History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,663,000 | +0 | 0.04% | 6,735,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,663,000 | +0 | 0.04% | 6,701,890 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,663,000 | +2,000 | 0.04% | 6,336,030 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,661,000 | -40,000 | 0.04% | 6,461,290 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,701,000 | -20,000 | 0.04% | 6,957,090 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,721,000 | -6,000 | 0.04% | 7,159,360 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,727,000 | +40,000 | 0.04% | 6,424,440 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,687,000 | +6,000 | 0.04% | 6,208,160 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,681,000 | -10,000 | 0.04% | 6,370,990 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,691,000 | -52,000 | 0.04% | 6,831,640 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,743,000 | +4,000 | 0.04% | 6,309,660 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,739,000 | -8,000 | 0.04% | 6,469,080 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,747,000 | +6,000 | 0.04% | 6,359,080 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,741,000 | +40,000 | 0.04% | 6,493,930 |
| 2025-06-27 | 2025-06-25 | 3.940 | 1,701,000 | -50,000 | 0.04% | 6,701,940 |
| 2025-05-21 | 2025-05-19 | 3.610 | 1,751,000 | -40,000 | 0.04% | 6,321,110 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,791,000 | -600,000 | 0.04% | 6,393,870 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,391,000 | -20,000 | 0.05% | 8,153,310 |
| 2025-04-30 | 2025-04-28 | 3.180 | 2,411,000 | -106,000 | 0.05% | 7,666,980 |
| 2025-04-22 | 2025-04-16 | 3.310 | 2,517,000 | -786,000 | 0.05% | 8,331,270 |
| 2025-04-17 | 2025-04-15 | 3.280 | 3,303,000 | +786,000 | 0.07% | 10,833,840 |
| 2025-04-14 | 2025-04-10 | 3.260 | 2,517,000 | +136,000 | 0.05% | 8,205,420 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,381,000 | +10,000 | 0.05% | 7,095,380 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,371,000 | +300,000 | 0.05% | 8,417,050 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,071,000 | -30,000 | 0.04% | 8,263,290 |
| 2025-03-24 | 2025-03-20 | 3.930 | 2,101,000 | -2,000 | 0.05% | 8,256,930 |
| 2025-03-21 | 2025-03-19 | 3.990 | 2,103,000 | -40,000 | 0.05% | 8,390,970 |
| 2025-03-19 | 2025-03-17 | 3.950 | 2,143,000 | -16,000 | 0.05% | 8,464,850 |
| 2025-03-12 | 2025-03-10 | 3.820 | 2,159,000 | -30,000 | 0.05% | 8,247,380 |
| 2025-03-10 | 2025-03-06 | 4.040 | 2,189,000 | -1,538,000 | 0.05% | 8,843,560 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,727,000 | +70,000 | 0.08% | 13,827,170 |
| 2025-02-25 | 2025-02-21 | 3.370 | 3,657,000 | +1,800,000 | 0.08% | 12,324,090 |
| 2025-02-17 | 2025-02-13 | 3.520 | 1,857,000 | +4,000 | 0.04% | 6,536,640 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,853,000 | +2,000 | 0.04% | 7,449,060 |
| 2025-01-15 | 2025-01-13 | 3.610 | 1,851,000 | +50,000 | 0.04% | 6,682,110 |
| 2025-01-14 | 2025-01-10 | 3.700 | 1,801,000 | +100,000 | 0.04% | 6,663,700 |
| 2025-01-10 | 2025-01-08 | 3.730 | 1,701,000 | +28,000 | 0.04% | 6,344,730 |
| 2025-01-08 | 2025-01-06 | 3.860 | 1,673,000 | -50,000 | 0.04% | 6,457,780 |
| 2025-01-06 | 2025-01-02 | 3.980 | 1,723,000 | +20,000 | 0.04% | 6,857,540 |
| 2024-12-30 | 2024-12-24 | 4.160 | 1,703,000 | -126,000 | 0.04% | 7,084,480 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,829,000 | +26,000 | 0.04% | 7,444,030 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,803,000 | -1,000 | 0.04% | 7,572,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,804,000 | +26,000 | 0.04% | 7,216,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 1,778,000 | -64,000 | 0.04% | 7,254,240 |
| 2024-12-17 | 2024-12-13 | 4.240 | 1,842,000 | -30,000 | 0.04% | 7,810,080 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,872,000 | -6,000 | 0.04% | 7,824,960 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,878,000 | -4,000 | 0.04% | 7,418,100 |
| 2024-12-06 | 2024-12-04 | 3.620 | 1,882,000 | +4,000 | 0.04% | 6,812,840 |
| 2024-12-04 | 2024-12-02 | 3.720 | 1,878,000 | +6,000 | 0.04% | 6,986,160 |
| 2024-12-02 | 2024-11-28 | 3.820 | 1,872,000 | -106,000 | 0.04% | 7,151,040 |
| 2024-11-29 | 2024-11-27 | 3.810 | 1,978,000 | +102,000 | 0.04% | 7,536,180 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,876,000 | -180,000 | 0.04% | 7,053,760 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,056,000 | +164,000 | 0.04% | 7,586,640 |
| 2024-11-22 | 2024-11-20 | 3.580 | 1,892,000 | -40,000 | 0.04% | 6,773,360 |
| 2024-11-15 | 2024-11-13 | 3.290 | 1,932,000 | +8,000 | 0.04% | 6,356,280 |
| 2024-11-14 | 2024-11-12 | 3.390 | 1,924,000 | -22,000 | 0.04% | 6,522,360 |
| 2024-11-13 | 2024-11-11 | 3.410 | 1,946,000 | +4,000 | 0.04% | 6,635,860 |
| 2024-11-12 | 2024-11-08 | 3.560 | 1,942,000 | -30,000 | 0.04% | 6,913,520 |
| 2024-11-08 | 2024-11-06 | 3.420 | 1,972,000 | -117,706 | 0.04% | 6,744,240 |
| 2024-11-06 | 2024-11-04 | 3.440 | 2,089,706 | +70,706 | 0.04% | 7,188,589 |
| 2024-11-05 | 2024-11-01 | 3.390 | 2,019,000 | +80,000 | 0.04% | 6,844,410 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,939,000 | -122,000 | 0.04% | 6,573,210 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,061,000 | -8,000 | 0.04% | 6,636,420 |
| 2024-10-30 | 2024-10-28 | 3.190 | 2,069,000 | -44,000 | 0.04% | 6,600,110 |
| 2024-10-29 | 2024-10-25 | 3.100 | 2,113,000 | -75,000 | 0.05% | 6,550,300 |
| 2024-10-25 | 2024-10-23 | 3.110 | 2,188,000 | -4,000 | 0.05% | 6,804,680 |
| 2024-10-23 | 2024-10-21 | 3.070 | 2,192,000 | +136,000 | 0.05% | 6,729,440 |
| 2024-10-22 | 2024-10-18 | 3.090 | 2,056,000 | -18,000 | 0.04% | 6,353,040 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,074,000 | +30,000 | 0.04% | 6,056,080 |
| 2024-10-18 | 2024-10-16 | 3.020 | 2,044,000 | +30,000 | 0.04% | 6,172,880 |
| 2024-10-17 | 2024-10-15 | 3.000 | 2,014,000 | -128,000 | 0.04% | 6,042,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,142,000 | +60,000 | 0.05% | 6,533,100 |
| 2024-10-14 | 2024-10-09 | 3.080 | 2,082,000 | -400,000 | 0.04% | 6,412,560 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,482,000 | -1,838,000 | 0.05% | 7,793,480 |
| 2024-10-09 | 2024-10-07 | 3.800 | 4,320,000 | +528,000 | 0.09% | 16,416,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 3,792,000 | +290,000 | 0.08% | 12,816,960 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,502,000 | -2,000 | 0.08% | 11,661,660 |
| 2024-10-04 | 2024-10-02 | 3.440 | 3,504,000 | +200,000 | 0.08% | 12,053,760 |
| 2024-10-03 | 2024-09-30 | 3.710 | 3,304,000 | -22,000 | 0.07% | 12,257,840 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,326,000 | -102,000 | 0.07% | 10,377,120 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,428,000 | -74,000 | 0.07% | 9,392,720 |
| 2024-09-27 | 2024-09-25 | 2.490 | 3,502,000 | -34,000 | 0.08% | 8,719,980 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,536,000 | +70,000 | 0.08% | 8,380,320 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,466,000 | +12,000 | 0.07% | 8,422,380 |
| 2024-09-23 | 2024-09-19 | 2.460 | 3,454,000 | +86,000 | 0.07% | 8,496,840 |
| 2024-09-05 | 2024-09-03 | 2.710 | 3,368,000 | -80,000 | 0.07% | 9,127,280 |
| 2024-08-23 | 2024-08-21 | 2.820 | 3,448,000 | +72,000 | 0.07% | 9,723,360 |
| 2024-08-22 | 2024-08-20 | 2.840 | 3,376,000 | -60,000 | 0.07% | 9,587,840 |
| 2024-08-20 | 2024-08-16 | 2.830 | 3,436,000 | -10,000 | 0.07% | 9,723,880 |
| 2024-08-16 | 2024-08-14 | 2.770 | 3,446,000 | -72,000 | 0.07% | 9,545,420 |
| 2024-08-14 | 2024-08-12 | 2.860 | 3,518,000 | +250,000 | 0.08% | 10,061,480 |
| 2024-07-31 | 2024-07-29 | 2.830 | 3,268,000 | -16,000 | 0.07% | 9,248,440 |
| 2024-07-29 | 2024-07-25 | 2.830 | 3,284,000 | -72,000 | 0.07% | 9,293,720 |
