | -17,915 | 0.01% | 513,400 |
| 2012-11-14 | 2012-11-12 | 3.918 | 153,176 | +26,873 | 0.01% | 600,209 |
| 2012-11-13 | 2012-11-09 | 3.918 | 126,303 | +3,583 | 0.01% | 494,909 |
| 2012-11-12 | 2012-11-08 | 3.952 | 122,720 | +8,958 | 0.00% | 484,979 |
| 2012-11-09 | 2012-11-07 | 4.052 | 113,762 | +17,915 | 0.00% | 461,008 |
| 2012-11-02 | 2012-10-31 | 4.097 | 95,847 | -8,958 | 0.00% | 392,690 |
| 2012-11-01 | 2012-10-30 | 4.075 | 104,805 | +8,958 | 0.00% | 427,051 |
| 2012-10-29 | 2012-10-25 | 4.220 | 95,847 | +8,958 | 0.00% | 404,460 |
| 2012-10-25 | 2012-10-22 | 4.164 | 86,889 | -44,789 | 0.00% | 361,808 |
| 2012-10-18 | 2012-10-16 | 4.153 | 131,678 | -8,957 | 0.01% | 546,841 |
| 2012-10-16 | 2012-10-12 | 4.142 | 140,635 | +8,957 | 0.01% | 582,468 |
| 2012-10-11 | 2012-10-09 | 4.052 | 131,678 | +44,789 | 0.01% | 533,611 |
| 2012-10-08 | 2012-10-04 | 3.963 | 86,889 | -8,958 | 0.00% | 344,348 |
| 2012-09-21 | 2012-09-19 | 3.717 | 95,847 | -17,915 | 0.00% | 356,310 |
| 2012-09-19 | 2012-09-17 | 3.628 | 113,762 | +26,873 | 0.00% | 412,748 |
| 2012-09-11 | 2012-09-07 | 3.796 | 86,889 | -17,916 | 0.00% | 329,798 |
| 2012-09-03 | 2012-08-30 | 3.717 | 104,805 | +17,916 | 0.00% | 389,611 |
| 2012-08-30 | 2012-08-28 | 3.907 | 86,889 | -5,375 | 0.00% | 339,498 |
| 2012-08-14 | 2012-08-10 | 4.231 | 92,264 | -8,958 | 0.00% | 390,370 |
| 2012-08-13 | 2012-08-09 | 4.108 | 101,222 | +8,958 | 0.00% | 415,841 |
| 2012-08-02 | 2012-07-31 | 4.298 | 92,264 | -8,958 | 0.00% | 396,550 |
| 2012-07-31 | 2012-07-27 | 4.320 | 101,222 | +8,958 | 0.00% | 437,311 |
| 2012-07-25 | 2012-07-23 | 4.220 | 92,264 | -44,788 | 0.00% | 389,340 |
| 2012-07-23 | 2012-07-19 | 4.354 | 137,052 | -3,583 | 0.01% | 596,698 |
| 2012-07-19 | 2012-07-17 | 4.287 | 140,635 | -8,958 | 0.01% | 602,878 |
| 2012-07-16 | 2012-07-12 | 3.851 | 149,593 | +17,915 | 0.01% | 576,149 |
| 2012-07-13 | 2012-07-11 | 3.930 | 131,678 | -44,788 | 0.01% | 517,441 |
| 2012-07-06 | 2012-07-04 | 3.907 | 176,466 | +8,957 | 0.01% | 689,499 |
| 2012-06-28 | 2012-06-26 | 3.840 | 167,509 | +8,958 | 0.01% | 643,282 |
| 2012-06-26 | 2012-06-22 | 3.751 | 158,551 | +17,916 | 0.01% | 594,721 |
| 2012-06-19 | 2012-06-15 | 3.773 | 140,635 | -44,789 | 0.01% | 530,658 |
| 2012-06-18 | 2012-06-14 | 3.796 | 185,424 | +14,332 | 0.01% | 703,801 |
| 2012-06-14 | 2012-06-12 | 3.851 | 171,092 | +34,040 | 0.01% | 658,952 |
| 2012-06-08 | 2012-06-06 | 4.180 | 137,052 | +9,666 | 0.01% | 572,842 |
| 2012-06-05 | 2012-06-01 | 4.168 | 127,386 | -8,326 | 0.01% | 530,910 |
| 2012-06-04 | 2012-05-31 | 3.976 | 135,712 | +24,978 | 0.01% | 539,531 |
| 2012-05-17 | 2012-05-15 | 3.964 | 110,734 | -8,326 | 0.00% | 438,899 |
| 2012-05-14 | 2012-05-10 | 4.276 | 119,060 | +8,326 | 0.01% | 509,080 |
| 2012-05-11 | 2012-05-09 | 4.396 | 110,734 | -16,652 | 0.00% | 486,779 |
| 2012-05-09 | 2012-05-07 | 4.240 | 127,386 | +16,652 | 0.01% | 540,090 |
| 2012-05-07 | 2012-05-03 | 4.312 | 110,734 | -18,317 | 0.00% | 477,469 |
| 2012-05-04 | 2012-05-02 | 4.276 | 129,051 | +8,326 | 0.01% | 551,800 |
| 2012-04-27 | 2012-04-25 | 3.940 | 120,725 | -83,259 | 0.01% | 475,599 |
| 2012-04-26 | 2012-04-24 | 3.867 | 203,984 | +83,259 | 0.01% | 788,900 |
| 2012-04-25 | 2012-04-23 | 3.964 | 120,725 | -8,326 | 0.01% | 478,499 |
| 2012-04-19 | 2012-04-17 | 4.036 | 129,051 | +3,330 | 0.01% | 520,800 |
| 2012-04-13 | 2012-04-11 | 4.276 | 125,721 | -8,326 | 0.01% | 537,561 |
| 2012-04-11 | 2012-04-05 | 4.324 | 134,047 | +16,652 | 0.01% | 579,602 |
| 2012-04-05 | 2012-04-02 | 4.348 | 117,395 | +6,661 | 0.01% | 510,421 |
| 2012-04-02 | 2012-03-29 | 4.312 | 110,734 | -66,607 | 0.00% | 477,469 |
| 2012-03-30 | 2012-03-28 | 4.240 | 177,341 | +66,607 | 0.01% | 751,889 |
| 2012-03-21 | 2012-03-19 | 4.492 | 110,734 | -8,326 | 0.00% | 497,419 |
| 2012-03-15 | 2012-03-13 | 4.684 | 119,060 | -8,326 | 0.01% | 557,700 |
| 2012-03-13 | 2012-03-09 | 4.756 | 127,386 | -11,656 | 0.01% | 605,881 |
| 2012-03-07 | 2012-03-05 | 4.696 | 139,042 | -9,991 | 0.01% | 652,969 |
| 2012-03-06 | 2012-03-02 | 4.744 | 149,033 | -8,326 | 0.01% | 707,049 |
| 2012-03-05 | 2012-03-01 | 4.636 | 157,359 | +6,661 | 0.01% | 729,540 |
| 2012-03-02 | 2012-02-29 | 4.684 | 150,698 | +21,647 | 0.01% | 705,898 |
| 2012-03-01 | 2012-02-28 | 4.684 | 129,051 | -16,652 | 0.01% | 604,500 |
| 2012-02-29 | 2012-02-27 | 4.456 | 145,703 | +4,996 | 0.01% | 649,251 |
| 2012-02-27 | 2012-02-23 | 4.732 | 140,707 | +18,317 | 0.01% | 665,859 |
| 2012-02-24 | 2012-02-22 | 4.828 | 122,390 | +9,991 | 0.01% | 590,938 |
| 2012-02-23 | 2012-02-21 | 4.816 | 112,399 | +8,326 | 0.00% | 541,349 |
| 2012-02-22 | 2012-02-20 | 4.840 | 104,073 | -8,326 | 0.00% | 503,748 |
| 2012-02-21 | 2012-02-17 | 4.852 | 112,399 | +11,656 | 0.00% | 545,399 |
| 2012-02-20 | 2012-02-16 | 4.912 | 100,743 | +8,326 | 0.00% | 494,890 |
| 2012-02-17 | 2012-02-15 | 4.972 | 92,417 | -24,978 | 0.00% | 459,539 |
| 2012-02-16 | 2012-02-14 | 4.804 | 117,395 | +16,652 | 0.01% | 564,001 |
| 2012-02-15 | 2012-02-13 | 4.900 | 100,743 | +16,652 | 0.00% | 493,680 |
| 2012-02-13 | 2012-02-09 | 5.153 | 84,091 | -8,326 | 0.00% | 433,288 |
| 2012-02-10 | 2012-02-08 | 5.129 | 92,417 | -16,652 | 0.00% | 473,969 |
| 2012-02-09 | 2012-02-07 | 4.936 | 109,069 | -16,652 | 0.00% | 538,410 |
| 2012-02-08 | 2012-02-06 | 4.864 | 125,721 | +36,634 | 0.01% | 611,551 |
| 2012-02-07 | 2012-02-03 | 4.924 | 89,087 | -59,946 | 0.00% | 438,701 |
| 2012-02-06 | 2012-02-02 | 4.780 | 149,033 | -33,304 | 0.01% | 712,419 |
| 2012-02-03 | 2012-02-01 | 4.636 | 182,337 | +24,978 | 0.01% | 845,342 |
| 2012-02-02 | 2012-01-31 | 4.804 | 157,359 | +8,326 | 0.01% | 756,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 149,033 | +41,629 | 0.01% | 712,419 |
| 2012-01-31 | 2012-01-27 | 4.984 | 107,404 | -16,652 | 0.00% | 535,351 |
| 2012-01-30 | 2012-01-26 | 5.069 | 124,056 | -49,955 | 0.01% | 628,782 |
| 2012-01-27 | 2012-01-20 | 4.804 | 174,011 | +16,652 | 0.01% | 836,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 157,359 | +24,978 | 0.01% | 740,880 |
| 2012-01-19 | 2012-01-17 | 4.876 | 132,381 | -18,317 | 0.01% | 645,538 |
| 2012-01-18 | 2012-01-16 | 4.744 | 150,698 | +43,294 | 0.01% | 714,948 |
| 2012-01-17 | 2012-01-13 | 5.189 | 107,404 | +13,322 | 0.00% | 557,281 |
| 2012-01-16 | 2012-01-12 | 5.453 | 94,082 | +6,660 | 0.00% | 513,018 |
| 2012-01-12 | 2012-01-10 | 5.321 | 87,422 | -28,308 | 0.00% | 465,152 |
| 2012-01-06 | 2012-01-04 | 4.792 | 115,730 | -4,995 | 0.00% | 554,612 |
| 2012-01-05 | 2012-01-03 | 4.912 | 120,725 | -16,652 | 0.01% | 593,049 |
| 2012-01-04 | 2011-12-30 | 4.720 | 137,377 | +8,326 | 0.01% | 648,450 |
| 2011-12-20 | 2011-12-16 | 4.708 | 129,051 | -3,330 | 0.01% | 607,600 |
| 2011-12-16 | 2011-12-14 | 4.720 | 132,381 | +8,325 | 0.01% | 624,868 |
| 2011-12-13 | 2011-12-09 | 4.756 | 124,056 | +8,326 | 0.01% | 590,042 |
| 2011-12-09 | 2011-12-07 | 5.105 | 115,730 | -66,607 | 0.00% | 590,752 |
| 2011-12-08 | 2011-12-06 | 4.948 | 182,337 | +61,612 | 0.01% | 902,282 |
| 2011-12-07 | 2011-12-05 | 5.141 | 120,725 | +8,326 | 0.01% | 620,599 |
| 2011-12-06 | 2011-12-02 | 5.201 | 112,399 | -33,304 | 0.00% | 584,548 |
| 2011-12-05 | 2011-12-01 | 5.033 | 145,703 | +16,652 | 0.01% | 733,251 |
| 2011-11-22 | 2011-11-18 | 4.828 | 129,051 | +8,326 | 0.01% | 623,100 |
| 2011-11-16 | 2011-11-14 | 5.020 | 120,725 | -13,322 | 0.01% | 606,099 |
| 2011-11-11 | 2011-11-09 | 5.105 | 134,047 | +13,322 | 0.01% | 684,252 |
| 2011-11-08 | 2011-11-04 | 5.189 | 120,725 | -21,647 | 0.01% | 626,399 |
| 2011-11-07 | 2011-11-03 | 4.948 | 142,372 | +26,642 | 0.01% | 704,518 |
| 2011-11-04 | 2011-11-02 | 5.153 | 115,730 | +3,331 | 0.00% | 596,312 |
| 2011-11-03 | 2011-11-01 | 4.924 | 112,399 | +16,651 | 0.00% | 553,498 |
| 2011-11-02 | 2011-10-31 | 5.321 | 95,748 | +11,657 | 0.00% | 509,452 |
| 2011-10-26 | 2011-10-24 | 5.333 | 84,091 | -8,326 | 0.00% | 448,438 |
| 2011-10-20 | 2011-10-18 | 5.153 | 92,417 | +8,326 | 0.00% | 476,189 |
| 2011-10-13 | 2011-10-11 | 5.153 | 84,091 | -24,978 | 0.00% | 433,288 |
| 2011-10-06 | 2011-10-03 | 4.144 | 109,069 | +8,326 | 0.00% | 451,950 |
| 2011-09-30 | 2011-09-27 | 4.744 | 100,743 | -8,326 | 0.00% | 477,950 |
| 2011-09-26 | 2011-09-22 | 4.528 | 109,069 | +24,978 | 0.00% | 493,870 |
| 2011-09-22 | 2011-09-20 | 5.081 | 84,091 | -41,630 | 0.00% | 427,228 |
| 2011-09-21 | 2011-09-19 | 5.417 | 125,721 | +41,630 | 0.01% | 681,012 |
| 2011-09-20 | 2011-09-16 | 5.621 | 84,091 | -4,996 | 0.00% | 472,678 |
| 2011-09-16 | 2011-09-14 | 5.681 | 89,087 | +8,326 | 0.00% | 506,111 |
| 2011-09-15 | 2011-09-12 | 5.801 | 80,761 | +16,652 | 0.00% | 468,510 |
| 2011-09-09 | 2011-09-07 | 6.174 | 64,109 | -41,630 | 0.00% | 395,779 |
| 2011-09-08 | 2011-09-06 | 6.113 | 105,739 | +33,304 | 0.00% | 646,432 |
| 2011-09-02 | 2011-08-31 | 6.174 | 72,435 | +8,326 | 0.00% | 447,179 |
| 2011-09-01 | 2011-08-30 | 6.342 | 64,109 | +3,330 | 0.00% | 406,559 |
| 2011-08-29 | 2011-08-25 | 6.450 | 60,779 | -4,995 | 0.00% | 392,011 |
| 2011-08-17 | 2011-08-15 | 6.330 | 65,774 | -8,326 | 0.00% | 416,327 |
| 2011-08-16 | 2011-08-12 | 6.137 | 74,100 | +4,995 | 0.00% | 454,788 |
| 2011-08-15 | 2011-08-11 | 5.945 | 69,105 | -16,652 | 0.00% | 410,851 |
| 2011-08-12 | 2011-08-10 | 5.561 | 85,757 | -8,325 | 0.00% | 476,893 |
| 2011-08-09 | 2011-08-05 | 5.741 | 94,082 | +16,651 | 0.00% | 540,138 |
| 2011-08-03 | 2011-08-01 | 6.125 | 77,431 | -8,326 | 0.00% | 474,302 |
| 2011-08-02 | 2011-07-29 | 6.041 | 85,757 | -8,325 | 0.00% | 518,093 |
| 2011-08-01 | 2011-07-28 | 5.993 | 94,082 | +3,330 | 0.00% | 563,868 |
| 2011-07-29 | 2011-07-27 | 6.065 | 90,752 | +4,995 | 0.00% | 550,450 |
| 2011-07-28 | 2011-07-26 | 6.210 | 85,757 | +8,326 | 0.00% | 532,513 |
| 2011-07-22 | 2011-07-20 | 5.993 | 77,431 | -8,326 | 0.00% | 464,072 |
| 2011-07-21 | 2011-07-19 | 5.957 | 85,757 | -8,325 | 0.00% | 510,883 |
| 2011-07-20 | 2011-07-18 | 5.957 | 94,082 | -8,326 | 0.00% | 560,478 |
| 2011-07-19 | 2011-07-15 | 5.921 | 102,408 | -33,304 | 0.00% | 606,388 |
| 2011-07-15 | 2011-07-13 | 5.489 | 135,712 | -16,652 | 0.01% | 744,911 |
| 2011-07-14 | 2011-07-12 | 5.273 | 152,364 | -4,995 | 0.01% | 803,373 |
| 2011-07-13 | 2011-07-11 | 5.393 | 157,359 | -19,982 | 0.01% | 848,610 |
| 2011-07-11 | 2011-07-07 | 5.213 | 177,341 | -16,652 | 0.01% | 924,419 |
| 2011-07-08 | 2011-07-06 | 5.081 | 193,993 | +13,322 | 0.01% | 985,591 |
| 2011-07-07 | 2011-07-05 | 5.165 | 180,671 | -13,322 | 0.01% | 933,098 |
| 2011-07-06 | 2011-07-04 | 5.057 | 193,993 | +1,665 | 0.01% | 980,931 |
| 2011-07-05 | 2011-06-30 | 5.020 | 192,328 | +3,331 | 0.01% | 965,581 |
| 2011-07-04 | 2011-06-29 | 5.105 | 188,997 | +8,326 | 0.01% | 964,748 |
| 2011-06-30 | 2011-06-28 | 5.249 | 180,671 | -8,326 | 0.01% | 948,287 |
| 2011-06-28 | 2011-06-24 | 4.984 | 188,997 | -6,661 | 0.01% | 942,048 |
| 2011-06-24 | 2011-06-22 | 4.696 | 195,658 | -16,652 | 0.01% | 918,850 |
| 2011-06-16 | 2011-06-14 | 4.444 | 212,310 | -8,326 | 0.01% | 943,501 |
| 2011-06-14 | 2011-06-10 | 4.372 | 220,636 | -8,326 | 0.01% | 964,601 |
| 2011-06-13 | 2011-06-09 | 4.336 | 228,962 | +8,326 | 0.01% | 992,752 |
| 2011-06-07 | 2011-06-02 | 4.756 | 220,636 | +6,661 | 0.01% | 1,049,402 |
| 2011-06-03 | 2011-06-01 | 4.768 | 213,975 | +16,652 | 0.01% | 1,020,290 |
| 2011-06-02 | 2011-05-31 | 4.840 | 197,323 | +13,321 | 0.01% | 955,109 |
| 2011-05-25 | 2011-05-23 | 5.008 | 184,002 | -8,326 | 0.01% | 921,571 |
| 2011-05-18 | 2011-05-16 | 5.309 | 192,328 | -8,326 | 0.01% | 1,021,022 |
| 2011-05-17 | 2011-05-13 | 5.285 | 200,654 | -38,299 | 0.01% | 1,060,402 |
| 2011-05-16 | 2011-05-12 | 5.045 | 238,953 | -8,325 | 0.01% | 1,205,402 |
| 2011-05-13 | 2011-05-11 | 4.972 | 247,278 | -53,286 | 0.01% | 1,229,578 |
| 2011-05-12 | 2011-05-09 | 5.105 | 300,564 | +53,286 | 0.01% | 1,534,250 |
| 2011-05-11 | 2011-05-06 | 5.093 | 247,278 | -8,326 | 0.01% | 1,259,278 |
| 2011-05-06 | 2011-05-04 | 4.768 | 255,604 | -24,978 | 0.01% | 1,218,788 |
| 2011-05-05 | 2011-05-03 | 4.912 | 280,582 | -8,326 | 0.01% | 1,378,330 |
| 2011-05-03 | 2011-04-28 | 4.828 | 288,908 | -19,982 | 0.01% | 1,394,941 |
| 2011-04-29 | 2011-04-27 | 4.984 | 308,890 | +8,326 | 0.01% | 1,539,650 |
| 2011-04-28 | 2011-04-26 | 5.117 | 300,564 | -19,982 | 0.01% | 1,537,860 |
| 2011-04-27 | 2011-04-21 | 4.972 | 320,546 | -1,665 | 0.01% | 1,593,899 |
| 2011-04-26 | 2011-04-20 | 5.057 | 322,211 | -49,956 | 0.01% | 1,629,268 |
| 2011-04-21 | 2011-04-19 | 5.033 | 372,167 | -4,995 | 0.02% | 1,872,932 |
| 2011-04-19 | 2011-04-15 | 4.792 | 377,162 | +8,326 | 0.02% | 1,807,469 |
| 2011-04-18 | 2011-04-14 | 4.624 | 368,836 | -3,331 | 0.02% | 1,705,549 |
| 2011-04-15 | 2011-04-13 | 4.624 | 372,167 | +4,996 | 0.02% | 1,720,952 |
| 2011-04-13 | 2011-04-11 | 3.988 | 367,171 | -24,978 | 0.02% | 1,464,120 |
| 2011-04-12 | 2011-04-08 | 4.000 | 392,149 | +4,996 | 0.02% | 1,568,431 |
| 2011-04-11 | 2011-04-07 | 3.891 | 387,153 | +19,982 | 0.02% | 1,506,599 |
| 2011-04-08 | 2011-04-06 | 3.891 | 367,171 | -33,304 | 0.02% | 1,428,840 |
| 2011-04-07 | 2011-04-04 | 4.036 | 400,475 | -3,330 | 0.02% | 1,616,162 |
| 2011-04-06 | 2011-04-01 | 4.084 | 403,805 | +41,629 | 0.02% | 1,649,000 |
| 2011-04-04 | 2011-03-31 | 4.156 | 362,176 | -14,986 | 0.02% | 1,505,102 |
| 2011-04-01 | 2011-03-30 | 4.084 | 377,162 | +16,652 | 0.02% | 1,540,199 |
| 2011-03-29 | 2011-03-25 | 4.336 | 360,510 | -9,991 | 0.02% | 1,563,128 |
| 2011-03-25 | 2011-03-23 | 4.252 | 370,501 | +16,651 | 0.02% | 1,575,298 |
| 2011-03-22 | 2011-03-18 | 3.699 | 353,850 | +16,652 | 0.02% | 1,309,001 |
| 2011-03-21 | 2011-03-17 | 3.843 | 337,198 | -8,326 | 0.01% | 1,296,000 |
| 2011-03-16 | 2011-03-14 | 4.312 | 345,524 | -13,321 | 0.01% | 1,489,851 |
| 2011-03-14 | 2011-03-10 | 4.396 | 358,845 | +8,326 | 0.02% | 1,577,459 |
| 2011-03-08 | 2011-03-04 | 4.540 | 350,519 | +4,995 | 0.02% | 1,591,379 |
| 2011-03-04 | 2011-03-02 | 4.360 | 345,524 | +16,652 | 0.01% | 1,506,451 |
| 2011-03-03 | 2011-03-01 | 4.516 | 328,872 | -24,978 | 0.01% | 1,485,200 |
| 2011-03-02 | 2011-02-28 | 4.420 | 353,850 | -21,647 | 0.02% | 1,564,001 |
| 2011-03-01 | 2011-02-25 | 4.264 | 375,497 | +4,996 | 0.02% | 1,601,050 |