| 2024-07-23 | 2024-07-19 | 2.860 | 3,356,000 | -20,000 | 0.07% | 9,598,160 |
| 2024-07-19 | 2024-07-17 | 2.880 | 3,376,000 | +10,000 | 0.07% | 9,722,880 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,366,000 | +100,000 | 0.07% | 9,660,420 |
| 2024-07-16 | 2024-07-12 | 3.000 | 3,266,000 | +50,000 | 0.07% | 9,798,000 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,216,000 | -2,000 | 0.07% | 9,551,520 |
| 2024-06-17 | 2024-06-13 | 3.120 | 3,218,000 | -2,000 | 0.07% | 10,040,160 |
| 2024-05-24 | 2024-05-22 | 3.410 | 3,220,000 | +10,000 | 0.07% | 10,980,200 |
| 2024-05-23 | 2024-05-21 | 3.270 | 3,210,000 | -10,000 | 0.07% | 10,496,700 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,220,000 | -10,000 | 0.07% | 10,690,400 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,230,000 | +2,000 | 0.07% | 10,206,800 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,228,000 | +4,000 | 0.07% | 10,039,080 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,224,000 | -42,000 | 0.07% | 10,058,880 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,266,000 | +112,000 | 0.07% | 9,993,960 |
| 2024-05-13 | 2024-05-09 | 2.980 | 3,154,000 | -4,000 | 0.07% | 9,398,920 |
| 2024-05-09 | 2024-05-07 | 2.920 | 3,158,000 | +20,000 | 0.07% | 9,221,360 |
| 2024-05-08 | 2024-05-06 | 2.950 | 3,138,000 | -44,000 | 0.07% | 9,257,100 |
| 2024-05-07 | 2024-05-03 | 2.910 | 3,182,000 | +16,000 | 0.07% | 9,259,620 |
| 2024-05-03 | 2024-04-30 | 2.840 | 3,166,000 | +24,000 | 0.07% | 8,991,440 |
| 2024-05-02 | 2024-04-29 | 2.840 | 3,142,000 | +64,000 | 0.07% | 8,923,280 |
| 2024-04-29 | 2024-04-25 | 2.740 | 3,078,000 | -22,000 | 0.07% | 8,433,720 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,100,000 | +2,000 | 0.07% | 8,153,000 |
| 2024-04-16 | 2024-04-12 | 2.700 | 3,098,000 | -1,000 | 0.07% | 8,364,600 |
| 2024-04-12 | 2024-04-10 | 2.770 | 3,099,000 | +4,000 | 0.07% | 8,584,230 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,095,000 | -120,000 | 0.07% | 8,325,550 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,215,000 | +140,000 | 0.07% | 8,841,250 |
| 2024-03-26 | 2024-03-22 | 2.890 | 3,075,000 | -20,000 | 0.07% | 8,886,750 |
| 2024-03-14 | 2024-03-12 | 3.030 | 3,095,000 | +50,000 | 0.07% | 9,377,850 |
| 2024-03-07 | 2024-03-05 | 2.710 | 3,045,000 | -10,000 | 0.07% | 8,251,950 |
| 2024-02-27 | 2024-02-23 | 3.040 | 3,055,000 | -10,000 | 0.07% | 9,287,200 |
| 2024-02-14 | 2024-02-07 | 3.010 | 3,065,000 | -4,000 | 0.07% | 9,225,650 |
| 2024-01-23 | 2024-01-19 | 3.060 | 3,069,000 | -50,000 | 0.07% | 9,391,140 |
| 2024-01-05 | 2024-01-03 | 3.180 | 3,119,000 | -6,000 | 0.07% | 9,918,420 |
| 2024-01-04 | 2024-01-02 | 3.250 | 3,125,000 | -14,000 | 0.07% | 10,156,250 |
| 2024-01-03 | 2023-12-29 | 3.310 | 3,139,000 | +50,000 | 0.07% | 10,390,090 |
| 2024-01-02 | 2023-12-28 | 3.290 | 3,089,000 | -14,000 | 0.07% | 10,162,810 |
| 2023-12-29 | 2023-12-27 | 3.140 | 3,103,000 | +6,000 | 0.07% | 9,743,420 |
| 2023-12-28 | 2023-12-22 | 3.110 | 3,097,000 | -48,000 | 0.07% | 9,631,670 |
| 2023-12-22 | 2023-12-20 | 3.090 | 3,145,000 | +12,000 | 0.07% | 9,718,050 |
| 2023-12-19 | 2023-12-15 | 3.300 | 3,133,000 | +100,000 | 0.07% | 10,338,900 |
| 2023-12-15 | 2023-12-13 | 3.250 | 3,033,000 | -14,000 | 0.07% | 9,857,250 |
| 2023-12-12 | 2023-12-08 | 3.430 | 3,047,000 | -10,000 | 0.07% | 10,451,210 |
| 2023-12-11 | 2023-12-07 | 3.480 | 3,057,000 | +20,000 | 0.07% | 10,638,360 |
| 2023-12-08 | 2023-12-06 | 3.540 | 3,037,000 | -6,000 | 0.07% | 10,750,980 |
| 2023-12-07 | 2023-12-05 | 3.510 | 3,043,000 | -250,000 | 0.07% | 10,680,930 |
| 2023-11-30 | 2023-11-28 | 3.770 | 3,293,000 | +20,000 | 0.07% | 12,414,610 |
| 2023-11-24 | 2023-11-22 | 3.830 | 3,273,000 | +4,000 | 0.07% | 12,535,590 |
| 2023-11-23 | 2023-11-21 | 3.890 | 3,269,000 | +106,000 | 0.07% | 12,716,410 |
| 2023-11-20 | 2023-11-16 | 3.800 | 3,163,000 | +100,000 | 0.07% | 12,019,400 |
| 2023-11-16 | 2023-11-14 | 3.670 | 3,063,000 | -1,100,000 | 0.07% | 11,241,210 |
| 2023-11-09 | 2023-11-07 | 3.670 | 4,163,000 | +300,000 | 0.09% | 15,278,210 |
| 2023-11-01 | 2023-10-30 | 3.680 | 3,863,000 | +200,000 | 0.08% | 14,215,840 |
| 2023-10-25 | 2023-10-20 | 3.400 | 3,663,000 | -200,000 | 0.08% | 12,454,200 |
| 2023-10-06 | 2023-10-04 | 3.730 | 3,863,000 | +20,000 | 0.08% | 14,408,990 |
| 2023-09-29 | 2023-09-27 | 3.830 | 3,843,000 | +10,000 | 0.08% | 14,718,690 |
| 2023-09-28 | 2023-09-26 | 3.820 | 3,833,000 | +4,000 | 0.08% | 14,642,060 |
| 2023-09-18 | 2023-09-14 | 3.990 | 3,829,000 | +4,000 | 0.08% | 15,277,710 |
| 2023-09-13 | 2023-09-11 | 4.080 | 3,825,000 | +20,000 | 0.08% | 15,606,000 |
| 2023-08-25 | 2023-08-23 | 4.150 | 3,805,000 | -10,000 | 0.08% | 15,790,750 |
| 2023-08-22 | 2023-08-18 | 4.290 | 3,815,000 | +10,000 | 0.08% | 16,366,350 |
| 2023-08-08 | 2023-08-04 | 4.650 | 3,805,000 | +32,000 | 0.08% | 17,693,250 |
| 2023-07-31 | 2023-07-27 | 4.770 | 3,773,000 | +2,000 | 0.08% | 17,997,210 |
| 2023-07-14 | 2023-07-12 | 4.680 | 3,771,000 | +10,000 | 0.08% | 17,648,280 |
| 2023-06-06 | 2023-06-02 | 4.330 | 3,761,000 | +6,000 | 0.08% | 16,285,130 |
| 2023-06-05 | 2023-06-01 | 4.230 | 3,755,000 | +22,000 | 0.08% | 15,883,650 |
| 2023-05-24 | 2023-05-22 | 5.060 | 3,733,000 | +400,000 | 0.08% | 18,888,980 |
| 2023-05-23 | 2023-05-19 | 5.020 | 3,333,000 | +200,000 | 0.07% | 16,731,660 |
| 2023-05-22 | 2023-05-18 | 4.950 | 3,133,000 | -20,000 | 0.07% | 15,508,350 |
| 2023-05-19 | 2023-05-17 | 4.950 | 3,153,000 | +10,000 | 0.07% | 15,607,350 |
| 2023-05-08 | 2023-05-04 | 5.370 | 3,143,000 | +28,000 | 0.07% | 16,877,910 |
| 2023-04-27 | 2023-04-25 | 5.270 | 3,115,000 | +2,000 | 0.07% | 16,416,050 |
| 2023-04-17 | 2023-04-13 | 5.700 | 3,113,000 | -2,000 | 0.07% | 17,744,100 |
| 2023-04-13 | 2023-04-11 | 5.730 | 3,115,000 | +280,000 | 0.07% | 17,848,950 |
| 2023-04-11 | 2023-04-04 | 5.810 | 2,835,000 | -4,000 | 0.06% | 16,471,350 |
| 2023-03-28 | 2023-03-24 | 5.460 | 2,839,000 | -2,000 | 0.06% | 15,500,940 |
| 2023-03-27 | 2023-03-23 | 5.550 | 2,841,000 | +100,000 | 0.06% | 15,767,550 |
| 2023-03-21 | 2023-03-17 | 5.750 | 2,741,000 | -168,000 | 0.06% | 15,760,750 |
| 2023-03-20 | 2023-03-16 | 5.600 | 2,909,000 | -730,000 | 0.06% | 16,290,400 |
| 2023-03-17 | 2023-03-15 | 5.770 | 3,639,000 | +450,000 | 0.08% | 20,997,030 |
| 2023-03-15 | 2023-03-13 | 5.750 | 3,189,000 | -2,000 | 0.07% | 18,336,750 |
| 2023-03-14 | 2023-03-10 | 5.590 | 3,191,000 | +22,000 | 0.07% | 17,837,690 |
| 2023-03-13 | 2023-03-09 | 5.650 | 3,169,000 | -831,000 | 0.07% | 17,904,850 |
| 2023-03-10 | 2023-03-08 | 5.780 | 4,000,000 | +20,000 | 0.09% | 23,120,000 |
| 2023-03-09 | 2023-03-07 | 5.830 | 3,980,000 | +20,000 | 0.09% | 23,203,400 |
| 2023-03-08 | 2023-03-06 | 5.860 | 3,960,000 | -6,000 | 0.09% | 23,205,600 |
| 2023-03-07 | 2023-03-03 | 5.910 | 3,966,000 | +8,000 | 0.09% | 23,439,060 |
| 2023-03-06 | 2023-03-02 | 5.930 | 3,958,000 | -22,000 | 0.09% | 23,470,940 |
| 2023-03-03 | 2023-03-01 | 5.730 | 3,980,000 | +902,000 | 0.09% | 22,805,400 |
| 2023-03-02 | 2023-02-28 | 5.720 | 3,078,000 | -30,000 | 0.07% | 17,606,160 |
| 2023-02-20 | 2023-02-16 | 5.400 | 3,108,000 | -18,000 | 0.07% | 16,783,200 |
| 2023-02-16 | 2023-02-14 | 5.380 | 3,126,000 | +2,000 | 0.07% | 16,817,880 |
| 2023-02-14 | 2023-02-10 | 5.100 | 3,124,000 | -120,000 | 0.07% | 15,932,400 |
| 2023-02-07 | 2023-02-03 | 5.170 | 3,244,000 | -122,000 | 0.07% | 16,771,480 |
| 2023-02-06 | 2023-02-02 | 5.240 | 3,366,000 | -2,000 | 0.07% | 17,637,840 |
| 2023-01-31 | 2023-01-27 | 5.470 | 3,368,000 | -152,000 | 0.07% | 18,422,960 |
| 2023-01-30 | 2023-01-26 | 5.530 | 3,520,000 | -2,000 | 0.08% | 19,465,600 |
| 2023-01-27 | 2023-01-20 | 5.600 | 3,522,000 | +240,000 | 0.08% | 19,723,200 |
| 2023-01-12 | 2023-01-10 | 5.490 | 3,282,000 | +2,000 | 0.07% | 18,018,180 |
| 2023-01-09 | 2023-01-05 | 5.590 | 3,280,000 | -6,000 | 0.07% | 18,335,200 |