| 2011-02-28 | 2011-02-24 | 4.240 | 370,501 | +24,977 | 0.02% | 1,570,848 |
| 2011-02-25 | 2011-02-23 | 4.384 | 345,524 | +6,661 | 0.01% | 1,514,751 |
| 2011-02-24 | 2011-02-22 | 4.336 | 338,863 | +16,652 | 0.01% | 1,469,270 |
| 2011-02-22 | 2011-02-18 | 4.828 | 322,211 | +16,651 | 0.01% | 1,555,738 |
| 2011-02-21 | 2011-02-17 | 4.804 | 305,560 | -66,607 | 0.01% | 1,468,002 |
| 2011-02-18 | 2011-02-16 | 4.948 | 372,167 | -8,325 | 0.02% | 1,841,642 |
| 2011-02-16 | 2011-02-14 | 4.912 | 380,492 | -49,956 | 0.02% | 1,869,128 |
| 2011-02-15 | 2011-02-11 | 4.612 | 430,448 | +49,956 | 0.02% | 1,985,281 |
| 2011-02-14 | 2011-02-10 | 4.480 | 380,492 | +66,607 | 0.02% | 1,704,608 |
| 2011-02-11 | 2011-02-09 | 4.564 | 313,885 | +1,665 | 0.01% | 1,432,598 |
| 2011-02-10 | 2011-02-08 | 4.756 | 312,220 | -4,996 | 0.01% | 1,484,999 |
| 2011-01-31 | 2011-01-27 | 4.960 | 317,216 | +8,326 | 0.01% | 1,573,531 |
| 2011-01-28 | 2011-01-26 | 5.105 | 308,890 | -4,995 | 0.01% | 1,576,750 |
| 2011-01-26 | 2011-01-24 | 4.840 | 313,885 | -16,652 | 0.01% | 1,519,308 |
| 2011-01-25 | 2011-01-21 | 4.924 | 330,537 | +11,656 | 0.01% | 1,627,699 |
| 2011-01-24 | 2011-01-20 | 5.020 | 318,881 | +78,263 | 0.01% | 1,600,940 |
| 2011-01-21 | 2011-01-19 | 5.345 | 240,618 | +49,955 | 0.01% | 1,286,051 |
| 2011-01-20 | 2011-01-18 | 5.465 | 190,663 | +16,652 | 0.01% | 1,041,953 |
| 2011-01-19 | 2011-01-17 | 5.597 | 174,011 | -24,977 | 0.01% | 973,941 |
| 2011-01-18 | 2011-01-14 | 5.597 | 198,988 | -46,625 | 0.01% | 1,113,738 |
| 2011-01-17 | 2011-01-13 | 5.729 | 245,613 | +8,326 | 0.01% | 1,407,148 |
| 2011-01-14 | 2011-01-12 | 5.705 | 237,287 | +66,607 | 0.01% | 1,353,748 |
| 2011-01-13 | 2011-01-11 | 5.609 | 170,680 | -8,326 | 0.01% | 957,348 |
| 2011-01-12 | 2011-01-10 | 5.489 | 179,006 | -58,281 | 0.01% | 982,548 |
| 2011-01-10 | 2011-01-06 | 5.765 | 237,287 | -6,661 | 0.01% | 1,367,998 |
| 2011-01-07 | 2011-01-05 | 5.765 | 243,948 | +94,915 | 0.01% | 1,406,399 |
| 2011-01-06 | 2011-01-04 | 5.873 | 149,033 | +16,652 | 0.01% | 875,309 |
| 2011-01-05 | 2011-01-03 | 5.801 | 132,381 | -68,273 | 0.01% | 767,968 |
| 2011-01-04 | 2010-12-31 | 5.717 | 200,654 | +33,304 | 0.01% | 1,147,162 |
| 2011-01-03 | 2010-12-29 | 5.453 | 167,350 | +34,969 | 0.01% | 912,540 |
| 2010-12-28 | 2010-12-22 | 5.693 | 132,381 | -16,652 | 0.01% | 753,658 |
| 2010-12-16 | 2010-12-14 | 5.645 | 149,033 | -8,326 | 0.01% | 841,299 |
| 2010-12-15 | 2010-12-13 | 5.489 | 157,359 | +16,652 | 0.01% | 863,730 |
| 2010-12-14 | 2010-12-10 | 5.597 | 140,707 | +8,326 | 0.01% | 787,538 |
| 2010-12-13 | 2010-12-09 | 5.873 | 132,381 | +8,325 | 0.01% | 777,508 |
| 2010-12-10 | 2010-12-08 | 6.174 | 124,056 | +13,322 | 0.01% | 765,863 |
| 2010-12-06 | 2010-12-02 | 6.654 | 110,734 | -8,326 | 0.00% | 736,819 |
| 2010-12-03 | 2010-12-01 | 6.642 | 119,060 | +8,326 | 0.01% | 790,790 |
| 2010-12-02 | 2010-11-30 | 6.810 | 110,734 | -16,652 | 0.00% | 754,109 |
| 2010-12-01 | 2010-11-29 | 6.678 | 127,386 | -3,330 | 0.01% | 850,681 |
| 2010-11-30 | 2010-11-26 | 6.546 | 130,716 | -8,326 | 0.01% | 855,648 |
| 2010-11-29 | 2010-11-25 | 6.498 | 139,042 | -58,281 | 0.01% | 903,469 |
| 2010-11-26 | 2010-11-24 | 6.402 | 197,323 | -9,991 | 0.01% | 1,263,209 |
| 2010-11-25 | 2010-11-23 | 6.330 | 207,314 | +49,955 | 0.01% | 1,312,228 |
| 2010-11-24 | 2010-11-22 | 6.486 | 157,359 | -49,955 | 0.01% | 1,020,600 |
| 2010-11-23 | 2010-11-19 | 6.486 | 207,314 | -8,326 | 0.01% | 1,344,598 |
| 2010-11-22 | 2010-11-18 | 6.270 | 215,640 | +16,652 | 0.01% | 1,351,979 |
| 2010-11-18 | 2010-11-16 | 6.414 | 198,988 | +33,303 | 0.01% | 1,276,257 |
| 2010-11-17 | 2010-11-15 | 6.522 | 165,685 | -41,629 | 0.01% | 1,080,571 |
| 2010-11-16 | 2010-11-12 | 6.498 | 207,314 | +8,326 | 0.01% | 1,347,088 |
| 2010-11-15 | 2010-11-11 | 6.846 | 198,988 | +41,629 | 0.01% | 1,362,297 |
| 2010-11-12 | 2010-11-10 | 6.834 | 157,359 | -21,647 | 0.01% | 1,075,410 |
| 2010-11-11 | 2010-11-09 | 6.606 | 179,006 | -14,987 | 0.01% | 1,182,498 |
| 2010-11-10 | 2010-11-08 | 6.618 | 193,993 | -49,955 | 0.01% | 1,283,831 |
| 2010-11-09 | 2010-11-05 | 6.582 | 243,948 | +63,277 | 0.01% | 1,605,639 |
| 2010-11-08 | 2010-11-04 | 6.438 | 180,671 | +3,330 | 0.01% | 1,163,117 |
| 2010-11-05 | 2010-11-03 | 6.258 | 177,341 | +11,656 | 0.01% | 1,109,729 |
| 2010-11-04 | 2010-11-02 | 6.258 | 165,685 | +1,665 | 0.01% | 1,036,791 |
| 2010-11-03 | 2010-11-01 | 6.378 | 164,020 | -11,656 | 0.01% | 1,046,072 |
| 2010-11-02 | 2010-10-29 | 6.330 | 175,676 | -41,629 | 0.01% | 1,111,970 |
| 2010-11-01 | 2010-10-28 | 6.222 | 217,305 | +49,955 | 0.01% | 1,351,978 |
| 2010-10-29 | 2010-10-27 | 6.630 | 167,350 | +29,973 | 0.01% | 1,109,519 |
| 2010-10-28 | 2010-10-26 | 7.098 | 137,377 | -49,955 | 0.01% | 975,150 |
| 2010-10-27 | 2010-10-25 | 7.014 | 187,332 | -13,322 | 0.01% | 1,313,999 |
| 2010-10-26 | 2010-10-22 | 7.062 | 200,654 | -19,982 | 0.01% | 1,417,083 |
| 2010-10-25 | 2010-10-21 | 6.906 | 220,636 | +96,580 | 0.01% | 1,523,752 |
| 2010-10-22 | 2010-10-20 | 6.786 | 124,056 | +34,969 | 0.01% | 841,853 |
| 2010-10-21 | 2010-10-19 | 6.882 | 89,087 | -9,991 | 0.00% | 613,111 |
| 2010-10-20 | 2010-10-18 | 6.654 | 99,078 | +23,313 | 0.00% | 659,261 |
| 2010-10-19 | 2010-10-15 | 6.702 | 75,765 | -16,652 | 0.00% | 507,777 |
| 2010-10-18 | 2010-10-14 | 6.306 | 92,417 | +18,317 | 0.00% | 582,749 |
| 2010-10-15 | 2010-10-13 | 6.534 | 74,100 | -29,973 | 0.00% | 484,158 |
| 2010-10-14 | 2010-10-12 | 5.825 | 104,073 | +24,977 | 0.01% | 606,247 |
| 2010-10-12 | 2010-10-08 | 5.645 | 79,096 | +3,331 | 0.00% | 446,501 |
| 2010-10-07 | 2010-10-05 | 5.609 | 75,765 | -1,666 | 0.00% | 424,967 |
| 2010-10-06 | 2010-10-04 | 5.609 | 77,431 | -8,326 | 0.00% | 434,312 |
| 2010-10-05 | 2010-09-30 | 5.405 | 85,757 | +19,983 | 0.00% | 463,503 |
| 2010-10-04 | 2010-09-29 | 5.525 | 65,774 | +3,330 | 0.00% | 363,398 |
| 2010-09-30 | 2010-09-28 | 5.537 | 62,444 | -16,652 | 0.00% | 345,750 |
| 2010-09-29 | 2010-09-27 | 5.525 | 79,096 | +16,652 | 0.00% | 437,001 |
| 2010-09-28 | 2010-09-24 | 5.225 | 62,444 | -4,996 | 0.00% | 326,250 |
| 2010-09-27 | 2010-09-22 | 5.225 | 67,440 | -24,977 | 0.00% | 352,352 |
| 2010-09-24 | 2010-09-21 | 5.189 | 92,417 | +9,991 | 0.00% | 479,519 |
| 2010-09-21 | 2010-09-17 | 4.888 | 82,426 | +6,661 | 0.00% | 402,929 |
| 2010-09-17 | 2010-09-15 | 5.008 | 75,765 | +1,665 | 0.00% | 379,468 |
| 2010-09-16 | 2010-09-14 | 4.816 | 74,100 | -8,326 | 0.00% | 356,889 |
| 2010-09-15 | 2010-09-13 | 4.732 | 82,426 | -3,331 | 0.00% | 390,059 |
| 2010-09-14 | 2010-09-10 | 4.648 | 85,757 | -66,607 | 0.00% | 398,612 |
| 2010-09-13 | 2010-09-09 | 4.708 | 152,364 | -24,977 | 0.01% | 717,362 |
| 2010-09-09 | 2010-09-07 | 4.588 | 177,341 | -24,978 | 0.01% | 813,659 |
| 2010-09-08 | 2010-09-06 | 4.636 | 202,319 | -1,665 | 0.01% | 937,981 |
| 2010-09-06 | 2010-09-02 | 4.540 | 203,984 | -16,652 | 0.01% | 926,100 |
| 2010-09-03 | 2010-09-01 | 4.432 | 220,636 | -4,995 | 0.01% | 977,851 |
| 2010-08-31 | 2010-08-27 | 4.324 | 225,631 | -8,326 | 0.01% | 975,599 |