| 2023-01-03 | 2022-12-29 | 5.050 | 3,286,000 | -4,000 | 0.07% | 16,594,300 |
| 2022-12-30 | 2022-12-28 | 5.140 | 3,290,000 | +32,000 | 0.07% | 16,910,600 |
| 2022-12-28 | 2022-12-22 | 5.330 | 3,258,000 | -20,000 | 0.07% | 17,365,140 |
| 2022-12-19 | 2022-12-15 | 5.260 | 3,278,000 | -26,000 | 0.07% | 17,242,280 |
| 2022-12-15 | 2022-12-13 | 5.340 | 3,304,000 | -18,000 | 0.07% | 17,643,360 |
| 2022-12-14 | 2022-12-12 | 5.360 | 3,322,000 | -36,000 | 0.07% | 17,805,920 |
| 2022-12-13 | 2022-12-09 | 5.140 | 3,358,000 | -20,000 | 0.07% | 17,260,120 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,378,000 | -70,000 | 0.07% | 17,160,240 |
| 2022-12-09 | 2022-12-07 | 4.800 | 3,448,000 | +10,000 | 0.07% | 16,550,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 3,438,000 | +498,000 | 0.07% | 16,158,600 |
| 2022-12-07 | 2022-12-05 | 4.600 | 2,940,000 | +46,000 | 0.06% | 13,524,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 2,894,000 | +10,000 | 0.06% | 12,704,660 |
| 2022-12-05 | 2022-12-01 | 4.440 | 2,884,000 | +20,000 | 0.06% | 12,804,960 |
| 2022-12-01 | 2022-11-29 | 4.400 | 2,864,000 | -6,000 | 0.06% | 12,601,600 |
| 2022-11-30 | 2022-11-28 | 4.230 | 2,870,000 | -10,000 | 0.06% | 12,140,100 |
| 2022-11-25 | 2022-11-23 | 4.250 | 2,880,000 | +2,000 | 0.06% | 12,240,000 |
| 2022-11-18 | 2022-11-16 | 4.430 | 2,878,000 | -10,000 | 0.06% | 12,749,540 |
| 2022-11-17 | 2022-11-15 | 4.460 | 2,888,000 | -12,000 | 0.06% | 12,880,480 |
| 2022-11-16 | 2022-11-14 | 4.430 | 2,900,000 | +356,000 | 0.06% | 12,847,000 |
| 2022-11-15 | 2022-11-11 | 4.570 | 2,544,000 | +20,000 | 0.05% | 11,626,080 |
| 2022-11-10 | 2022-11-08 | 4.440 | 2,524,000 | +10,000 | 0.05% | 11,206,560 |
| 2022-11-08 | 2022-11-04 | 4.570 | 2,514,000 | -82,000 | 0.05% | 11,488,980 |
| 2022-10-31 | 2022-10-27 | 4.270 | 2,596,000 | -28,000 | 0.06% | 11,084,920 |
| 2022-10-25 | 2022-10-21 | 4.340 | 2,624,000 | -4,000 | 0.06% | 11,388,160 |
| 2022-10-14 | 2022-10-12 | 4.060 | 2,628,000 | +38,000 | 0.06% | 10,669,680 |
| 2022-10-12 | 2022-10-10 | 4.300 | 2,590,000 | +14,000 | 0.06% | 11,137,000 |
| 2022-10-10 | 2022-10-06 | 4.590 | 2,576,000 | -74,000 | 0.06% | 11,823,840 |
| 2022-10-06 | 2022-10-03 | 4.170 | 2,650,000 | -40,000 | 0.06% | 11,050,500 |
| 2022-10-03 | 2022-09-29 | 4.140 | 2,690,000 | -10,000 | 0.06% | 11,136,600 |
| 2022-09-30 | 2022-09-28 | 4.260 | 2,700,000 | -18,000 | 0.06% | 11,502,000 |
| 2022-09-23 | 2022-09-21 | 4.220 | 2,718,000 | +10,000 | 0.06% | 11,469,960 |
| 2022-09-21 | 2022-09-19 | 4.210 | 2,708,000 | -4,000 | 0.06% | 11,400,680 |
| 2022-09-20 | 2022-09-16 | 4.220 | 2,712,000 | +2,000 | 0.06% | 11,444,640 |
| 2022-09-19 | 2022-09-15 | 4.160 | 2,710,000 | +6,000 | 0.06% | 11,273,600 |
| 2022-09-16 | 2022-09-14 | 4.190 | 2,704,000 | +2,000 | 0.06% | 11,329,760 |
| 2022-09-13 | 2022-09-08 | 4.150 | 2,702,000 | +2,000 | 0.06% | 11,213,300 |
| 2022-09-09 | 2022-09-07 | 4.080 | 2,700,000 | -352,000 | 0.06% | 11,016,000 |
| 2022-09-08 | 2022-09-06 | 4.090 | 3,052,000 | +2,000 | 0.07% | 12,482,680 |
| 2022-09-05 | 2022-09-01 | 4.110 | 3,050,000 | +36,000 | 0.07% | 12,535,500 |
| 2022-08-30 | 2022-08-26 | 4.260 | 3,014,000 | +4,000 | 0.06% | 12,839,640 |
| 2022-08-24 | 2022-08-22 | 4.240 | 3,010,000 | +4,000 | 0.06% | 12,762,400 |
| 2022-08-08 | 2022-08-04 | 4.240 | 3,006,000 | -2,000 | 0.07% | 12,745,440 |
| 2022-08-04 | 2022-08-02 | 4.230 | 3,008,000 | +4,000 | 0.07% | 12,723,840 |
| 2022-08-03 | 2022-08-01 | 4.280 | 3,004,000 | -2,000 | 0.07% | 12,857,120 |
| 2022-08-01 | 2022-07-28 | 4.420 | 3,006,000 | +8,000 | 0.07% | 13,286,520 |
| 2022-07-29 | 2022-07-27 | 4.490 | 2,998,000 | +6,000 | 0.07% | 13,461,020 |
| 2022-07-26 | 2022-07-22 | 4.420 | 2,992,000 | +8,000 | 0.07% | 13,224,640 |
| 2022-07-14 | 2022-07-12 | 4.440 | 2,984,000 | +2,000 | 0.07% | 13,248,960 |
| 2022-07-12 | 2022-07-08 | 4.600 | 2,982,000 | -4,000 | 0.07% | 13,717,200 |
| 2022-07-08 | 2022-07-06 | 4.300 | 2,986,000 | +12,000 | 0.07% | 12,839,800 |
| 2022-07-07 | 2022-07-05 | 4.480 | 2,974,000 | -4,000 | 0.07% | 13,323,520 |
| 2022-07-05 | 2022-06-30 | 4.540 | 2,978,000 | -552,000 | 0.07% | 13,520,120 |
| 2022-07-04 | 2022-06-29 | 4.520 | 3,530,000 | -2,000 | 0.08% | 15,955,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 3,532,000 | -8,000 | 0.08% | 16,141,240 |
| 2022-06-29 | 2022-06-27 | 4.340 | 3,540,000 | -2,000 | 0.08% | 15,363,600 |
| 2022-06-27 | 2022-06-23 | 4.210 | 3,542,000 | -20,000 | 0.08% | 14,911,820 |
| 2022-06-22 | 2022-06-20 | 4.100 | 3,562,000 | -12,000 | 0.08% | 14,604,200 |
| 2022-06-21 | 2022-06-17 | 3.910 | 3,574,000 | -320,000 | 0.08% | 13,974,340 |
| 2022-06-20 | 2022-06-16 | 3.960 | 3,894,000 | +354,000 | 0.09% | 15,420,240 |
| 2022-06-17 | 2022-06-15 | 3.990 | 3,540,000 | +26,000 | 0.08% | 14,124,600 |
| 2022-06-16 | 2022-06-14 | 4.010 | 3,514,000 | +4,000 | 0.08% | 14,091,140 |
| 2022-06-15 | 2022-06-13 | 3.990 | 3,510,000 | -2,000 | 0.08% | 14,004,900 |
| 2022-06-14 | 2022-06-10 | 4.120 | 3,512,000 | +28,000 | 0.08% | 14,469,440 |
| 2022-06-13 | 2022-06-09 | 4.220 | 3,484,000 | +12,000 | 0.08% | 14,702,480 |
| 2022-06-08 | 2022-06-06 | 4.270 | 3,472,000 | -6,000 | 0.08% | 14,825,440 |
| 2022-06-01 | 2022-05-30 | 4.370 | 3,478,000 | -50,000 | 0.08% | 15,198,860 |
| 2022-05-31 | 2022-05-27 | 4.290 | 3,528,000 | -2,000 | 0.08% | 15,135,120 |
| 2022-05-26 | 2022-05-24 | 4.140 | 3,530,000 | +500,000 | 0.08% | 14,614,200 |
| 2022-05-25 | 2022-05-23 | 4.090 | 3,030,000 | +100,000 | 0.07% | 12,392,700 |
| 2022-05-13 | 2022-05-11 | 4.000 | 2,930,000 | +50,000 | 0.07% | 11,720,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 2,880,000 | +84,000 | 0.07% | 11,260,800 |
| 2022-05-11 | 2022-05-06 | 4.040 | 2,796,000 | +26,000 | 0.07% | 11,295,840 |
| 2022-04-29 | 2022-04-27 | 4.290 | 2,770,000 | -500,000 | 0.06% | 11,883,300 |
| 2022-04-21 | 2022-04-19 | 4.590 | 3,270,000 | +60,000 | 0.08% | 15,009,300 |
| 2022-04-14 | 2022-04-12 | 4.610 | 3,210,000 | +40,000 | 0.08% | 14,798,100 |
| 2022-04-13 | 2022-04-11 | 4.400 | 3,170,000 | -4,000 | 0.07% | 13,948,000 |
| 2022-04-04 | 2022-03-31 | 4.560 | 3,174,000 | -42,000 | 0.07% | 14,473,440 |
| 2022-04-01 | 2022-03-30 | 4.610 | 3,216,000 | -50,000 | 0.08% | 14,825,760 |
| 2022-03-31 | 2022-03-29 | 4.430 | 3,266,000 | +10,000 | 0.08% | 14,468,380 |
| 2022-03-30 | 2022-03-28 | 4.480 | 3,256,000 | +50,000 | 0.08% | 14,586,880 |
| 2022-03-29 | 2022-03-25 | 4.480 | 3,206,000 | +14,000 | 0.07% | 14,362,880 |
| 2022-03-28 | 2022-03-24 | 4.590 | 3,192,000 | +30,000 | 0.07% | 14,651,280 |
| 2022-03-25 | 2022-03-23 | 4.590 | 3,162,000 | -10,000 | 0.07% | 14,513,580 |
| 2022-03-23 | 2022-03-21 | 4.480 | 3,172,000 | +40,000 | 0.07% | 14,210,560 |
| 2022-03-22 | 2022-03-18 | 4.630 | 3,132,000 | -10,000 | 0.07% | 14,501,160 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,142,000 | -96,000 | 0.07% | 14,704,560 |
| 2022-03-18 | 2022-03-16 | 4.420 | 3,238,000 | +26,000 | 0.08% | 14,311,960 |
| 2022-03-17 | 2022-03-15 | 3.850 | 3,212,000 | +220,000 | 0.08% | 12,366,200 |
| 2022-03-16 | 2022-03-14 | 4.080 | 2,992,000 | +20,000 | 0.07% | 12,207,360 |
| 2022-03-15 | 2022-03-11 | 4.430 | 2,972,000 | -6,000 | 0.07% | 13,165,960 |
| 2022-03-14 | 2022-03-10 | 4.440 | 2,978,000 | -4,000 | 0.07% | 13,222,320 |
| 2022-03-11 | 2022-03-09 | 4.250 | 2,982,000 | -32,000 | 0.07% | 12,673,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 3,014,000 | +116,000 | 0.07% | 12,809,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 2,898,000 | +16,000 | 0.07% | 13,098,960 |
| 2022-03-07 | 2022-03-03 | 5.120 | 2,882,000 | -30,000 | 0.07% | 14,755,840 |
| 2022-03-04 | 2022-03-02 | 4.840 | 2,912,000 | +40,000 | 0.07% | 14,094,080 |
| 2022-03-03 | 2022-03-01 | 4.950 | 2,872,000 | +118,000 | 0.07% | 14,216,400 |
| 2022-03-02 | 2022-02-28 | 4.930 | 2,754,000 | -180,000 | 0.06% | 13,577,220 |
| 2022-03-01 | 2022-02-25 | 5.090 | 2,934,000 | +24,000 | 0.07% | 14,934,060 |
| 2022-02-25 | 2022-02-23 | 5.250 | 2,910,000 | +10,000 | 0.07% | 15,277,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 2,900,000 | +81,000 | 0.07% | 15,747,000 |
| 2022-02-23 | 2022-02-21 | 5.480 | 2,819,000 | -18,000 | 0.07% | 15,448,120 |
| 2022-02-22 | 2022-02-18 | 5.390 | 2,837,000 | -2,000 | 0.07% | 15,291,430 |
| 2022-02-21 | 2022-02-17 | 5.370 | 2,839,000 | -10,000 | 0.07% | 15,245,430 |
| 2022-02-18 | 2022-02-16 | 5.360 | 2,849,000 | +42,000 | 0.07% | 15,270,640 |
| 2022-02-17 | 2022-02-15 | 5.190 | 2,807,000 | -51,000 | 0.07% | 14,568,330 |
| 2022-02-16 | 2022-02-14 | 5.390 | 2,858,000 | -142,000 | 0.07% | 15,404,620 |
| 2022-02-15 | 2022-02-11 | 5.480 | 3,000,000 | -30,000 | 0.07% | 16,440,000 |
| 2022-02-14 | 2022-02-10 | 5.480 | 3,030,000 | +20,000 | 0.07% | 16,604,400 |
| 2022-02-09 | 2022-02-07 | 5.210 | 3,010,000 | -18,000 | 0.07% | 15,682,100 |
| 2022-02-08 | 2022-02-04 | 5.120 | 3,028,000 | -14,000 | 0.07% | 15,503,360 |
| 2022-02-07 | 2022-01-31 | 4.950 | 3,042,000 | +2,000 | 0.07% | 15,057,900 |
| 2022-02-04 | 2022-01-27 | 4.990 | 3,040,000 | +190,000 | 0.07% | 15,169,600 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,850,000 | -170,000 | 0.07% | 14,763,000 |
| 2022-01-25 | 2022-01-21 | 5.250 | 3,020,000 | -14,000 | 0.07% | 15,855,000 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,034,000 | -40,000 | 0.07% | 15,534,080 |
| 2022-01-13 | 2022-01-11 | 4.940 | 3,074,000 | -4,000 | 0.07% | 15,185,560 |
| 2022-01-07 | 2022-01-05 | 4.870 | 3,078,000 | -10,000 | 0.07% | 14,989,860 |
| 2022-01-06 | 2022-01-04 | 4.830 | 3,088,000 | -26,000 | 0.07% | 14,915,040 |
| 2022-01-04 | 2021-12-31 | 4.670 | 3,114,000 | -12,000 | 0.07% | 14,542,380 |
| 2021-12-29 | 2021-12-24 | 4.490 | 3,126,000 | -20,000 | 0.07% | 14,035,740 |
| 2021-12-16 | 2021-12-14 | 4.360 | 3,146,000 | +16,000 | 0.07% | 13,716,560 |
| 2021-12-09 | 2021-12-07 | 4.590 | 3,130,000 | -50,000 | 0.07% | 14,366,700 |
| 2021-12-03 | 2021-12-01 | 4.330 | 3,180,000 | -1,000 | 0.07% | 13,769,400 |
| 2021-11-30 | 2021-11-26 | 4.620 | 3,181,000 | +18,000 | 0.07% | 14,696,220 |
| 2021-11-29 | 2021-11-25 | 4.730 | 3,163,000 | -4,000 | 0.07% | 14,960,990 |
| 2021-11-24 | 2021-11-22 | 4.680 | 3,167,000 | +4,000 | 0.07% | 14,821,560 |
| 2021-11-22 | 2021-11-18 | 4.790 | 3,163,000 | +6,000 | 0.07% | 15,150,770 |
| 2021-11-11 | 2021-11-09 | 4.830 | 3,157,000 | +20,000 | 0.07% | 15,248,310 |
| 2021-10-28 | 2021-10-26 | 4.750 | 3,137,000 | -4,000 | 0.07% | 14,900,750 |
| 2021-10-26 | 2021-10-22 | 4.780 | 3,141,000 | -14,000 | 0.07% | 15,013,980 |
| 2021-10-19 | 2021-10-15 | 4.830 | 3,155,000 | +162,000 | 0.07% | 15,238,650 |
| 2021-10-18 | 2021-10-12 | 4.790 | 2,993,000 | -10,000 | 0.07% | 14,336,470 |
| 2021-10-11 | 2021-10-07 | 4.680 | 3,003,000 | +2,000 | 0.07% | 14,054,040 |
| 2021-10-08 | 2021-10-06 | 4.700 | 3,001,000 | -30,000 | 0.07% | 14,104,700 |
| 2021-10-07 | 2021-10-05 | 4.660 | 3,031,000 | -16,000 | 0.07% | 14,124,460 |
| 2021-10-05 | 2021-09-30 | 4.400 | 3,047,000 | -10,000 | 0.07% | 13,406,800 |
| 2021-09-29 | 2021-09-27 | 4.220 | 3,057,000 | -532,000 | 0.07% | 12,900,540 |
| 2021-09-28 | 2021-09-24 | 4.290 | 3,589,000 | +532,000 | 0.08% | 15,396,810 |
| 2021-09-27 | 2021-09-23 | 4.250 | 3,057,000 | +158,000 | 0.07% | 12,992,250 |
| 2021-09-23 | 2021-09-20 | 4.120 | 2,899,000 | +16,000 | 0.07% | 11,943,880 |
| 2021-09-21 | 2021-09-17 | 4.230 | 2,883,000 | +2,000 | 0.07% | 12,195,090 |
| 2021-09-20 | 2021-09-16 | 4.210 | 2,881,000 | -340,000 | 0.07% | 12,129,010 |
| 2021-09-17 | 2021-09-15 | 4.330 | 3,221,000 | +344,000 | 0.08% | 13,946,930 |
| 2021-09-16 | 2021-09-14 | 4.460 | 2,877,000 | +10,000 | 0.07% | 12,831,420 |
| 2021-09-15 | 2021-09-13 | 4.620 | 2,867,000 | -20,000 | 0.07% | 13,245,540 |
| 2021-09-14 | 2021-09-10 | 4.740 | 2,887,000 | -26,000 | 0.07% | 13,684,380 |
| 2021-09-10 | 2021-09-08 | 4.660 | 2,913,000 | -6,000 | 0.07% | 13,574,580 |
| 2021-09-07 | 2021-09-03 | 4.560 | 2,919,000 | -250,000 | 0.07% | 13,310,640 |
| 2021-09-06 | 2021-09-02 | 4.510 | 3,169,000 | -62,000 | 0.07% | 14,292,190 |
| 2021-09-03 | 2021-09-01 | 4.560 | 3,231,000 | +20,000 | 0.08% | 14,733,360 |
| 2021-09-02 | 2021-08-31 | 4.530 | 3,211,000 | +50,000 | 0.08% | 14,545,830 |
| 2021-08-30 | 2021-08-26 | 4.450 | 3,161,000 | +10,000 | 0.07% | 14,066,450 |
| 2021-08-27 | 2021-08-25 | 4.470 | 3,151,000 | +10,000 | 0.07% | 14,084,970 |
| 2021-08-26 | 2021-08-24 | 4.350 | 3,141,000 | +50,000 | 0.07% | 13,663,350 |
| 2021-08-19 | 2021-08-17 | 4.350 | 3,091,000 | +10,000 | 0.07% | 13,445,850 |
| 2021-08-18 | 2021-08-16 | 4.240 | 3,081,000 | -6,000 | 0.07% | 13,063,440 |
| 2021-08-16 | 2021-08-12 | 4.210 | 3,087,000 | -24,000 | 0.07% | 12,996,270 |
| 2021-08-13 | 2021-08-11 | 4.170 | 3,111,000 | -4,000 | 0.07% | 12,972,870 |
| 2021-08-10 | 2021-08-06 | 3.970 | 3,115,000 | -20,000 | 0.07% | 12,366,550 |
| 2021-08-09 | 2021-08-05 | 3.960 | 3,135,000 | +22,000 | 0.07% | 12,414,600 |
| 2021-08-06 | 2021-08-04 | 3.940 | 3,113,000 | -86,000 | 0.07% | 12,265,220 |
| 2021-08-05 | 2021-08-03 | 4.020 | 3,199,000 | +40,000 | 0.07% | 12,859,980 |
| 2021-08-04 | 2021-08-02 | 4.100 | 3,159,000 | -16,000 | 0.07% | 12,951,900 |
| 2021-07-30 | 2021-07-28 | 4.160 | 3,175,000 | -14,000 | 0.07% | 13,208,000 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,189,000 | -88,000 | 0.07% | 13,202,460 |
| 2021-07-27 | 2021-07-23 | 4.450 | 3,277,000 | +2,000 | 0.08% | 14,582,650 |
| 2021-07-26 | 2021-07-22 | 4.590 | 3,275,000 | +122,000 | 0.08% | 15,032,250 |
| 2021-07-22 | 2021-07-20 | 4.630 | 3,153,000 | -50,000 | 0.07% | 14,598,390 |
| 2021-07-20 | 2021-07-16 | 4.620 | 3,203,000 | +24,000 | 0.07% | 14,797,860 |
| 2021-07-19 | 2021-07-15 | 4.560 | 3,179,000 | -78,000 | 0.07% | 14,496,240 |
| 2021-07-16 | 2021-07-14 | 4.540 | 3,257,000 | +26,000 | 0.08% | 14,786,780 |
| 2021-07-15 | 2021-07-13 | 4.630 | 3,231,000 | +124,000 | 0.08% | 14,959,530 |
| 2021-07-14 | 2021-07-12 | 4.630 | 3,107,000 | +6,000 | 0.07% | 14,385,410 |
| 2021-07-12 | 2021-07-08 | 4.630 | 3,101,000 | -26,000 | 0.07% | 14,357,630 |
| 2021-07-09 | 2021-07-07 | 4.740 | 3,127,000 | +16,000 | 0.07% | 14,821,980 |
| 2021-07-07 | 2021-07-05 | 4.740 | 3,111,000 | +32,000 | 0.07% | 14,746,140 |
| 2021-07-06 | 2021-07-02 | 4.790 | 3,079,000 | +20,000 | 0.07% | 14,748,410 |
| 2021-06-30 | 2021-06-28 | 4.980 | 3,059,000 | +4,000 | 0.07% | 15,233,820 |
| 2021-06-29 | 2021-06-25 | 5.070 | 3,055,000 | +24,000 | 0.07% | 15,488,850 |
| 2021-06-23 | 2021-06-21 | 5.190 | 3,031,000 | -148,000 | 0.07% | 15,730,890 |
| 2021-06-22 | 2021-06-18 | 5.260 | 3,179,000 | -524,000 | 0.07% | 16,721,540 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,703,000 | +84,000 | 0.09% | 19,107,480 |
| 2021-06-16 | 2021-06-11 | 5.200 | 3,619,000 | -16,000 | 0.08% | 18,818,800 |
| 2021-06-15 | 2021-06-10 | 5.240 | 3,635,000 | +56,000 | 0.09% | 19,047,400 |
| 2021-06-11 | 2021-06-09 | 5.340 | 3,579,000 | +4,000 | 0.08% | 19,111,860 |
| 2021-06-10 | 2021-06-08 | 5.390 | 3,575,000 | -22,000 | 0.08% | 19,269,250 |
| 2021-06-04 | 2021-06-02 | 5.460 | 3,597,000 | -108,000 | 0.08% | 19,639,620 |
| 2021-06-03 | 2021-06-01 | 5.350 | 3,705,000 | +54,000 | 0.09% | 19,821,750 |
| 2021-06-02 | 2021-05-31 | 5.260 | 3,651,000 | -180,000 | 0.09% | 19,204,260 |
| 2021-06-01 | 2021-05-28 | 5.520 | 3,831,000 | +10,000 | 0.09% | 21,147,120 |
| 2021-05-25 | 2021-05-21 | 5.440 | 3,821,000 | +10,000 | 0.09% | 20,786,240 |
| 2021-05-21 | 2021-05-18 | 5.440 | 3,811,000 | +94,000 | 0.09% | 20,731,840 |
| 2021-05-20 | 2021-05-17 | 5.180 | 3,717,000 | +20,000 | 0.09% | 19,254,060 |
| 2021-05-18 | 2021-05-14 | 5.140 | 3,697,000 | +96,000 | 0.09% | 19,002,580 |
| 2021-05-17 | 2021-05-13 | 5.070 | 3,601,000 | +20,000 | 0.08% | 18,257,070 |