| 2010-08-26 | 2010-08-24 | 4.432 | 233,957 | +33,303 | 0.01% | 1,036,890 |
| 2010-08-20 | 2010-08-18 | 4.552 | 200,654 | +33,304 | 0.01% | 913,392 |
| 2010-08-19 | 2010-08-17 | 4.540 | 167,350 | +8,326 | 0.01% | 759,780 |
| 2010-08-18 | 2010-08-16 | 4.624 | 159,024 | -21,647 | 0.01% | 735,349 |
| 2010-08-17 | 2010-08-13 | 4.588 | 180,671 | +16,651 | 0.01% | 828,938 |
| 2010-08-16 | 2010-08-12 | 4.324 | 164,020 | +8,326 | 0.01% | 709,201 |
| 2010-08-12 | 2010-08-10 | 4.636 | 155,694 | +1,665 | 0.01% | 721,821 |
| 2010-08-11 | 2010-08-09 | 4.756 | 154,029 | -3,330 | 0.01% | 732,602 |
| 2010-08-10 | 2010-08-06 | 4.720 | 157,359 | +9,991 | 0.01% | 742,770 |
| 2010-08-09 | 2010-08-05 | 4.696 | 147,368 | -46,625 | 0.01% | 692,070 |
| 2010-08-06 | 2010-08-04 | 4.648 | 193,993 | -16,652 | 0.01% | 901,711 |
| 2010-08-05 | 2010-08-03 | 4.480 | 210,645 | +3,331 | 0.01% | 943,692 |
| 2010-08-04 | 2010-08-02 | 4.576 | 207,314 | -53,286 | 0.01% | 948,689 |
| 2010-08-03 | 2010-07-30 | 4.504 | 260,600 | +13,322 | 0.01% | 1,173,751 |
| 2010-08-02 | 2010-07-29 | 4.528 | 247,278 | +43,294 | 0.01% | 1,119,688 |
| 2010-07-30 | 2010-07-28 | 4.372 | 203,984 | -91,585 | 0.01% | 891,800 |
| 2010-07-29 | 2010-07-27 | 4.264 | 295,569 | -74,932 | 0.01% | 1,260,252 |
| 2010-07-28 | 2010-07-26 | 4.264 | 370,501 | -49,956 | 0.02% | 1,579,748 |
| 2010-07-27 | 2010-07-23 | 4.264 | 420,457 | +41,630 | 0.02% | 1,792,751 |
| 2010-07-26 | 2010-07-22 | 4.288 | 378,827 | +11,656 | 0.02% | 1,624,349 |
| 2010-07-23 | 2010-07-21 | 4.312 | 367,171 | +36,634 | 0.02% | 1,583,190 |
| 2010-07-22 | 2010-07-20 | 4.108 | 330,537 | -11,656 | 0.02% | 1,357,739 |
| 2010-07-21 | 2010-07-19 | 4.036 | 342,193 | +8,325 | 0.02% | 1,380,958 |
| 2010-07-19 | 2010-07-15 | 4.048 | 333,868 | -8,325 | 0.02% | 1,351,372 |
| 2010-07-16 | 2010-07-14 | 4.048 | 342,193 | -8,326 | 0.02% | 1,385,068 |
| 2010-07-15 | 2010-07-13 | 4.060 | 350,519 | -8,326 | 0.02% | 1,422,979 |
| 2010-07-14 | 2010-07-12 | 4.000 | 358,845 | -8,326 | 0.02% | 1,435,229 |
| 2010-07-13 | 2010-07-09 | 3.916 | 367,171 | +8,326 | 0.02% | 1,437,660 |
| 2010-07-12 | 2010-07-08 | 3.843 | 358,845 | -136,545 | 0.02% | 1,379,199 |
| 2010-07-09 | 2010-07-07 | 3.699 | 495,390 | -8,325 | 0.02% | 1,832,602 |
| 2010-07-08 | 2010-07-06 | 3.747 | 503,715 | +133,214 | 0.02% | 1,887,598 |
| 2010-07-07 | 2010-07-05 | 3.675 | 370,501 | +74,932 | 0.02% | 1,361,698 |
| 2010-07-06 | 2010-07-02 | 3.771 | 295,569 | +24,978 | 0.01% | 1,114,702 |
| 2010-07-05 | 2010-06-30 | 3.916 | 270,591 | +33,304 | 0.01% | 1,059,500 |
| 2010-07-02 | 2010-06-29 | 3.988 | 237,287 | +16,651 | 0.01% | 946,198 |
| 2010-06-30 | 2010-06-28 | 4.168 | 220,636 | -46,625 | 0.01% | 919,551 |
| 2010-06-29 | 2010-06-25 | 4.264 | 267,261 | +24,978 | 0.01% | 1,139,552 |
| 2010-06-28 | 2010-06-24 | 4.384 | 242,283 | +13,321 | 0.01% | 1,062,150 |
| 2010-06-25 | 2010-06-23 | 4.348 | 228,962 | +8,326 | 0.01% | 995,502 |
| 2010-06-24 | 2010-06-22 | 4.384 | 220,636 | +51,621 | 0.01% | 967,251 |
| 2010-06-23 | 2010-06-21 | 4.504 | 169,015 | +22,480 | 0.01% | 761,249 |
| 2010-06-22 | 2010-06-18 | 4.228 | 146,535 | -41,630 | 0.01% | 619,518 |
| 2010-06-21 | 2010-06-17 | 4.072 | 188,165 | +41,630 | 0.01% | 766,141 |
| 2010-06-18 | 2010-06-15 | 4.072 | 146,535 | +8,325 | 0.01% | 596,638 |
| 2010-06-17 | 2010-06-14 | 4.216 | 138,210 | -49,955 | 0.01% | 582,662 |
| 2010-06-14 | 2010-06-10 | 4.024 | 188,165 | -3,330 | 0.01% | 757,101 |
| 2010-06-11 | 2010-06-09 | 3.916 | 191,495 | -16,652 | 0.01% | 749,800 |
| 2010-06-09 | 2010-06-07 | 3.879 | 208,147 | +19,982 | 0.01% | 807,501 |
| 2010-06-07 | 2010-06-03 | 4.048 | 188,165 | +41,630 | 0.01% | 761,621 |
| 2010-06-02 | 2010-05-31 | 4.108 | 146,535 | -41,630 | 0.01% | 601,918 |
| 2010-06-01 | 2010-05-28 | 4.072 | 188,165 | -16,652 | 0.01% | 766,141 |
| 2010-05-31 | 2010-05-27 | 4.012 | 204,817 | -16,651 | 0.01% | 821,642 |
| 2010-05-28 | 2010-05-26 | 3.759 | 221,468 | -8,326 | 0.01% | 832,579 |
| 2010-05-27 | 2010-05-25 | 3.735 | 229,794 | +8,326 | 0.01% | 858,359 |
| 2010-05-26 | 2010-05-24 | 4.024 | 221,468 | +4,995 | 0.01% | 891,099 |
| 2010-05-25 | 2010-05-20 | 3.759 | 216,473 | -4,995 | 0.01% | 813,801 |
| 2010-05-24 | 2010-05-19 | 3.964 | 221,468 | -4,996 | 0.01% | 877,799 |
| 2010-05-20 | 2010-05-18 | 4.036 | 226,464 | -4,995 | 0.01% | 913,921 |
| 2010-05-19 | 2010-05-17 | 4.144 | 231,459 | +93,249 | 0.01% | 959,099 |
| 2010-05-18 | 2010-05-14 | 4.312 | 138,210 | -3,330 | 0.01% | 595,942 |
| 2010-05-17 | 2010-05-13 | 4.288 | 141,540 | -76,598 | 0.01% | 606,901 |
| 2010-05-14 | 2010-05-12 | 4.048 | 218,138 | +29,973 | 0.01% | 882,940 |
| 2010-05-13 | 2010-05-11 | 4.252 | 188,165 | +36,634 | 0.01% | 800,041 |
| 2010-05-12 | 2010-05-10 | 4.372 | 151,531 | +49,955 | 0.01% | 662,480 |
| 2010-05-11 | 2010-05-07 | 4.444 | 101,576 | -6,660 | 0.00% | 451,401 |
| 2010-05-07 | 2010-05-05 | 4.912 | 108,236 | -1,666 | 0.01% | 531,698 |
| 2010-05-06 | 2010-05-04 | 4.852 | 109,902 | -13,321 | 0.01% | 533,282 |
| 2010-05-05 | 2010-05-03 | 4.816 | 123,223 | -33,303 | 0.01% | 593,480 |
| 2010-05-04 | 2010-04-30 | 4.852 | 156,526 | +41,629 | 0.01% | 759,518 |
| 2010-05-03 | 2010-04-29 | 4.648 | 114,897 | -4,996 | 0.01% | 534,060 |
| 2010-04-30 | 2010-04-28 | 4.732 | 119,893 | -9,991 | 0.01% | 567,362 |
| 2010-04-29 | 2010-04-27 | 4.708 | 129,884 | +8,326 | 0.01% | 611,522 |
| 2010-04-28 | 2010-04-26 | 4.840 | 121,558 | -3,330 | 0.01% | 588,381 |
| 2010-04-27 | 2010-04-23 | 4.912 | 124,888 | -9,991 | 0.01% | 613,499 |
| 2010-04-26 | 2010-04-22 | 4.900 | 134,879 | +12,489 | 0.01% | 660,959 |
| 2010-04-23 | 2010-04-21 | 4.732 | 122,390 | -8,326 | 0.01% | 579,178 |
| 2010-04-22 | 2010-04-20 | 4.576 | 130,716 | -5,828 | 0.01% | 598,169 |
| 2010-04-19 | 2010-04-15 | 4.492 | 136,544 | -4,996 | 0.01% | 613,358 |
| 2010-04-16 | 2010-04-14 | 4.468 | 141,540 | -1,665 | 0.01% | 632,401 |
| 2010-04-14 | 2010-04-12 | 4.588 | 143,205 | -1,665 | 0.01% | 657,040 |
| 2010-04-13 | 2010-04-09 | 4.564 | 144,870 | +6,660 | 0.01% | 661,199 |
| 2010-04-12 | 2010-04-08 | 4.492 | 138,210 | -1,665 | 0.01% | 620,842 |
| 2010-04-09 | 2010-04-07 | 4.396 | 139,875 | -4,995 | 0.01% | 614,881 |
| 2010-04-08 | 2010-04-01 | 4.180 | 144,870 | +3,330 | 0.01% | 605,519 |
| 2010-04-07 | 2010-03-31 | 4.168 | 141,540 | +3,330 | 0.01% | 589,901 |
| 2010-04-01 | 2010-03-30 | 4.180 | 138,210 | +1,666 | 0.01% | 577,682 |
| 2010-03-29 | 2010-03-25 | 3.843 | 136,544 | -8,326 | 0.01% | 524,799 |
| 2010-03-25 | 2010-03-23 | 3.928 | 144,870 | +3,330 | 0.01% | 568,979 |
| 2010-03-24 | 2010-03-22 | 4.180 | 141,540 | -8,326 | 0.01% | 591,601 |
| 2010-03-23 | 2010-03-19 | 4.288 | 149,866 | -4,995 | 0.01% | 642,601 |
| 2010-03-15 | 2010-03-11 | 4.132 | 154,861 | -6,661 | 0.01% | 639,839 |
| 2010-03-12 | 2010-03-10 | 4.168 | 161,522 | -11,656 | 0.01% | 673,180 |
| 2010-03-11 | 2010-03-09 | 3.831 | 173,178 | -207,314 | 0.01% | 663,519 |
| 2010-02-24 | 2010-02-22 | 3.579 | 380,492 | -75,766 | 0.02% | 1,361,858 |
| 2010-02-22 | 2010-02-18 | 3.387 | 456,258 | -8,326 | 0.02% | 1,545,360 |
| 2010-02-12 | 2010-02-10 | 3.195 | 464,584 | -8,326 | 0.02% | 1,484,281 |
| 2010-02-03 | 2010-02-01 | 3.279 | 472,910 | -24,977 | 0.02% | 1,550,641 |
| 2010-02-02 | 2010-01-29 | 3.087 | 497,887 | +8,326 | 0.02% | 1,536,859 |
| 2010-01-28 | 2010-01-26 | 3.063 | 489,561 | -8,326 | 0.02% | 1,499,399 |
| 2010-01-26 | 2010-01-22 | 3.351 | 497,887 | -8,326 | 0.02% | 1,668,419 |
| 2010-01-25 | 2010-01-21 | 3.399 | 506,213 | -191,495 | 0.02% | 1,720,639 |
| 2010-01-21 | 2010-01-19 | 3.411 | 697,708 | -83,259 | 0.03% | 2,379,919 |
| 2010-01-19 | 2010-01-15 | 3.399 | 780,967 | -106,571 | 0.04% | 2,654,540 |
| 2010-01-18 | 2010-01-14 | 3.351 | 887,538 | -51,621 | 0.04% | 2,974,139 |
| 2010-01-15 | 2010-01-13 | 3.027 | 939,159 | -8,326 | 0.05% | 2,842,561 |
| 2010-01-14 | 2010-01-12 | 3.087 | 947,485 | -43,294 | 0.05% | 2,924,661 |
| 2010-01-13 | 2010-01-11 | 3.063 | 990,779 | -16,652 | 0.05% | 3,034,500 |
| 2010-01-12 | 2010-01-08 | 3.027 | 1,007,431 | -8,326 | 0.05% | 3,049,200 |
| 2010-01-11 | 2010-01-07 | 3.027 | 1,015,757 | +8,326 | 0.05% | 3,074,401 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,007,431 | +33,304 | 0.05% | 3,085,500 |
| 2010-01-07 | 2010-01-05 | 3.039 | 974,127 | -16,652 | 0.05% | 2,960,099 |
| 2010-01-06 | 2010-01-04 | 2.967 | 990,779 | -3,330 | 0.05% | 2,939,300 |
| 2010-01-05 | 2009-12-31 | 2.907 | 994,109 | +19,982 | 0.05% | 2,889,479 |
| 2010-01-04 | 2009-12-29 | 2.979 | 974,127 | +9,991 | 0.05% | 2,901,599 |
| 2009-12-30 | 2009-12-28 | 3.039 | 964,136 | +4,995 | 0.05% | 2,929,739 |
| 2009-12-29 | 2009-12-24 | 2.955 | 959,141 | -24,977 | 0.05% | 2,833,921 |
| 2009-12-28 | 2009-12-22 | 2.847 | 984,118 | +6,660 | 0.05% | 2,801,339 |
| 2009-12-23 | 2009-12-21 | 2.835 | 977,458 | +24,978 | 0.05% | 2,770,641 |
| 2009-12-22 | 2009-12-18 | 2.967 | 952,480 | -8,326 | 0.05% | 2,825,680 |
| 2009-12-21 | 2009-12-17 | 3.051 | 960,806 | -8,326 | 0.05% | 2,931,160 |
| 2009-12-17 | 2009-12-15 | 3.171 | 969,132 | +8,326 | 0.05% | 3,072,961 |
| 2009-12-15 | 2009-12-11 | 3.195 | 960,806 | -51,620 | 0.05% | 3,069,640 |
| 2009-12-14 | 2009-12-10 | 3.123 | 1,012,426 | +24,977 | 0.05% | 3,161,599 |
| 2009-12-11 | 2009-12-09 | 3.147 | 987,449 | +26,643 | 0.05% | 3,107,321 |
| 2009-12-09 | 2009-12-07 | 3.255 | 960,806 | +9,991 | 0.05% | 3,127,340 |
| 2009-12-08 | 2009-12-04 | 3.279 | 950,815 | -1,665 | 0.05% | 3,117,660 |
| 2009-12-07 | 2009-12-03 | 3.243 | 952,480 | +4,995 | 0.05% | 3,088,800 |
| 2009-12-04 | 2009-12-02 | 3.243 | 947,485 | -64,941 | 0.05% | 3,072,601 |
| 2009-12-03 | 2009-12-01 | 3.339 | 1,012,426 | -8,326 | 0.05% | 3,380,479 |
| 2009-12-02 | 2009-11-30 | 3.111 | 1,020,752 | -8,326 | 0.05% | 3,175,339 |
| 2009-12-01 | 2009-11-27 | 3.027 | 1,029,078 | +33,303 | 0.05% | 3,114,720 |
| 2009-11-27 | 2009-11-25 | 3.171 | 995,775 | -8,325 | 0.05% | 3,157,441 |
| 2009-11-25 | 2009-11-23 | 3.219 | 1,004,100 | -8,326 | 0.05% | 3,232,078 |
| 2009-11-24 | 2009-11-20 | 3.111 | 1,012,426 | +8,326 | 0.05% | 3,149,439 |
| 2009-11-23 | 2009-11-19 | 3.123 | 1,004,100 | +33,303 | 0.05% | 3,135,598 |
| 2009-11-20 | 2009-11-18 | 3.231 | 970,797 | -8,326 | 0.05% | 3,136,540 |
| 2009-11-19 | 2009-11-17 | 3.339 | 979,123 | +18,317 | 0.05% | 3,269,280 |
| 2009-11-18 | 2009-11-16 | 3.459 | 960,806 | +24,978 | 0.05% | 3,323,520 |
| 2009-11-17 | 2009-11-13 | 3.291 | 935,828 | -24,978 | 0.05% | 3,079,759 |
| 2009-11-16 | 2009-11-12 | 3.147 | 960,806 | +3,330 | 0.05% | 3,023,480 |
| 2009-11-12 | 2009-11-10 | 2.859 | 957,476 | -16,651 | 0.05% | 2,737,001 |
| 2009-11-11 | 2009-11-09 | 2.835 | 974,127 | -8,326 | 0.05% | 2,761,199 |
| 2009-11-05 | 2009-11-03 | 2.726 | 982,453 | -3,331 | 0.05% | 2,678,599 |
| 2009-11-04 | 2009-11-02 | 2.714 | 985,784 | -16,651 | 0.05% | 2,675,841 |
| 2009-11-02 | 2009-10-29 | 2.786 | 1,002,435 | +33,303 | 0.05% | 2,793,279 |
| 2009-10-30 | 2009-10-28 | 2.919 | 969,132 | +1,665 | 0.05% | 2,828,521 |
| 2009-10-28 | 2009-10-23 | 2.931 | 967,467 | +16,652 | 0.05% | 2,835,281 |
| 2009-10-23 | 2009-10-21 | 2.967 | 950,815 | -16,652 | 0.05% | 2,820,740 |
| 2009-10-19 | 2009-10-15 | 2.871 | 967,467 | +16,652 | 0.05% | 2,777,181 |
| 2009-10-13 | 2009-10-09 | 3.015 | 950,815 | -8,326 | 0.05% | 2,866,420 |
| 2009-10-12 | 2009-10-08 | 3.003 | 959,141 | +8,326 | 0.05% | 2,880,001 |
| 2009-09-29 | 2009-09-25 | 3.027 | 950,815 | -1,665 | 0.05% | 2,877,840 |
| 2009-09-28 | 2009-09-24 | 3.015 | 952,480 | -8,326 | 0.05% | 2,871,440 |
| 2009-09-25 | 2009-09-23 | 3.099 | 960,806 | +16,652 | 0.05% | 2,977,320 |
| 2009-09-24 | 2009-09-22 | 3.159 | 944,154 | +28,308 | 0.05% | 2,982,419 |
| 2009-09-23 | 2009-09-21 | 3.039 | 915,846 | -3,331 | 0.04% | 2,782,999 |
| 2009-09-22 | 2009-09-18 | 3.027 | 919,177 | -3,330 | 0.04% | 2,782,081 |
| 2009-09-21 | 2009-09-17 | 3.015 | 922,507 | -41,629 | 0.04% | 2,781,080 |
| 2009-09-18 | 2009-09-16 | 2.967 | 964,136 | -26,643 | 0.05% | 2,860,259 |
| 2009-09-17 | 2009-09-15 | 2.931 | 990,779 | +24,978 | 0.05% | 2,903,600 |
| 2009-09-16 | 2009-09-14 | 2.979 | 965,801 | +24,977 | 0.05% | 2,876,799 |
| 2009-09-15 | 2009-09-11 | 3.075 | 940,824 | +16,652 | 0.05% | 2,892,800 |
| 2009-09-14 | 2009-09-10 | 3.159 | 924,172 | -21,647 | 0.04% | 2,919,300 |
| 2009-09-11 | 2009-09-09 | 3.027 | 945,819 | +8,326 | 0.05% | 2,862,719 |
| 2009-09-10 | 2009-09-08 | 3.051 | 937,493 | +21,647 | 0.05% | 2,860,038 |
| 2009-09-07 | 2009-09-03 | 2.883 | 915,846 | -11,656 | 0.04% | 2,639,999 |
| 2009-09-03 | 2009-09-01 | 2.895 | 927,502 | -8,326 | 0.04% | 2,684,739 |
| 2009-09-02 | 2009-08-31 | 2.931 | 935,828 | +3,330 | 0.05% | 2,742,559 |
| 2009-09-01 | 2009-08-28 | 3.051 | 932,498 | -8,326 | 0.05% | 2,844,800 |
| 2009-08-31 | 2009-08-27 | 3.111 | 940,824 | +24,978 | 0.05% | 2,926,700 |
| 2009-08-28 | 2009-08-26 | 3.195 | 915,846 | -9,991 | 0.04% | 2,925,999 |
| 2009-08-21 | 2009-08-19 | 2.943 | 925,837 | -37,467 | 0.04% | 2,724,399 |
| 2009-08-20 | 2009-08-18 | 2.991 | 963,304 | +24,978 | 0.07% | 2,880,931 |
| 2009-08-19 | 2009-08-17 | 2.931 | 938,326 | +8,326 | 0.06% | 2,749,880 |
| 2009-08-18 | 2009-08-14 | 3.111 | 930,000 | +8,326 | 0.06% | 2,893,029 |
| 2009-08-17 | 2009-08-13 | 3.219 | 921,674 | -16,652 | 0.06% | 2,966,759 |
| 2009-08-14 | 2009-08-12 | 3.183 | 938,326 | +34,969 | 0.06% | 2,986,550 |
| 2009-08-12 | 2009-08-10 | 3.375 | 903,357 | -11,657 | 0.06% | 3,048,849 |
| 2009-08-11 | 2009-08-07 | 3.219 | 915,014 | +8,326 | 0.06% | 2,945,321 |
| 2009-08-10 | 2009-08-06 | 3.363 | 906,688 | -16,652 | 0.06% | 3,049,201 |
| 2009-08-07 | 2009-08-05 | 3.399 | 923,340 | +61,612 | 0.06% | 3,138,472 |
| 2009-08-06 | 2009-08-04 | 3.567 | 861,728 | -41,629 | 0.06% | 3,073,950 |
| 2009-08-05 | 2009-08-03 | 3.591 | 903,357 | -38,299 | 0.06% | 3,244,149 |
| 2009-08-04 | 2009-07-31 | 3.363 | 941,656 | +6,660 | 0.06% | 3,166,799 |
| 2009-08-03 | 2009-07-30 | 3.291 | 934,996 | +74,933 | 0.06% | 3,077,021 |
| 2009-07-31 | 2009-07-29 | 3.291 | 860,063 | +213,143 | 0.06% | 2,830,420 |
| 2009-07-30 | 2009-07-28 | 3.447 | 646,920 | +361,342 | 0.04% | 2,229,988 |
| 2009-07-29 | 2009-07-27 | 3.099 | 285,578 | -49,955 | 0.02% | 884,942 |