| 2021-05-14 | 2021-05-12 | 5.190 | 3,581,000 | -82,000 | 0.08% | 18,585,390 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,663,000 | +56,000 | 0.09% | 19,047,600 |
| 2021-05-10 | 2021-05-06 | 5.200 | 3,607,000 | +10,000 | 0.08% | 18,756,400 |
| 2021-05-06 | 2021-05-04 | 5.250 | 3,597,000 | -20,000 | 0.08% | 18,884,250 |
| 2021-05-05 | 2021-05-03 | 5.190 | 3,617,000 | +6,000 | 0.08% | 18,772,230 |
| 2021-05-04 | 2021-04-30 | 5.280 | 3,611,000 | +10,000 | 0.08% | 19,066,080 |
| 2021-04-30 | 2021-04-28 | 5.420 | 3,601,000 | +30,000 | 0.08% | 19,517,420 |
| 2021-04-29 | 2021-04-27 | 5.430 | 3,571,000 | +36,000 | 0.08% | 19,390,530 |
| 2021-04-26 | 2021-04-22 | 5.520 | 3,535,000 | +24,000 | 0.08% | 19,513,200 |
| 2021-04-23 | 2021-04-21 | 5.520 | 3,511,000 | +20,000 | 0.08% | 19,380,720 |
| 2021-04-22 | 2021-04-20 | 5.700 | 3,491,000 | -10,000 | 0.08% | 19,898,700 |
| 2021-04-16 | 2021-04-14 | 5.520 | 3,501,000 | -2,000 | 0.08% | 19,325,520 |
| 2021-04-15 | 2021-04-13 | 5.500 | 3,503,000 | -12,000 | 0.08% | 19,266,500 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,515,000 | -5,000 | 0.08% | 20,070,650 |
| 2021-04-12 | 2021-04-08 | 5.850 | 3,520,000 | +2,000 | 0.08% | 20,592,000 |
| 2021-04-01 | 2021-03-30 | 5.790 | 3,518,000 | +20,000 | 0.08% | 20,369,220 |
| 2021-03-31 | 2021-03-29 | 5.830 | 3,498,000 | +20,000 | 0.08% | 20,393,340 |
| 2021-03-30 | 2021-03-26 | 5.670 | 3,478,000 | +18,000 | 0.08% | 19,720,260 |
| 2021-03-29 | 2021-03-25 | 5.550 | 3,460,000 | -4,000 | 0.08% | 19,203,000 |
| 2021-03-26 | 2021-03-24 | 5.500 | 3,464,000 | +6,000 | 0.08% | 19,052,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 3,458,000 | -248,000 | 0.08% | 20,540,520 |
| 2021-03-24 | 2021-03-22 | 6.030 | 3,706,000 | -2,514,000 | 0.09% | 22,347,180 |
| 2021-03-23 | 2021-03-19 | 5.970 | 6,220,000 | -146,000 | 0.15% | 37,133,400 |
| 2021-03-22 | 2021-03-18 | 6.170 | 6,366,000 | -1,142,000 | 0.15% | 39,278,220 |
| 2021-03-19 | 2021-03-17 | 6.030 | 7,508,000 | -1,930,000 | 0.18% | 45,273,240 |
| 2021-03-18 | 2021-03-16 | 6.200 | 9,438,000 | +96,000 | 0.22% | 58,515,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 9,342,000 | +4,986,000 | 0.22% | 57,359,880 |
| 2021-03-16 | 2021-03-12 | 5.610 | 4,356,000 | -10,000 | 0.10% | 24,437,160 |
| 2021-03-15 | 2021-03-11 | 5.550 | 4,366,000 | -104,000 | 0.10% | 24,231,300 |
| 2021-03-12 | 2021-03-10 | 5.170 | 4,470,000 | -726,000 | 0.10% | 23,109,900 |
| 2021-03-11 | 2021-03-09 | 5.140 | 5,196,000 | -302,000 | 0.12% | 26,707,440 |
| 2021-03-10 | 2021-03-08 | 5.020 | 5,498,000 | -636,000 | 0.13% | 27,599,960 |
| 2021-03-09 | 2021-03-05 | 5.300 | 6,134,000 | -385,000 | 0.14% | 32,510,200 |
| 2021-03-08 | 2021-03-04 | 5.600 | 6,519,000 | +442,000 | 0.15% | 36,506,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 6,077,000 | -52,000 | 0.14% | 33,788,120 |
| 2021-03-04 | 2021-03-02 | 5.230 | 6,129,000 | -1,292,000 | 0.14% | 32,054,670 |
| 2021-03-03 | 2021-03-01 | 5.350 | 7,421,000 | -344,000 | 0.17% | 39,702,350 |
| 2021-03-02 | 2021-02-26 | 5.300 | 7,765,000 | -1,514,000 | 0.18% | 41,154,500 |
| 2021-03-01 | 2021-02-25 | 5.600 | 9,279,000 | -112,000 | 0.22% | 51,962,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 9,391,000 | +512,000 | 0.22% | 53,810,430 |
| 2021-02-25 | 2021-02-23 | 5.850 | 8,879,000 | +2,840,000 | 0.21% | 51,942,150 |
| 2021-02-24 | 2021-02-22 | 5.100 | 6,039,000 | -74,000 | 0.14% | 30,798,900 |
| 2021-02-23 | 2021-02-19 | 5.170 | 6,113,000 | -2,028,000 | 0.14% | 31,604,210 |
| 2021-02-22 | 2021-02-18 | 5.090 | 8,141,000 | -1,042,000 | 0.19% | 41,437,690 |
| 2021-02-19 | 2021-02-17 | 5.030 | 9,183,000 | -1,618,000 | 0.21% | 46,190,490 |
| 2021-02-18 | 2021-02-16 | 5.040 | 10,801,000 | -564,000 | 0.25% | 54,437,040 |
| 2021-02-17 | 2021-02-11 | 4.910 | 11,365,000 | -1,024,000 | 0.27% | 55,802,150 |
| 2021-02-16 | 2021-02-09 | 5.000 | 12,389,000 | +2,486,000 | 0.29% | 61,945,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 9,903,000 | +976,000 | 0.23% | 47,732,460 |
| 2021-02-09 | 2021-02-05 | 4.670 | 8,927,000 | +2,548,000 | 0.21% | 41,689,090 |
| 2021-02-08 | 2021-02-04 | 4.380 | 6,379,000 | -270,000 | 0.15% | 27,940,020 |
| 2021-02-04 | 2021-02-02 | 4.440 | 6,649,000 | -124,000 | 0.16% | 29,521,560 |
| 2021-02-03 | 2021-02-01 | 4.430 | 6,773,000 | +12,000 | 0.16% | 30,004,390 |
| 2021-02-02 | 2021-01-29 | 4.330 | 6,761,000 | -194,000 | 0.16% | 29,275,130 |
| 2021-02-01 | 2021-01-28 | 4.150 | 6,955,000 | -54,000 | 0.16% | 28,863,250 |
| 2021-01-28 | 2021-01-26 | 4.200 | 7,009,000 | -114,000 | 0.16% | 29,437,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 7,123,000 | -764,000 | 0.17% | 30,130,290 |
| 2021-01-26 | 2021-01-22 | 4.200 | 7,887,000 | -820,000 | 0.18% | 33,125,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 8,707,000 | +12,000 | 0.20% | 38,223,730 |
| 2021-01-22 | 2021-01-20 | 4.470 | 8,695,000 | +32,000 | 0.20% | 38,866,650 |
| 2021-01-21 | 2021-01-19 | 4.590 | 8,663,000 | +28,000 | 0.20% | 39,763,170 |
| 2021-01-19 | 2021-01-15 | 4.320 | 8,635,000 | +52,000 | 0.20% | 37,303,200 |
| 2021-01-18 | 2021-01-14 | 4.380 | 8,583,000 | +66,000 | 0.20% | 37,593,540 |
| 2021-01-15 | 2021-01-13 | 4.440 | 8,517,000 | -2,000 | 0.20% | 37,815,480 |
| 2021-01-14 | 2021-01-12 | 4.290 | 8,519,000 | +312,000 | 0.20% | 36,546,510 |
| 2021-01-13 | 2021-01-11 | 4.240 | 8,207,000 | -662,000 | 0.19% | 34,797,680 |
| 2021-01-12 | 2021-01-08 | 4.430 | 8,869,000 | -488,000 | 0.21% | 39,289,670 |
| 2021-01-11 | 2021-01-07 | 4.560 | 9,357,000 | -174,000 | 0.22% | 42,667,920 |
| 2021-01-08 | 2021-01-06 | 4.610 | 9,531,000 | -28,000 | 0.22% | 43,937,910 |
| 2021-01-07 | 2021-01-05 | 4.680 | 9,559,000 | +164,000 | 0.22% | 44,736,120 |
| 2021-01-06 | 2021-01-04 | 4.750 | 9,395,000 | +4,566,000 | 0.22% | 44,626,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 4,829,000 | +116,000 | 0.11% | 22,309,980 |
| 2021-01-04 | 2020-12-29 | 4.650 | 4,713,000 | -10,000 | 0.11% | 21,915,450 |
| 2020-12-30 | 2020-12-28 | 4.490 | 4,723,000 | -632,000 | 0.11% | 21,206,270 |
| 2020-12-29 | 2020-12-24 | 4.650 | 5,355,000 | +80,000 | 0.13% | 24,900,750 |
| 2020-12-28 | 2020-12-22 | 4.540 | 5,275,000 | +14,000 | 0.12% | 23,948,500 |
| 2020-12-23 | 2020-12-21 | 4.680 | 5,261,000 | -200,000 | 0.12% | 24,621,480 |
| 2020-12-22 | 2020-12-18 | 4.820 | 5,461,000 | +50,000 | 0.13% | 26,322,020 |
| 2020-12-21 | 2020-12-17 | 4.900 | 5,411,000 | -150,000 | 0.13% | 26,513,900 |
| 2020-12-18 | 2020-12-16 | 4.850 | 5,561,000 | -648,000 | 0.13% | 26,970,850 |
| 2020-12-17 | 2020-12-15 | 4.800 | 6,209,000 | -34,000 | 0.15% | 29,803,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 6,243,000 | -454,000 | 0.15% | 30,153,690 |
| 2020-12-15 | 2020-12-11 | 4.950 | 6,697,000 | +510,000 | 0.16% | 33,150,150 |
| 2020-12-14 | 2020-12-10 | 4.850 | 6,187,000 | +250,000 | 0.14% | 30,006,950 |
| 2020-12-11 | 2020-12-09 | 4.870 | 5,937,000 | -296,000 | 0.14% | 28,913,190 |
| 2020-12-10 | 2020-12-08 | 4.920 | 6,233,000 | -718,000 | 0.15% | 30,666,360 |
| 2020-12-09 | 2020-12-07 | 5.000 | 6,951,000 | -204,000 | 0.16% | 34,755,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 7,155,000 | -234,000 | 0.17% | 36,633,600 |
| 2020-12-07 | 2020-12-03 | 5.140 | 7,389,000 | +942,000 | 0.17% | 37,979,460 |
| 2020-12-04 | 2020-12-02 | 4.910 | 6,447,000 | -410,000 | 0.15% | 31,654,770 |
| 2020-12-03 | 2020-12-01 | 4.930 | 6,857,000 | +230,000 | 0.16% | 33,805,010 |
| 2020-12-02 | 2020-11-30 | 4.760 | 6,627,000 | -512,000 | 0.16% | 31,544,520 |
| 2020-12-01 | 2020-11-27 | 4.840 | 7,139,000 | +250,000 | 0.17% | 34,552,760 |
| 2020-11-30 | 2020-11-26 | 4.840 | 6,889,000 | +52,000 | 0.16% | 33,342,760 |
| 2020-11-27 | 2020-11-25 | 4.890 | 6,837,000 | +136,000 | 0.16% | 33,432,930 |
| 2020-11-26 | 2020-11-24 | 4.910 | 6,701,000 | +810,000 | 0.16% | 32,901,910 |
| 2020-11-25 | 2020-11-23 | 4.700 | 5,891,000 | -766,000 | 0.14% | 27,687,700 |