| 2009-07-28 | 2009-07-24 | 2.871 | 335,533 | -8,326 | 0.02% | 963,171 |
| 2009-07-27 | 2009-07-23 | 2.847 | 343,859 | +16,652 | 0.02% | 978,811 |
| 2009-07-24 | 2009-07-22 | 2.811 | 327,207 | -14,986 | 0.02% | 919,620 |
| 2009-07-22 | 2009-07-20 | 2.702 | 342,193 | -16,652 | 0.02% | 924,749 |
| 2009-07-21 | 2009-07-17 | 2.630 | 358,845 | -1,665 | 0.02% | 943,889 |
| 2009-07-20 | 2009-07-16 | 2.606 | 360,510 | -83,259 | 0.02% | 939,609 |
| 2009-07-17 | 2009-07-15 | 2.630 | 443,769 | -21,647 | 0.03% | 1,167,270 |
| 2009-07-16 | 2009-07-14 | 2.462 | 465,416 | +33,303 | 0.03% | 1,145,949 |
| 2009-07-15 | 2009-07-13 | 2.450 | 432,113 | +49,955 | 0.03% | 1,058,760 |
| 2009-07-14 | 2009-07-10 | 2.426 | 382,158 | -8,326 | 0.03% | 927,181 |
| 2009-07-10 | 2009-07-08 | 2.426 | 390,484 | +8,326 | 0.03% | 947,381 |
| 2009-07-07 | 2009-07-03 | 2.438 | 382,158 | -16,651 | 0.03% | 931,771 |
| 2009-07-06 | 2009-07-02 | 2.462 | 398,809 | -8,326 | 0.03% | 981,949 |
| 2009-07-03 | 2009-06-30 | 2.582 | 407,135 | +33,303 | 0.03% | 1,051,349 |
| 2009-07-02 | 2009-06-29 | 2.654 | 373,832 | -8,326 | 0.03% | 992,291 |
| 2009-06-30 | 2009-06-26 | 2.486 | 382,158 | -35,801 | 0.03% | 950,131 |
| 2009-06-29 | 2009-06-25 | 2.378 | 417,959 | -8,326 | 0.03% | 993,960 |
| 2009-06-26 | 2009-06-24 | 2.378 | 426,285 | +8,326 | 0.03% | 1,013,761 |
| 2009-06-24 | 2009-06-22 | 2.450 | 417,959 | -4,995 | 0.03% | 1,024,080 |
| 2009-06-23 | 2009-06-19 | 2.438 | 422,954 | -16,652 | 0.03% | 1,031,239 |
| 2009-06-18 | 2009-06-16 | 2.402 | 439,606 | -41,630 | 0.03% | 1,056,000 |
| 2009-06-15 | 2009-06-11 | 2.558 | 481,236 | -16,651 | 0.03% | 1,231,141 |
| 2009-06-12 | 2009-06-10 | 2.642 | 497,887 | +58,281 | 0.03% | 1,315,599 |
| 2009-06-11 | 2009-06-09 | 2.534 | 439,606 | +9,991 | 0.03% | 1,114,080 |
| 2009-06-10 | 2009-06-08 | 2.594 | 429,615 | +49,955 | 0.03% | 1,114,560 |
| 2009-06-08 | 2009-06-04 | 2.750 | 379,660 | +13,322 | 0.03% | 1,044,240 |
| 2009-06-03 | 2009-06-01 | 2.883 | 366,338 | +44,959 | 0.02% | 1,055,999 |
| 2009-06-02 | 2009-05-29 | 2.847 | 321,379 | +33,304 | 0.02% | 914,821 |
| 2009-05-29 | 2009-05-26 | 2.522 | 288,075 | -16,652 | 0.02% | 726,599 |
| 2009-05-27 | 2009-05-25 | 2.474 | 304,727 | -16,652 | 0.02% | 753,960 |
| 2009-05-26 | 2009-05-22 | 2.450 | 321,379 | -4,995 | 0.02% | 787,441 |
| 2009-05-25 | 2009-05-21 | 2.498 | 326,374 | -3,331 | 0.02% | 815,359 |
| 2009-05-22 | 2009-05-20 | 2.378 | 329,705 | +8,326 | 0.02% | 784,081 |
| 2009-05-21 | 2009-05-19 | 2.402 | 321,379 | -16,652 | 0.02% | 772,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 338,031 | -23,312 | 0.02% | 799,821 |
| 2009-05-19 | 2009-05-15 | 2.342 | 361,343 | -9,991 | 0.02% | 846,300 |
| 2009-05-15 | 2009-05-13 | 2.198 | 371,334 | +31,638 | 0.03% | 816,180 |
| 2009-05-14 | 2009-05-12 | 2.222 | 339,696 | +4,163 | 0.02% | 754,801 |
| 2009-05-13 | 2009-05-11 | 2.258 | 335,533 | +38,299 | 0.02% | 757,641 |
| 2009-05-12 | 2009-05-08 | 2.450 | 297,234 | -9,991 | 0.02% | 728,281 |
| 2009-05-08 | 2009-05-06 | 2.570 | 307,225 | +8,326 | 0.02% | 789,661 |
| 2009-05-07 | 2009-05-05 | 2.546 | 298,899 | -28,308 | 0.02% | 761,080 |
| 2009-05-06 | 2009-05-04 | 2.546 | 327,207 | -28,308 | 0.02% | 833,160 |
| 2009-05-05 | 2009-04-30 | 2.198 | 355,515 | -41,629 | 0.02% | 781,410 |
| 2009-05-04 | 2009-04-29 | 2.210 | 397,144 | +78,263 | 0.03% | 877,680 |
| 2009-04-30 | 2009-04-28 | 2.006 | 318,881 | -29,141 | 0.02% | 639,610 |
| 2009-04-29 | 2009-04-27 | 2.258 | 348,022 | +11,657 | 0.02% | 785,841 |
| 2009-04-28 | 2009-04-24 | 2.642 | 336,365 | +4,995 | 0.02% | 888,799 |
| 2009-04-27 | 2009-04-23 | 2.510 | 331,370 | -174,843 | 0.02% | 831,820 |
| 2009-04-24 | 2009-04-22 | 2.450 | 506,213 | +18,317 | 0.03% | 1,240,320 |
| 2009-04-23 | 2009-04-21 | 2.450 | 487,896 | -73,268 | 0.03% | 1,195,439 |
| 2009-04-22 | 2009-04-20 | 2.438 | 561,164 | +127,386 | 0.04% | 1,368,220 |
| 2009-04-21 | 2009-04-17 | 2.138 | 433,778 | +42,462 | 0.03% | 927,380 |
| 2009-04-20 | 2009-04-16 | 2.198 | 391,316 | +11,656 | 0.03% | 860,100 |
| 2009-04-16 | 2009-04-14 | 2.234 | 379,660 | -325,542 | 0.03% | 848,160 |
| 2009-04-15 | 2009-04-09 | 2.042 | 705,202 | +183,170 | 0.05% | 1,439,901 |
| 2009-04-14 | 2009-04-08 | 1.982 | 522,032 | +65,774 | 0.04% | 1,034,549 |
| 2009-04-09 | 2009-04-07 | 2.066 | 456,258 | -1,665 | 0.03% | 942,560 |
| 2009-04-08 | 2009-04-06 | 2.078 | 457,923 | -74,933 | 0.03% | 951,500 |
| 2009-04-06 | 2009-04-02 | 2.066 | 532,856 | -16,652 | 0.04% | 1,100,800 |
| 2009-04-03 | 2009-04-01 | 1.946 | 549,508 | -1,665 | 0.04% | 1,069,201 |
| 2009-04-02 | 2009-03-31 | 1.826 | 551,173 | +8,326 | 0.04% | 1,006,240 |
| 2009-03-31 | 2009-03-27 | 1.886 | 542,847 | +49,955 | 0.04% | 1,023,640 |
| 2009-03-30 | 2009-03-26 | 1.874 | 492,892 | +70,770 | 0.03% | 923,520 |
| 2009-03-27 | 2009-03-25 | 1.669 | 422,122 | -16,652 | 0.03% | 704,730 |
| 2009-03-26 | 2009-03-24 | 1.669 | 438,774 | -19,149 | 0.03% | 732,531 |
| 2009-03-25 | 2009-03-23 | 1.669 | 457,923 | -1,665 | 0.03% | 764,500 |
| 2009-03-17 | 2009-03-13 | 1.513 | 459,588 | -36,634 | 0.03% | 695,520 |
| 2009-03-16 | 2009-03-12 | 1.441 | 496,222 | -37,467 | 0.03% | 715,200 |
| 2009-03-11 | 2009-03-09 | 1.393 | 533,689 | -8,325 | 0.04% | 743,561 |
| 2009-03-06 | 2009-03-04 | 1.429 | 542,014 | -143,205 | 0.04% | 774,689 |
| 2009-03-05 | 2009-03-03 | 1.369 | 685,219 | -33,304 | 0.05% | 938,219 |
| 2009-03-03 | 2009-02-27 | 1.453 | 718,523 | +66,607 | 0.05% | 1,044,230 |
| 2009-02-27 | 2009-02-25 | 1.549 | 651,916 | -41,629 | 0.04% | 1,010,070 |
| 2009-02-26 | 2009-02-24 | 1.537 | 693,545 | +49,955 | 0.05% | 1,066,239 |
| 2009-02-25 | 2009-02-23 | 1.633 | 643,590 | -41,629 | 0.04% | 1,051,280 |
| 2009-02-23 | 2009-02-19 | 1.573 | 685,219 | +51,620 | 0.05% | 1,078,129 |
| 2009-02-20 | 2009-02-18 | 1.537 | 633,599 | -16,652 | 0.04% | 974,080 |
| 2009-02-19 | 2009-02-17 | 1.537 | 650,251 | +4,996 | 0.04% | 999,680 |
| 2009-02-18 | 2009-02-16 | 1.597 | 645,255 | +41,629 | 0.04% | 1,030,750 |
| 2009-02-17 | 2009-02-13 | 1.609 | 603,626 | -53,286 | 0.04% | 971,500 |
| 2009-02-16 | 2009-02-12 | 1.609 | 656,912 | +41,630 | 0.04% | 1,057,261 |
| 2009-02-13 | 2009-02-11 | 1.585 | 615,282 | +44,960 | 0.04% | 975,480 |
| 2009-02-12 | 2009-02-10 | 1.633 | 570,322 | +24,977 | 0.04% | 931,599 |
| 2009-02-11 | 2009-02-09 | 1.657 | 545,345 | +3,331 | 0.04% | 903,900 |
| 2009-02-10 | 2009-02-06 | 1.561 | 542,014 | +8,325 | 0.04% | 846,299 |
| 2009-02-06 | 2009-02-04 | 1.501 | 533,689 | -41,629 | 0.04% | 801,251 |
| 2009-02-03 | 2009-01-30 | 1.525 | 575,318 | +34,136 | 0.04% | 877,570 |
| 2009-01-21 | 2009-01-19 | 1.537 | 541,182 | +8,326 | 0.04% | 832,000 |
| 2009-01-20 | 2009-01-16 | 1.549 | 532,856 | +41,629 | 0.04% | 825,600 |
| 2009-01-19 | 2009-01-15 | 1.513 | 491,227 | -16,651 | 0.03% | 743,401 |
| 2009-01-15 | 2009-01-13 | 1.513 | 507,878 | -8,326 | 0.03% | 768,599 |
| 2009-01-13 | 2009-01-09 | 1.609 | 516,204 | +8,326 | 0.04% | 830,800 |
| 2009-01-12 | 2009-01-08 | 1.621 | 507,878 | -1,666 | 0.03% | 823,499 |
| 2009-01-09 | 2009-01-07 | 1.730 | 509,544 | -8,325 | 0.03% | 881,281 |
| 2009-01-08 | 2009-01-06 | 1.694 | 517,869 | -58,282 | 0.04% | 877,019 |
| 2009-01-07 | 2009-01-05 | 1.633 | 576,151 | +8,326 | 0.04% | 941,121 |
| 2009-01-05 | 2008-12-31 | 1.549 | 567,825 | +44,960 | 0.04% | 879,781 |
| 2009-01-02 | 2008-12-29 | 1.730 | 522,865 | -19,982 | 0.04% | 904,320 |
| 2008-12-30 | 2008-12-24 | 1.645 | 542,847 | -66,607 | 0.04% | 893,240 |
| 2008-12-29 | 2008-12-22 | 1.621 | 609,454 | +8,326 | 0.04% | 988,200 |
| 2008-12-23 | 2008-12-19 | 1.694 | 601,128 | +24,977 | 0.04% | 1,018,020 |
| 2008-12-22 | 2008-12-18 | 1.573 | 576,151 | -39,964 | 0.04% | 906,521 |
| 2008-12-19 | 2008-12-17 | 1.489 | 616,115 | +16,652 | 0.04% | 917,600 |
| 2008-12-18 | 2008-12-16 | 1.453 | 599,463 | -8,326 | 0.04% | 871,200 |
| 2008-12-17 | 2008-12-15 | 1.417 | 607,789 | +16,652 | 0.04% | 861,400 |
| 2008-12-16 | 2008-12-12 | 1.477 | 591,137 | +46,625 | 0.04% | 873,300 |
| 2008-12-15 | 2008-12-11 | 1.597 | 544,512 | -54,951 | 0.04% | 869,820 |
| 2008-11-28 | 2008-11-26 | 1.117 | 599,463 | +19,982 | 0.04% | 669,600 |
| 2008-11-27 | 2008-11-25 | 0.997 | 579,481 | +91,585 | 0.04% | 577,680 |
| 2008-11-26 | 2008-11-24 | 1.141 | 487,896 | +43,294 | 0.03% | 556,700 |
| 2008-11-25 | 2008-11-21 | 1.321 | 444,602 | +41,630 | 0.03% | 587,400 |
| 2008-11-24 | 2008-11-20 | 1.417 | 402,972 | +8,326 | 0.03% | 571,120 |
| 2008-11-21 | 2008-11-19 | 1.501 | 394,646 | -41,630 | 0.03% | 592,499 |
| 2008-11-19 | 2008-11-17 | 1.465 | 436,276 | -33,303 | 0.03% | 639,280 |
| 2008-11-12 | 2008-11-10 | 1.393 | 469,579 | -574,486 | 0.03% | 654,240 |
| 2008-11-11 | 2008-11-07 | 1.357 | 1,044,065 | -83,258 | 0.07% | 1,417,020 |
| 2008-11-07 | 2008-11-05 | 1.441 | 1,127,323 | +33,303 | 0.08% | 1,624,799 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,094,020 | +666,070 | 0.07% | 1,524,240 |
| 2008-11-03 | 2008-10-30 | 1.249 | 427,950 | -19,982 | 0.03% | 534,560 |
| 2008-10-31 | 2008-10-29 | 1.129 | 447,932 | -41,629 | 0.03% | 505,720 |
| 2008-10-30 | 2008-10-28 | 1.153 | 489,561 | +16,651 | 0.03% | 564,479 |
| 2008-10-29 | 2008-10-27 | 1.009 | 472,910 | +44,960 | 0.03% | 477,120 |
| 2008-10-28 | 2008-10-24 | 1.177 | 427,950 | -12,489 | 0.03% | 503,720 |
| 2008-10-24 | 2008-10-22 | 1.381 | 440,439 | -24,977 | 0.03% | 608,350 |
| 2008-10-23 | 2008-10-21 | 1.417 | 465,416 | +16,651 | 0.03% | 659,619 |
| 2008-10-22 | 2008-10-20 | 1.441 | 448,765 | -8,326 | 0.03% | 646,801 |
| 2008-10-21 | 2008-10-17 | 1.405 | 457,091 | +8,326 | 0.03% | 642,331 |
| 2008-10-20 | 2008-10-16 | 1.477 | 448,765 | +16,652 | 0.03% | 662,971 |
| 2008-10-17 | 2008-10-15 | 1.585 | 432,113 | -104,906 | 0.03% | 685,080 |
| 2008-10-16 | 2008-10-14 | 1.549 | 537,019 | -103,241 | 0.04% | 832,050 |
| 2008-10-15 | 2008-10-13 | 1.489 | 640,260 | +79,929 | 0.04% | 953,560 |
| 2008-10-14 | 2008-10-10 | 1.441 | 560,331 | +41,629 | 0.04% | 807,599 |
| 2008-10-13 | 2008-10-09 | 1.561 | 518,702 | +24,978 | 0.04% | 809,900 |
| 2008-10-10 | 2008-10-08 | 1.561 | 493,724 | +19,982 | 0.03% | 770,899 |
| 2008-10-06 | 2008-10-02 | 1.970 | 473,742 | -6,661 | 0.03% | 933,159 |
| 2008-10-02 | 2008-09-29 | 1.778 | 480,403 | +8,326 | 0.03% | 853,960 |
| 2008-09-30 | 2008-09-26 | 1.886 | 472,077 | -31,638 | 0.03% | 890,190 |
| 2008-09-29 | 2008-09-25 | 1.802 | 503,715 | +16,651 | 0.03% | 907,499 |
| 2008-09-25 | 2008-09-23 | 1.826 | 487,064 | +3,331 | 0.03% | 889,201 |
| 2008-09-24 | 2008-09-22 | 1.934 | 483,733 | +8,326 | 0.03% | 935,409 |
| 2008-09-23 | 2008-09-19 | 1.946 | 475,407 | -54,951 | 0.03% | 925,019 |
| 2008-09-19 | 2008-09-17 | 1.874 | 530,358 | +8,326 | 0.04% | 993,720 |
| 2008-09-18 | 2008-09-16 | 2.018 | 522,032 | -4,996 | 0.04% | 1,053,359 |
| 2008-09-16 | 2008-09-11 | 1.994 | 527,028 | +147,368 | 0.04% | 1,050,780 |
| 2008-09-12 | 2008-09-10 | 2.090 | 379,660 | -41,629 | 0.04% | 793,440 |
| 2008-09-11 | 2008-09-09 | 2.042 | 421,289 | +41,629 | 0.04% | 860,199 |
| 2008-09-10 | 2008-09-08 | 2.078 | 379,660 | -49,955 | 0.04% | 788,880 |
| 2008-09-09 | 2008-09-05 | 2.042 | 429,615 | +58,281 | 0.04% | 877,200 |
| 2008-09-08 | 2008-09-04 | 2.078 | 371,334 | +9,991 | 0.04% | 771,580 |
| 2008-09-05 | 2008-09-03 | 4.702 | 361,343 | +49,955 | 0.04% | 1,699,110 |
| 2008-09-04 | 2008-09-02 | 4.792 | 311,388 | +96,025 | 0.03% | 1,492,261 |
| 2008-09-03 | 2008-09-01 | 4.378 | 215,363 | -11,101 | 0.03% | 942,842 |
| 2008-09-02 | 2008-08-29 | 4.450 | 226,464 | -5,550 | 0.03% | 1,007,761 |
| 2008-08-29 | 2008-08-27 | 4.594 | 232,014 | +77,708 | 0.04% | 1,065,898 |
| 2008-08-27 | 2008-08-25 | 4.432 | 154,306 | +2,220 | 0.02% | 683,879 |
| 2008-08-26 | 2008-08-21 | 4.504 | 152,086 | -1,110 | 0.02% | 685,000 |
| 2008-08-21 | 2008-08-19 | 4.432 | 153,196 | -2,220 | 0.02% | 678,960 |
| 2008-08-20 | 2008-08-18 | 4.648 | 155,416 | -5,551 | 0.02% | 722,398 |
| 2008-08-19 | 2008-08-15 | 4.684 | 160,967 | +2,220 | 0.02% | 754,000 |
| 2008-08-14 | 2008-08-12 | 4.522 | 158,747 | +2,221 | 0.02% | 717,861 |
| 2008-08-13 | 2008-08-11 | 4.846 | 156,526 | +8,880 | 0.02% | 758,578 |
| 2008-08-12 | 2008-08-08 | 5.189 | 147,646 | +11,102 | 0.02% | 766,083 |
| 2008-08-11 | 2008-08-07 | 5.477 | 136,544 | +3,330 | 0.02% | 747,838 |
| 2008-08-05 | 2008-08-01 | 6.396 | 133,214 | -22,202 | 0.02% | 852,000 |
| 2008-07-30 | 2008-07-28 | 6.378 | 155,416 | +2,220 | 0.02% | 991,198 |
| 2008-07-28 | 2008-07-24 | 6.666 | 153,196 | -4,441 | 0.02% | 1,021,199 |
| 2008-07-25 | 2008-07-23 | 6.180 | 157,637 | +11,102 | 0.02% | 974,123 |
| 2008-07-23 | 2008-07-21 | 5.873 | 146,535 | -13,322 | 0.02% | 860,638 |
| 2008-07-22 | 2008-07-18 | 5.729 | 159,857 | -33,303 | 0.02% | 915,841 |
| 2008-07-18 | 2008-07-16 | 5.603 | 193,160 | -11,101 | 0.03% | 1,082,278 |
| 2008-07-16 | 2008-07-14 | 5.477 | 204,261 | -76,599 | 0.03% | 1,118,717 |
| 2008-07-15 | 2008-07-11 | 5.297 | 280,860 | +6,661 | 0.04% | 1,487,643 |
| 2008-07-14 | 2008-07-10 | 5.369 | 274,199 | +72,158 | 0.04% | 1,472,121 |
| 2008-07-11 | 2008-07-09 | 5.513 | 202,041 | +41,074 | 0.03% | 1,113,839 |
| 2008-07-10 | 2008-07-08 | 5.207 | 160,967 | +4,441 | 0.02% | 838,100 |
| 2008-07-09 | 2008-07-07 | 5.585 | 156,526 | +4,440 | 0.02% | 874,198 |
| 2008-07-08 | 2008-07-04 | 5.225 | 152,086 | +5,551 | 0.02% | 794,600 |
| 2008-07-07 | 2008-07-03 | 5.261 | 146,535 | +4,440 | 0.02% | 770,878 |
| 2008-06-26 | 2008-06-24 | 5.909 | 142,095 | +7,771 | 0.02% | 839,680 |
| 2008-06-25 | 2008-06-23 | 6.288 | 134,324 | +2,220 | 0.02% | 844,579 |
| 2008-06-24 | 2008-06-20 | 6.198 | 132,104 | +8,881 | 0.02% | 818,721 |
| 2008-06-20 | 2008-06-18 | 6.936 | 123,223 | +3,330 | 0.02% | 854,700 |
| 2008-06-19 | 2008-06-17 | 7.044 | 119,893 | -6,660 | 0.02% | 844,563 |
| 2008-06-18 | 2008-06-16 | 7.297 | 126,553 | +8,881 | 0.02% | 923,398 |
| 2008-06-17 | 2008-06-13 | 7.260 | 117,672 | +5,550 | 0.02% | 854,357 |
| 2008-06-13 | 2008-06-11 | 7.369 | 112,122 | +1,110 | 0.02% | 826,182 |
| 2008-06-12 | 2008-06-10 | 7.693 | 111,012 | +5,551 | 0.02% | 854,003 |
| 2008-06-11 | 2008-06-06 | 8.143 | 105,461 | +3,330 | 0.02% | 858,799 |