| 2020-11-23 | 2020-11-19 | 4.890 | 6,657,000 | -4,000 | 0.16% | 32,552,730 |
| 2020-11-20 | 2020-11-18 | 4.870 | 6,661,000 | -930,000 | 0.16% | 32,439,070 |
| 2020-11-19 | 2020-11-17 | 4.870 | 7,591,000 | -790,000 | 0.18% | 36,968,170 |
| 2020-11-18 | 2020-11-16 | 4.710 | 8,381,000 | -982,000 | 0.20% | 39,474,510 |
| 2020-11-17 | 2020-11-13 | 4.590 | 9,363,000 | -1,386,000 | 0.22% | 42,976,170 |
| 2020-11-16 | 2020-11-12 | 4.660 | 10,749,000 | +278,000 | 0.25% | 50,090,340 |
| 2020-11-13 | 2020-11-11 | 4.850 | 10,471,000 | -602,000 | 0.24% | 50,784,350 |
| 2020-11-12 | 2020-11-10 | 4.850 | 11,073,000 | +660,000 | 0.26% | 53,704,050 |
| 2020-11-11 | 2020-11-09 | 4.570 | 10,413,000 | +2,438,000 | 0.24% | 47,587,410 |
| 2020-11-10 | 2020-11-06 | 4.430 | 7,975,000 | +664,000 | 0.19% | 35,329,250 |
| 2020-11-09 | 2020-11-05 | 4.330 | 7,311,000 | +120,000 | 0.17% | 31,656,630 |
| 2020-11-06 | 2020-11-04 | 4.300 | 7,191,000 | +400,000 | 0.17% | 30,921,300 |
| 2020-11-05 | 2020-11-03 | 4.260 | 6,791,000 | +310,000 | 0.16% | 28,929,660 |
| 2020-11-04 | 2020-11-02 | 4.080 | 6,481,000 | +26,000 | 0.15% | 26,442,480 |
| 2020-11-03 | 2020-10-30 | 4.050 | 6,455,000 | -156,000 | 0.15% | 26,142,750 |
| 2020-11-02 | 2020-10-29 | 4.090 | 6,611,000 | -416,000 | 0.15% | 27,038,990 |
| 2020-10-30 | 2020-10-28 | 4.130 | 7,027,000 | -1,164,000 | 0.16% | 29,021,510 |
| 2020-10-29 | 2020-10-27 | 4.270 | 8,191,000 | +650,000 | 0.19% | 34,975,570 |
| 2020-10-28 | 2020-10-23 | 4.500 | 7,541,000 | -190,000 | 0.18% | 33,934,500 |
| 2020-10-27 | 2020-10-22 | 4.370 | 7,731,000 | +10,000 | 0.18% | 33,784,470 |
| 2020-10-23 | 2020-10-21 | 4.350 | 7,721,000 | +680,000 | 0.18% | 33,586,350 |
| 2020-10-22 | 2020-10-20 | 4.230 | 7,041,000 | -90,000 | 0.16% | 29,783,430 |
| 2020-10-21 | 2020-10-19 | 4.210 | 7,131,000 | +204,000 | 0.17% | 30,021,510 |
| 2020-10-20 | 2020-10-16 | 4.150 | 6,927,000 | -476,000 | 0.16% | 28,747,050 |
| 2020-10-19 | 2020-10-15 | 4.110 | 7,403,000 | -770,000 | 0.17% | 30,426,330 |
| 2020-10-15 | 2020-10-12 | 4.210 | 8,173,000 | -654,000 | 0.19% | 34,408,330 |
| 2020-10-14 | 2020-10-09 | 4.280 | 8,827,000 | -552,000 | 0.21% | 37,779,560 |
| 2020-10-12 | 2020-10-08 | 4.400 | 9,379,000 | -146,000 | 0.22% | 41,267,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 9,525,000 | +214,000 | 0.22% | 40,767,000 |
| 2020-10-08 | 2020-10-06 | 4.310 | 9,311,000 | -186,000 | 0.22% | 40,130,410 |
| 2020-10-07 | 2020-10-05 | 4.150 | 9,497,000 | -334,000 | 0.22% | 39,412,550 |
| 2020-10-06 | 2020-09-30 | 4.180 | 9,831,000 | +280,000 | 0.23% | 41,093,580 |
| 2020-10-05 | 2020-09-29 | 4.120 | 9,551,000 | +766,000 | 0.22% | 39,350,120 |
| 2020-09-30 | 2020-09-28 | 4.190 | 8,785,000 | +76,000 | 0.21% | 36,809,150 |
| 2020-09-29 | 2020-09-25 | 3.930 | 8,709,000 | -140,000 | 0.20% | 34,226,370 |
| 2020-09-28 | 2020-09-24 | 4.040 | 8,849,000 | -380,000 | 0.21% | 35,749,960 |
| 2020-09-25 | 2020-09-23 | 4.260 | 9,229,000 | +120,000 | 0.22% | 39,315,540 |
| 2020-09-24 | 2020-09-22 | 4.310 | 9,109,000 | -686,000 | 0.21% | 39,259,790 |
| 2020-09-23 | 2020-09-21 | 4.550 | 9,795,000 | +390,000 | 0.23% | 44,567,250 |
| 2020-09-22 | 2020-09-18 | 4.790 | 9,405,000 | +370,000 | 0.22% | 45,049,950 |
| 2020-09-21 | 2020-09-17 | 4.800 | 9,035,000 | -354,000 | 0.21% | 43,368,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 9,389,000 | -1,006,000 | 0.22% | 45,630,540 |
| 2020-09-17 | 2020-09-15 | 4.840 | 10,395,000 | +708,000 | 0.24% | 50,311,800 |
| 2020-09-16 | 2020-09-14 | 4.710 | 9,687,000 | +162,000 | 0.23% | 45,625,770 |
| 2020-09-15 | 2020-09-11 | 4.570 | 9,525,000 | -144,000 | 0.22% | 43,529,250 |
| 2020-09-14 | 2020-09-10 | 4.630 | 9,669,000 | +468,000 | 0.23% | 44,767,470 |
| 2020-09-11 | 2020-09-09 | 4.800 | 9,201,000 | -2,732,000 | 0.22% | 44,164,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 11,933,000 | +410,000 | 0.28% | 55,249,790 |
| 2020-09-09 | 2020-09-07 | 4.620 | 11,523,000 | +130,000 | 0.27% | 53,236,260 |
| 2020-09-08 | 2020-09-04 | 4.310 | 11,393,000 | +126,000 | 0.27% | 49,103,830 |
| 2020-09-07 | 2020-09-03 | 4.260 | 11,267,000 | +1,820,000 | 0.26% | 47,997,420 |
| 2020-09-04 | 2020-09-02 | 4.160 | 9,447,000 | +210,000 | 0.22% | 39,299,520 |
| 2020-09-03 | 2020-09-01 | 4.160 | 9,237,000 | +882,000 | 0.22% | 38,425,920 |
| 2020-09-02 | 2020-08-31 | 4.090 | 8,355,000 | +2,494,000 | 0.20% | 34,171,950 |
| 2020-09-01 | 2020-08-28 | 4.020 | 5,861,000 | -20,000 | 0.14% | 23,561,220 |
| 2020-08-31 | 2020-08-27 | 4.010 | 5,881,000 | -504,000 | 0.14% | 23,582,810 |
| 2020-08-28 | 2020-08-26 | 4.000 | 6,385,000 | -50,000 | 0.15% | 25,540,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 6,435,000 | +1,748,000 | 0.15% | 26,061,750 |
| 2020-08-26 | 2020-08-24 | 3.850 | 4,687,000 | -114,000 | 0.11% | 18,044,950 |
| 2020-08-25 | 2020-08-21 | 3.890 | 4,801,000 | -978,000 | 0.11% | 18,675,890 |
| 2020-08-24 | 2020-08-20 | 3.860 | 5,779,000 | +29,000 | 0.14% | 22,306,940 |
| 2020-08-21 | 2020-08-19 | 3.800 | 5,750,000 | +10,000 | 0.13% | 21,850,000 |
| 2020-08-19 | 2020-08-17 | 3.860 | 5,740,000 | -1,208,000 | 0.13% | 22,156,400 |
| 2020-08-17 | 2020-08-13 | 3.870 | 6,948,000 | -1,764,000 | 0.16% | 26,888,760 |
| 2020-08-14 | 2020-08-12 | 3.900 | 8,712,000 | +1,952,000 | 0.20% | 33,976,800 |
| 2020-08-13 | 2020-08-11 | 3.760 | 6,760,000 | +2,010,000 | 0.16% | 25,417,600 |
| 2020-08-12 | 2020-08-10 | 3.580 | 4,750,000 | -262,000 | 0.11% | 17,005,000 |
| 2020-08-10 | 2020-08-06 | 3.690 | 5,012,000 | +10,000 | 0.12% | 18,494,280 |
| 2020-08-04 | 2020-07-31 | 3.590 | 5,002,000 | -250,000 | 0.12% | 17,957,180 |
| 2020-08-03 | 2020-07-30 | 3.580 | 5,252,000 | -430,000 | 0.12% | 18,802,160 |
| 2020-07-31 | 2020-07-29 | 3.600 | 5,682,000 | -14,000 | 0.13% | 20,455,200 |
| 2020-07-30 | 2020-07-28 | 3.580 | 5,696,000 | -230,000 | 0.13% | 20,391,680 |
| 2020-07-29 | 2020-07-27 | 3.540 | 5,926,000 | +328,000 | 0.14% | 20,978,040 |
| 2020-07-28 | 2020-07-24 | 3.560 | 5,598,000 | -432,000 | 0.13% | 19,928,880 |
| 2020-07-27 | 2020-07-23 | 3.640 | 6,030,000 | -22,000 | 0.14% | 21,949,200 |
| 2020-07-24 | 2020-07-22 | 3.650 | 6,052,000 | +1,004,000 | 0.14% | 22,089,800 |
| 2020-07-23 | 2020-07-21 | 3.640 | 5,048,000 | -136,000 | 0.12% | 18,374,720 |
| 2020-07-22 | 2020-07-20 | 3.600 | 5,184,000 | +48,000 | 0.12% | 18,662,400 |
| 2020-07-20 | 2020-07-16 | 3.600 | 5,136,000 | -240,000 | 0.12% | 18,489,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 5,376,000 | +276,000 | 0.13% | 19,568,640 |
| 2020-07-16 | 2020-07-14 | 3.570 | 5,100,000 | -76,000 | 0.12% | 18,207,000 |
| 2020-07-15 | 2020-07-13 | 3.640 | 5,176,000 | +390,000 | 0.12% | 18,840,640 |
| 2020-07-13 | 2020-07-09 | 3.740 | 4,786,000 | +520,000 | 0.11% | 17,899,640 |
| 2020-07-10 | 2020-07-08 | 3.780 | 4,266,000 | -70,000 | 0.10% | 16,125,480 |
| 2020-07-09 | 2020-07-07 | 3.740 | 4,336,000 | -486,000 | 0.10% | 16,216,640 |
| 2020-07-08 | 2020-07-06 | 3.850 | 4,822,000 | -386,000 | 0.11% | 18,564,700 |
| 2020-07-07 | 2020-07-03 | 3.600 | 5,208,000 | -146,000 | 0.12% | 18,748,800 |
| 2020-07-06 | 2020-07-02 | 3.570 | 5,354,000 | +522,000 | 0.13% | 19,113,780 |
| 2020-07-03 | 2020-06-30 | 3.430 | 4,832,000 | -102,000 | 0.11% | 16,573,760 |
| 2020-07-02 | 2020-06-29 | 3.410 | 4,934,000 | +30,000 | 0.12% | 16,824,940 |
| 2020-06-30 | 2020-06-26 | 3.460 | 4,904,000 | +42,000 | 0.11% | 16,967,840 |
| 2020-06-29 | 2020-06-24 | 3.520 | 4,862,000 | -126,000 | 0.11% | 17,114,240 |
| 2020-06-26 | 2020-06-23 | 3.570 | 4,988,000 | +2,000 | 0.12% | 17,807,160 |
| 2020-06-24 | 2020-06-22 | 3.530 | 4,986,000 | -80,000 | 0.12% | 17,600,580 |
| 2020-06-19 | 2020-06-17 | 3.640 | 5,066,000 | +14,000 | 0.12% | 18,440,240 |
| 2020-06-18 | 2020-06-16 | 3.680 | 5,052,000 | +460,000 | 0.12% | 18,591,360 |
| 2020-06-17 | 2020-06-15 | 3.540 | 4,592,000 | -28,000 | 0.11% | 16,255,680 |
| 2020-06-16 | 2020-06-12 | 3.720 | 4,620,000 | -134,000 | 0.11% | 17,186,400 |
| 2020-06-15 | 2020-06-11 | 3.800 | 4,754,000 | +8,000 | 0.11% | 18,065,200 |
| 2020-06-12 | 2020-06-10 | 4.010 | 4,746,000 | -1,052,000 | 0.11% | 19,031,460 |
| 2020-06-11 | 2020-06-09 | 4.130 | 5,798,000 | -536,000 | 0.14% | 23,945,740 |
| 2020-06-10 | 2020-06-08 | 3.940 | 6,334,000 | +404,000 | 0.15% | 24,955,960 |
| 2020-06-09 | 2020-06-05 | 3.820 | 5,930,000 | -34,000 | 0.14% | 22,652,600 |
| 2020-06-08 | 2020-06-04 | 3.450 | 5,964,000 | -14,000 | 0.14% | 20,575,800 |
| 2020-06-05 | 2020-06-03 | 3.420 | 5,978,000 | -626,000 | 0.14% | 20,444,760 |
| 2020-06-03 | 2020-06-01 | 3.330 | 6,604,000 | +360,000 | 0.15% | 21,991,320 |
| 2020-06-02 | 2020-05-29 | 3.180 | 6,244,000 | +244,000 | 0.15% | 19,855,920 |
| 2020-06-01 | 2020-05-28 | 3.260 | 6,000,000 | -260,000 | 0.14% | 19,560,000 |
| 2020-05-29 | 2020-05-27 | 3.350 | 6,260,000 | -70,000 | 0.15% | 20,971,000 |
| 2020-05-28 | 2020-05-26 | 3.250 | 6,330,000 | +492,000 | 0.15% | 20,572,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 5,838,000 | +44,000 | 0.14% | 18,681,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 5,794,000 | +324,000 | 0.14% | 18,540,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 5,470,000 | -284,000 | 0.13% | 18,707,400 |
| 2020-05-22 | 2020-05-20 | 3.510 | 5,754,000 | +20,000 | 0.13% | 20,196,540 |
| 2020-05-21 | 2020-05-19 | 3.500 | 5,734,000 | -94,000 | 0.13% | 20,069,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 5,828,000 | +128,000 | 0.14% | 19,290,680 |
| 2020-05-19 | 2020-05-15 | 3.300 | 5,700,000 | +22,000 | 0.13% | 18,810,000 |
| 2020-05-18 | 2020-05-14 | 3.230 | 5,678,000 | +60,000 | 0.13% | 18,339,940 |
| 2020-05-15 | 2020-05-13 | 3.350 | 5,618,000 | +28,000 | 0.13% | 18,820,300 |
| 2020-05-14 | 2020-05-12 | 3.450 | 5,590,000 | +40,000 | 0.13% | 19,285,500 |
| 2020-05-12 | 2020-05-08 | 3.450 | 5,550,000 | -6,000 | 0.13% | 19,147,500 |
| 2020-05-11 | 2020-05-07 | 3.410 | 5,556,000 | +46,000 | 0.13% | 18,945,960 |
| 2020-05-08 | 2020-05-06 | 3.500 | 5,510,000 | +4,000 | 0.13% | 19,285,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 5,506,000 | +478,000 | 0.13% | 20,041,840 |
| 2020-05-06 | 2020-05-04 | 3.630 | 5,028,000 | +264,000 | 0.12% | 18,251,640 |
| 2020-05-05 | 2020-04-29 | 3.870 | 4,764,000 | -26,000 | 0.11% | 18,436,680 |
| 2020-05-04 | 2020-04-28 | 3.830 | 4,790,000 | -98,000 | 0.11% | 18,345,700 |
| 2020-04-29 | 2020-04-27 | 3.710 | 4,888,000 | +290,000 | 0.11% | 18,134,480 |
| 2020-04-28 | 2020-04-24 | 3.710 | 4,598,000 | +40,000 | 0.11% | 17,058,580 |
| 2020-04-27 | 2020-04-23 | 3.740 | 4,558,000 | -150,000 | 0.11% | 17,046,920 |
| 2020-04-24 | 2020-04-22 | 3.660 | 4,708,000 | -404,000 | 0.11% | 17,231,280 |
| 2020-04-23 | 2020-04-21 | 3.470 | 5,112,000 | +380,000 | 0.12% | 17,738,640 |
| 2020-04-22 | 2020-04-20 | 3.600 | 4,732,000 | -186,000 | 0.11% | 17,035,200 |
| 2020-04-21 | 2020-04-17 | 3.500 | 4,918,000 | -96,000 | 0.12% | 17,213,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 5,014,000 | +184,000 | 0.12% | 16,345,640 |
| 2020-04-17 | 2020-04-15 | 3.320 | 4,830,000 | -630,000 | 0.11% | 16,035,600 |
| 2020-04-16 | 2020-04-14 | 3.380 | 5,460,000 | +1,032,000 | 0.13% | 18,454,800 |
| 2020-04-15 | 2020-04-09 | 3.450 | 4,428,000 | +170,000 | 0.10% | 15,276,600 |
| 2020-04-14 | 2020-04-08 | 3.410 | 4,258,000 | -40,000 | 0.12% | 14,519,780 |
| 2020-04-09 | 2020-04-07 | 3.440 | 4,298,000 | +76,000 | 0.12% | 14,785,120 |
| 2020-04-08 | 2020-04-06 | 3.300 | 4,222,000 | +196,000 | 0.12% | 13,932,600 |
| 2020-04-07 | 2020-04-03 | 3.290 | 4,026,000 | +104,000 | 0.11% | 13,245,540 |
| 2020-04-06 | 2020-04-02 | 3.320 | 3,922,000 | +10,000 | 0.11% | 13,021,040 |
| 2020-04-03 | 2020-04-01 | 3.250 | 3,912,000 | +38,000 | 0.11% | 12,714,000 |
| 2020-04-02 | 2020-03-31 | 3.330 | 3,874,000 | -54,000 | 0.11% | 12,900,420 |
| 2020-04-01 | 2020-03-30 | 3.290 | 3,928,000 | +100,000 | 0.11% | 12,923,120 |
| 2020-03-31 | 2020-03-27 | 3.350 | 3,828,000 | +58,000 | 0.10% | 12,823,800 |
| 2020-03-30 | 2020-03-26 | 3.420 | 3,770,000 | -90,000 | 0.10% | 12,893,400 |
| 2020-03-27 | 2020-03-25 | 3.320 | 3,860,000 | -154,000 | 0.11% | 12,815,200 |
| 2020-03-26 | 2020-03-24 | 3.060 | 4,014,000 | -56,000 | 0.11% | 12,282,840 |
| 2020-03-25 | 2020-03-23 | 2.900 | 4,070,000 | -478,000 | 0.11% | 11,803,000 |
| 2020-03-24 | 2020-03-20 | 3.170 | 4,548,000 | -76,000 | 0.12% | 14,417,160 |
| 2020-03-23 | 2020-03-19 | 3.150 | 4,624,000 | -56,000 | 0.13% | 14,565,600 |
| 2020-03-20 | 2020-03-18 | 3.380 | 4,680,000 | -2,454,000 | 0.13% | 15,818,400 |
| 2020-03-19 | 2020-03-17 | 3.660 | 7,134,000 | -34,000 | 0.19% | 26,110,440 |
| 2020-03-18 | 2020-03-16 | 3.870 | 7,168,000 | -44,000 | 0.20% | 27,740,160 |
| 2020-03-17 | 2020-03-13 | 4.050 | 7,212,000 | +12,000 | 0.20% | 29,208,600 |
| 2020-03-16 | 2020-03-12 | 4.110 | 7,200,000 | +270,000 | 0.20% | 29,592,000 |
| 2020-03-13 | 2020-03-11 | 4.320 | 6,930,000 | +39,000 | 0.19% | 29,937,600 |
| 2020-03-12 | 2020-03-10 | 4.290 | 6,891,000 | -20,000 | 0.19% | 29,562,390 |
| 2020-03-11 | 2020-03-09 | 4.100 | 6,911,000 | -42,000 | 0.19% | 28,335,100 |
| 2020-03-10 | 2020-03-06 | 4.110 | 6,953,000 | -246,000 | 0.19% | 28,576,830 |
| 2020-03-09 | 2020-03-05 | 4.220 | 7,199,000 | +316,000 | 0.20% | 30,379,780 |
| 2020-03-06 | 2020-03-04 | 4.180 | 6,883,000 | -24,000 | 0.19% | 28,770,940 |
| 2020-03-05 | 2020-03-03 | 4.120 | 6,907,000 | +52,000 | 0.19% | 28,456,840 |
| 2020-03-03 | 2020-02-28 | 4.110 | 6,855,000 | -4,000 | 0.19% | 28,174,050 |
| 2020-03-02 | 2020-02-27 | 4.260 | 6,859,000 | +52,000 | 0.19% | 29,219,340 |
| 2020-02-28 | 2020-02-26 | 4.220 | 6,807,000 | -2,906,000 | 0.19% | 28,725,540 |
| 2020-02-27 | 2020-02-25 | 4.380 | 9,713,000 | -14,000 | 0.26% | 42,542,940 |
| 2020-02-26 | 2020-02-24 | 4.400 | 9,727,000 | +42,000 | 0.27% | 42,798,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 9,685,000 | -388,000 | 0.26% | 44,066,750 |
| 2020-02-24 | 2020-02-20 | 4.690 | 10,073,000 | +1,086,000 | 0.27% | 47,242,370 |
| 2020-02-21 | 2020-02-19 | 4.730 | 8,987,000 | +160,000 | 0.25% | 42,508,510 |
| 2020-02-20 | 2020-02-18 | 4.620 | 8,827,000 | -20,000 | 0.24% | 40,780,740 |
| 2020-02-19 | 2020-02-17 | 4.700 | 8,847,000 | +184,000 | 0.24% | 41,580,900 |
| 2020-02-18 | 2020-02-14 | 4.600 | 8,663,000 | -264,000 | 0.24% | 39,849,800 |
| 2020-02-17 | 2020-02-13 | 4.590 | 8,927,000 | -18,000 | 0.24% | 40,974,930 |
| 2020-02-14 | 2020-02-12 | 4.630 | 8,945,000 | +748,000 | 0.24% | 41,415,350 |
| 2020-02-13 | 2020-02-11 | 4.530 | 8,197,000 | +956,000 | 0.22% | 37,132,410 |
| 2020-02-12 | 2020-02-10 | 4.380 | 7,241,000 | +46,000 | 0.20% | 31,715,580 |
| 2020-02-11 | 2020-02-07 | 4.640 | 7,195,000 | -2,000 | 0.20% | 33,384,800 |
| 2020-02-10 | 2020-02-06 | 4.660 | 7,197,000 | -250,000 | 0.20% | 33,538,020 |
| 2020-02-07 | 2020-02-05 | 4.350 | 7,447,000 | +98,000 | 0.20% | 32,394,450 |
| 2020-02-06 | 2020-02-04 | 4.310 | 7,349,000 | +138,000 | 0.20% | 31,674,190 |
| 2020-02-05 | 2020-02-03 | 4.280 | 7,211,000 | -14,000 | 0.20% | 30,863,080 |
| 2020-02-04 | 2020-01-31 | 4.350 | 7,225,000 | -4,000 | 0.20% | 31,428,750 |
| 2020-02-03 | 2020-01-30 | 4.340 | 7,229,000 | -92,000 | 0.20% | 31,373,860 |
| 2020-01-31 | 2020-01-29 | 4.490 | 7,321,000 | +118,000 | 0.20% | 32,871,290 |
| 2020-01-30 | 2020-01-24 | 4.660 | 7,203,000 | -624,000 | 0.20% | 33,565,980 |
| 2020-01-29 | 2020-01-22 | 4.820 | 7,827,000 | +52,000 | 0.21% | 37,726,140 |
| 2020-01-23 | 2020-01-21 | 4.740 | 7,775,000 | +582,000 | 0.21% | 36,853,500 |
| 2020-01-22 | 2020-01-20 | 5.070 | 7,193,000 | -232,000 | 0.20% | 36,468,510 |
| 2020-01-21 | 2020-01-17 | 5.340 | 7,425,000 | +428,000 | 0.20% | 39,649,500 |
| 2020-01-20 | 2020-01-16 | 5.310 | 6,997,000 | +100,000 | 0.19% | 37,154,070 |
| 2020-01-16 | 2020-01-14 | 5.490 | 6,897,000 | -138,000 | 0.19% | 37,864,530 |
| 2020-01-15 | 2020-01-13 | 5.490 | 7,035,000 | -42,000 | 0.19% | 38,622,150 |
| 2020-01-14 | 2020-01-10 | 5.400 | 7,077,000 | -304,000 | 0.19% | 38,215,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 7,381,000 | +754,000 | 0.20% | 38,750,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 6,627,000 | -86,000 | 0.18% | 33,135,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 6,713,000 | -946,000 | 0.18% | 34,437,690 |
| 2020-01-08 | 2020-01-06 | 5.080 | 7,659,000 | +116,000 | 0.21% | 38,907,720 |
| 2020-01-07 | 2020-01-03 | 5.380 | 7,543,000 | -8,000 | 0.21% | 40,581,340 |
| 2020-01-06 | 2020-01-02 | 5.380 | 7,551,000 | +64,000 | 0.21% | 40,624,380 |
| 2020-01-03 | 2019-12-31 | 5.240 | 7,487,000 | +22,000 | 0.20% | 39,231,880 |
| 2020-01-02 | 2019-12-27 | 5.340 | 7,465,000 | +66,000 | 0.20% | 39,863,100 |
| 2019-12-27 | 2019-12-20 | 5.280 | 7,399,000 | +2,000 | 0.20% | 39,066,720 |
| 2019-12-23 | 2019-12-19 | 5.320 | 7,397,000 | -20,000 | 0.20% | 39,352,040 |
| 2019-12-20 | 2019-12-18 | 5.370 | 7,417,000 | -70,000 | 0.20% | 39,829,290 |
| 2019-12-19 | 2019-12-17 | 5.410 | 7,487,000 | -40,000 | 0.20% | 40,504,670 |
| 2019-12-18 | 2019-12-16 | 5.330 | 7,527,000 | -102,000 | 0.21% | 40,118,910 |
| 2019-12-17 | 2019-12-13 | 5.240 | 7,629,000 | -218,000 | 0.21% | 39,975,960 |
| 2019-12-13 | 2019-12-11 | 4.950 | 7,847,000 | -28,000 | 0.21% | 38,842,650 |
| 2019-12-12 | 2019-12-10 | 4.880 | 7,875,000 | -10,000 | 0.21% | 38,430,000 |
| 2019-12-11 | 2019-12-09 | 4.880 | 7,885,000 | +20,000 | 0.22% | 38,478,800 |
| 2019-12-10 | 2019-12-06 | 4.840 | 7,865,000 | +30,000 | 0.21% | 38,066,600 |
| 2019-12-06 | 2019-12-04 | 4.780 | 7,835,000 | +30,000 | 0.21% | 37,451,300 |
| 2019-12-05 | 2019-12-03 | 4.880 | 7,805,000 | +2,000 | 0.21% | 38,088,400 |
| 2019-12-04 | 2019-12-02 | 4.950 | 7,803,000 | +74,000 | 0.21% | 38,624,850 |
| 2019-12-03 | 2019-11-29 | 4.890 | 7,729,000 | -98,000 | 0.21% | 37,794,810 |
| 2019-11-27 | 2019-11-25 | 4.900 | 7,827,000 | +90,000 | 0.21% | 38,352,300 |
| 2019-11-26 | 2019-11-22 | 4.810 | 7,737,000 | +242,000 | 0.21% | 37,214,970 |
| 2019-11-22 | 2019-11-20 | 4.900 | 7,495,000 | +100,000 | 0.20% | 36,725,500 |
| 2019-11-21 | 2019-11-19 | 5.030 | 7,395,000 | +10,000 | 0.20% | 37,196,850 |
| 2019-11-20 | 2019-11-18 | 5.050 | 7,385,000 | +18,000 | 0.20% | 37,294,250 |
| 2019-11-18 | 2019-11-14 | 4.970 | 7,367,000 | +12,000 | 0.20% | 36,613,990 |
| 2019-11-13 | 2019-11-11 | 5.120 | 7,355,000 | +6,000 | 0.20% | 37,657,600 |
| 2019-11-12 | 2019-11-08 | 5.360 | 7,349,000 | -90,000 | 0.20% | 39,390,640 |
| 2019-11-11 | 2019-11-07 | 5.370 | 7,439,000 | +590,000 | 0.20% | 39,947,430 |
| 2019-11-08 | 2019-11-06 | 5.250 | 6,849,000 | +2,000 | 0.19% | 35,957,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 6,847,000 | -2,234,000 | 0.19% | 36,357,570 |
| 2019-11-06 | 2019-11-04 | 5.170 | 9,081,000 | -160,000 | 0.25% | 46,948,770 |
| 2019-11-05 | 2019-11-01 | 4.850 | 9,241,000 | +190,000 | 0.25% | 44,818,850 |
| 2019-11-01 | 2019-10-30 | 4.880 | 9,051,000 | -72,000 | 0.25% | 44,168,880 |
| 2019-10-31 | 2019-10-29 | 4.890 | 9,123,000 | -34,000 | 0.25% | 44,611,470 |
| 2019-10-29 | 2019-10-25 | 4.770 | 9,157,000 | +10,000 | 0.25% | 43,678,890 |
| 2019-10-28 | 2019-10-24 | 4.780 | 9,147,000 | +50,000 | 0.25% | 43,722,660 |
| 2019-10-25 | 2019-10-23 | 4.780 | 9,097,000 | +50,000 | 0.25% | 43,483,660 |
| 2019-10-23 | 2019-10-21 | 4.820 | 9,047,000 | +50,000 | 0.25% | 43,606,540 |
| 2019-10-21 | 2019-10-17 | 4.960 | 8,997,000 | -4,000 | 0.25% | 44,625,120 |
| 2019-10-17 | 2019-10-15 | 4.900 | 9,001,000 | -72,000 | 0.25% | 44,104,900 |
| 2019-10-15 | 2019-10-11 | 4.860 | 9,073,000 | -56,000 | 0.25% | 44,094,780 |
| 2019-10-14 | 2019-10-10 | 4.710 | 9,129,000 | -62,000 | 0.25% | 42,997,590 |
| 2019-10-10 | 2019-10-08 | 4.530 | 9,191,000 | +78,000 | 0.25% | 41,635,230 |
| 2019-10-03 | 2019-09-30 | 4.750 | 9,113,000 | +48,000 | 0.25% | 43,286,750 |
| 2019-09-27 | 2019-09-25 | 4.730 | 9,065,000 | +4,000 | 0.25% | 42,877,450 |
| 2019-09-25 | 2019-09-23 | 4.800 | 9,061,000 | -18,000 | 0.25% | 43,492,800 |
| 2019-09-23 | 2019-09-19 | 4.850 | 9,079,000 | -14,000 | 0.25% | 44,033,150 |
| 2019-09-20 | 2019-09-18 | 4.900 | 9,093,000 | +34,000 | 0.25% | 44,555,700 |
| 2019-09-18 | 2019-09-16 | 4.940 | 9,059,000 | -6,000 | 0.25% | 44,751,460 |
| 2019-09-17 | 2019-09-13 | 5.140 | 9,065,000 | +554,000 | 0.25% | 46,594,100 |
| 2019-09-16 | 2019-09-12 | 5.010 | 8,511,000 | -158,000 | 0.23% | 42,640,110 |
| 2019-09-12 | 2019-09-10 | 4.780 | 8,669,000 | -32,000 | 0.24% | 41,437,820 |
| 2019-09-11 | 2019-09-09 | 4.800 | 8,701,000 | -138,000 | 0.24% | 41,764,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 8,839,000 | -106,000 | 0.24% | 42,250,420 |
| 2019-09-09 | 2019-09-05 | 4.690 | 8,945,000 | -44,000 | 0.24% | 41,952,050 |
| 2019-09-06 | 2019-09-04 | 4.560 | 8,989,000 | -12,000 | 0.25% | 40,989,840 |
| 2019-09-04 | 2019-09-02 | 4.390 | 9,001,000 | +10,000 | 0.25% | 39,514,390 |
| 2019-09-03 | 2019-08-30 | 4.410 | 8,991,000 | +46,000 | 0.25% | 39,650,310 |
| 2019-09-02 | 2019-08-29 | 4.430 | 8,945,000 | +8,000 | 0.24% | 39,626,350 |
| 2019-08-30 | 2019-08-28 | 4.410 | 8,937,000 | +2,000 | 0.24% | 39,412,170 |
| 2019-08-29 | 2019-08-27 | 4.570 | 8,935,000 | +4,000 | 0.24% | 40,832,950 |
| 2019-08-28 | 2019-08-26 | 4.630 | 8,931,000 | -22,000 | 0.24% | 41,350,530 |
| 2019-08-27 | 2019-08-23 | 4.670 | 8,953,000 | -198,000 | 0.24% | 41,810,510 |
| 2019-08-23 | 2019-08-21 | 4.650 | 9,151,000 | -4,000 | 0.25% | 42,552,150 |
| 2019-08-22 | 2019-08-20 | 4.650 | 9,155,000 | -116,000 | 0.25% | 42,570,750 |
| 2019-08-21 | 2019-08-19 | 4.800 | 9,271,000 | -130,000 | 0.25% | 44,500,800 |
| 2019-08-20 | 2019-08-16 | 4.590 | 9,401,000 | +78,000 | 0.26% | 43,150,590 |
| 2019-08-19 | 2019-08-15 | 4.520 | 9,323,000 | -84,000 | 0.25% | 42,139,960 |
| 2019-08-16 | 2019-08-14 | 4.570 | 9,407,000 | +190,000 | 0.26% | 42,989,990 |
| 2019-08-15 | 2019-08-13 | 4.460 | 9,217,000 | -10,000 | 0.25% | 41,107,820 |
| 2019-08-14 | 2019-08-12 | 4.420 | 9,227,000 | +50,000 | 0.25% | 40,783,340 |
| 2019-08-13 | 2019-08-09 | 4.460 | 9,177,000 | -948,000 | 0.25% | 40,929,420 |
| 2019-08-12 | 2019-08-08 | 4.490 | 10,125,000 | -175,000 | 0.28% | 45,461,250 |
| 2019-08-08 | 2019-08-06 | 4.550 | 10,300,000 | -6,000 | 0.28% | 46,865,000 |
| 2019-08-07 | 2019-08-05 | 4.590 | 10,306,000 | +20,000 | 0.28% | 47,304,540 |
| 2019-08-06 | 2019-08-02 | 4.890 | 10,286,000 | +296,000 | 0.28% | 50,298,540 |
| 2019-08-05 | 2019-08-01 | 4.990 | 9,990,000 | +308,000 | 0.27% | 49,850,100 |
| 2019-08-02 | 2019-07-31 | 5.070 | 9,682,000 | -194,000 | 0.26% | 49,087,740 |
| 2019-08-01 | 2019-07-30 | 5.140 | 9,876,000 | -30,000 | 0.27% | 50,762,640 |
| 2019-07-31 | 2019-07-29 | 5.150 | 9,906,000 | +64,000 | 0.27% | 51,015,900 |
| 2019-07-30 | 2019-07-26 | 5.250 | 9,842,000 | +50,000 | 0.27% | 51,670,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 9,792,000 | +1,034,000 | 0.27% | 51,995,520 |
| 2019-07-26 | 2019-07-24 | 5.320 | 8,758,000 | -2,000 | 0.24% | 46,592,560 |
| 2019-07-25 | 2019-07-23 | 5.350 | 8,760,000 | +258,000 | 0.24% | 46,866,000 |
| 2019-07-24 | 2019-07-22 | 5.390 | 8,502,000 | +34,000 | 0.23% | 45,825,780 |
| 2019-07-23 | 2019-07-19 | 5.400 | 8,468,000 | -30,000 | 0.23% | 45,727,200 |
| 2019-07-22 | 2019-07-18 | 5.360 | 8,498,000 | +50,000 | 0.23% | 45,549,280 |
| 2019-07-19 | 2019-07-17 | 5.440 | 8,448,000 | -10,000 | 0.23% | 45,957,120 |
| 2019-07-18 | 2019-07-16 | 5.440 | 8,458,000 | -134,000 | 0.23% | 46,011,520 |
| 2019-07-17 | 2019-07-15 | 5.290 | 8,592,000 | +10,000 | 0.23% | 45,451,680 |
| 2019-07-16 | 2019-07-12 | 5.330 | 8,582,000 | +46,000 | 0.23% | 45,742,060 |
| 2019-07-15 | 2019-07-11 | 5.370 | 8,536,000 | +18,000 | 0.23% | 45,838,320 |
| 2019-07-12 | 2019-07-10 | 5.420 | 8,518,000 | +142,000 | 0.23% | 46,167,560 |
| 2019-07-11 | 2019-