| 2008-06-10 | 2008-06-05 | 8.341 | 102,131 | +11,101 | 0.02% | 851,922 |
| 2008-06-04 | 2008-06-02 | 9.044 | 91,030 | -8,880 | 0.01% | 823,284 |
| 2008-06-03 | 2008-05-30 | 9.134 | 99,910 | +11,101 | 0.02% | 912,595 |
| 2008-05-30 | 2008-05-28 | 8.396 | 88,809 | -35,524 | 0.01% | 745,597 |
| 2008-05-26 | 2008-05-22 | 7.927 | 124,333 | +1,110 | 0.02% | 985,600 |
| 2008-05-23 | 2008-05-21 | 8.432 | 123,223 | +34,414 | 0.02% | 1,038,960 |
| 2008-05-22 | 2008-05-20 | 8.738 | 88,809 | -15,542 | 0.01% | 775,997 |
| 2008-05-21 | 2008-05-19 | 8.738 | 104,351 | +22,202 | 0.02% | 911,800 |
| 2008-05-20 | 2008-05-16 | 8.882 | 82,149 | -39,964 | 0.01% | 729,643 |
| 2008-05-19 | 2008-05-15 | 8.846 | 122,113 | +5,551 | 0.02% | 1,080,202 |
| 2008-05-16 | 2008-05-14 | 8.990 | 116,562 | +1,110 | 0.02% | 1,047,898 |
| 2008-05-14 | 2008-05-09 | 8.810 | 115,452 | +11,101 | 0.02% | 1,017,119 |
| 2008-05-13 | 2008-05-08 | 8.954 | 104,351 | +28,863 | 0.02% | 934,360 |
| 2008-05-08 | 2008-05-06 | 9.945 | 75,488 | +17,762 | 0.01% | 750,721 |
| 2008-05-07 | 2008-05-05 | 10.269 | 57,726 | +15,542 | 0.01% | 592,799 |
| 2008-05-06 | 2008-05-02 | 9.981 | 42,184 | -17,762 | 0.01% | 421,036 |
| 2008-05-05 | 2008-04-30 | 9.152 | 59,946 | +8,881 | 0.01% | 548,637 |
| 2008-05-02 | 2008-04-29 | 9.134 | 51,065 | -3,331 | 0.01% | 466,437 |
| 2008-04-29 | 2008-04-25 | 9.242 | 54,396 | +1,110 | 0.01% | 502,743 |
| 2008-04-28 | 2008-04-24 | 9.116 | 53,286 | +5,551 | 0.01% | 485,764 |
| 2008-04-25 | 2008-04-23 | 9.152 | 47,735 | -2,220 | 0.01% | 436,880 |
| 2008-04-23 | 2008-04-21 | 8.287 | 49,955 | +5,550 | 0.01% | 413,998 |
| 2008-04-21 | 2008-04-17 | 8.702 | 44,405 | +2,221 | 0.01% | 386,403 |
| 2008-04-16 | 2008-04-14 | 9.368 | 42,184 | +1,110 | 0.01% | 395,196 |
| 2008-04-15 | 2008-04-11 | 10.413 | 41,074 | +5,550 | 0.01% | 427,717 |
| 2008-04-07 | 2008-04-02 | 10.774 | 35,524 | +11,101 | 0.01% | 382,723 |
| 2008-04-01 | 2008-03-28 | 10.738 | 24,423 | -3,330 | 0.00% | 262,245 |
| 2008-03-28 | 2008-03-26 | 10.756 | 27,753 | +1,110 | 0.00% | 298,501 |
| 2008-03-27 | 2008-03-25 | 11.494 | 26,643 | +2,220 | 0.00% | 306,242 |
| 2008-02-29 | 2008-02-27 | 13.854 | 24,423 | -1,110 | 0.00% | 338,366 |
| 2008-02-25 | 2008-02-21 | 13.854 | 25,533 | +1,110 | 0.00% | 353,744 |
| 2008-02-15 | 2008-02-13 | 13.764 | 24,423 | -5,550 | 0.00% | 336,166 |
| 2008-02-13 | 2008-02-11 | 13.512 | 29,973 | -5,551 | 0.00% | 404,998 |
| 2008-02-12 | 2008-02-06 | 13.170 | 35,524 | +5,551 | 0.01% | 467,844 |
| 2008-01-30 | 2008-01-28 | 12.954 | 29,973 | +5,550 | 0.00% | 388,258 |
| 2007-12-28 | 2007-12-24 | 17.422 | 24,423 | -2,220 | 0.00% | 425,488 |
| 2007-12-17 | 2007-12-13 | 16.575 | 26,643 | +11,101 | 0.00% | 441,603 |
| 2007-12-14 | 2007-12-12 | 17.620 | 15,542 | +1,110 | 0.00% | 273,846 |
| 2007-12-10 | 2007-12-06 | 17.836 | 14,432 | +1,111 | 0.00% | 257,409 |
| 2007-12-06 | 2007-12-04 | 17.404 | 13,321 | -3,331 | 0.00% | 231,833 |
| 2007-12-05 | 2007-12-03 | 17.259 | 16,652 | +1,110 | 0.00% | 287,404 |
| 2007-12-04 | 2007-11-30 | 17.259 | 15,542 | -11,101 | 0.00% | 268,246 |
| 2007-11-30 | 2007-11-28 | 17.169 | 26,643 | +9,991 | 0.00% | 457,443 |
| 2007-11-29 | 2007-11-27 | 16.485 | 16,652 | -4,440 | 0.00% | 274,504 |
| 2007-11-28 | 2007-11-26 | 15.764 | 21,092 | +3,330 | 0.00% | 332,497 |
| 2007-11-26 | 2007-11-22 | 14.521 | 17,762 | -1,110 | 0.00% | 257,922 |
| 2007-11-21 | 2007-11-19 | 15.278 | 18,872 | +1,110 | 0.00% | 288,320 |
| 2007-11-19 | 2007-11-15 | 15.638 | 17,762 | -1,110 | 0.00% | 277,762 |
| 2007-11-12 | 2007-11-08 | 15.620 | 18,872 | -38,854 | 0.00% | 294,780 |
| 2007-11-06 | 2007-11-02 | 18.376 | 57,726 | +7,771 | 0.01% | 1,060,799 |
| 2007-11-05 | 2007-11-01 | 18.629 | 49,955 | -1,110 | 0.01% | 930,595 |
| 2007-11-02 | 2007-10-31 | 19.277 | 51,065 | -1,110 | 0.01% | 984,393 |
| 2007-11-01 | 2007-10-30 | 20.034 | 52,175 | -1,111 | 0.01% | 1,045,270 |
| 2007-10-31 | 2007-10-29 | 19.962 | 53,286 | +5,551 | 0.01% | 1,063,688 |
| 2007-10-29 | 2007-10-25 | 20.971 | 47,735 | +33,303 | 0.01% | 1,001,040 |
| 2007-10-26 | 2007-10-24 | 20.935 | 14,432 | +3,331 | 0.00% | 302,130 |
| 2007-10-17 | 2007-10-15 | 21.259 | 11,101 | +1,110 | 0.00% | 235,996 |
| 2007-10-16 | 2007-10-12 | 20.935 | 9,991 | -5,551 | 0.00% | 209,159 |
| 2007-10-12 | 2007-10-10 | 19.025 | 15,542 | -11,101 | 0.00% | 295,687 |
| 2007-10-11 | 2007-10-09 | 19.782 | 26,643 | -6,660 | 0.00% | 527,044 |
| 2007-10-10 | 2007-10-08 | 19.566 | 33,303 | +11,101 | 0.01% | 651,590 |
| 2007-10-09 | 2007-10-05 | 20.034 | 22,202 | -3,331 | 0.00% | 444,793 |
| 2007-10-08 | 2007-10-04 | 19.133 | 25,533 | -5,550 | 0.00% | 488,526 |
| 2007-09-28 | 2007-09-25 | 21.295 | 31,083 | +5,550 | 0.00% | 661,914 |
| 2007-09-24 | 2007-09-20 | 23.277 | 25,533 | +1,110 | 0.00% | 594,327 |
| 2007-09-18 | 2007-09-14 | 18.917 | 24,423 | -11,101 | 0.00% | 462,008 |
| 2007-09-11 | 2007-09-07 | 17.620 | 35,524 | -11,101 | 0.01% | 625,925 |
| 2007-09-10 | 2007-09-06 | 16.575 | 46,625 | +8,881 | 0.01% | 772,802 |
| 2007-09-07 | 2007-09-05 | 17.259 | 37,744 | -5,551 | 0.01% | 651,441 |
| 2007-09-06 | 2007-09-04 | 17.079 | 43,295 | +9,992 | 0.01% | 739,448 |
| 2007-09-05 | 2007-09-03 | 18.304 | 33,303 | +2,220 | 0.01% | 609,591 |
| 2007-09-03 | 2007-08-30 | 17.295 | 31,083 | -16,652 | 0.00% | 537,595 |
| 2007-08-28 | 2007-08-24 | 13.746 | 47,735 | -13,321 | 0.01% | 656,180 |
| 2007-08-27 | 2007-08-23 | 13.530 | 61,056 | +3,330 | 0.01% | 826,094 |
| 2007-08-22 | 2007-08-20 | 12.972 | 57,726 | +13,321 | 0.01% | 748,799 |
| 2007-08-21 | 2007-08-17 | 11.981 | 44,405 | -2,220 | 0.01% | 532,004 |
| 2007-08-20 | 2007-08-16 | 11.927 | 46,625 | -11,101 | 0.01% | 556,081 |
| 2007-08-17 | 2007-08-15 | 13.422 | 57,726 | +6,661 | 0.01% | 774,799 |
| 2007-08-16 | 2007-08-14 | 14.125 | 51,065 | +4,440 | 0.01% | 721,275 |
| 2007-08-15 | 2007-08-13 | 12.954 | 46,625 | -28,863 | 0.01% | 603,961 |
| 2007-08-07 | 2007-08-03 | 12.035 | 75,488 | -5,551 | 0.01% | 908,481 |
| 2007-08-03 | 2007-08-01 | 11.494 | 81,039 | -35,523 | 0.01% | 931,486 |
| 2007-08-01 | 2007-07-30 | 12.449 | 116,562 | -5,551 | 0.02% | 1,451,097 |
| 2007-07-31 | 2007-07-27 | 11.891 | 122,113 | +2,220 | 0.02% | 1,452,002 |
| 2007-07-30 | 2007-07-26 | 12.053 | 119,893 | +25,533 | 0.02% | 1,445,045 |
| 2007-07-27 | 2007-07-25 | 11.494 | 94,360 | -3,330 | 0.01% | 1,084,601 |
| 2007-07-26 | 2007-07-24 | 10.377 | 97,690 | -5,551 | 0.01% | 1,013,757 |
| 2007-07-25 | 2007-07-23 | 10.179 | 103,241 | -5,550 | 0.02% | 1,050,902 |
| 2007-07-17 | 2007-07-13 | 9.278 | 108,791 | +11,101 | 0.02% | 1,009,396 |
| 2007-07-11 | 2007-07-09 | 9.765 | 97,690 | +5,550 | 0.01% | 953,917 |
| 2007-07-06 | 2007-07-04 | 9.945 | 92,140 | -11,101 | 0.01% | 916,323 |
| 2007-07-04 | 2007-06-29 | 9.476 | 103,241 | +11,101 | 0.02% | 978,361 |
| 2007-06-28 | 2007-06-26 | 9.747 | 92,140 | -5,550 | 0.01% | 898,063 |
| 2007-06-27 | 2007-06-25 | 9.657 | 97,690 | +3,330 | 0.01% | 943,357 |
| 2007-06-26 | 2007-06-22 | 10.035 | 94,360 | 0.01% | 946,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy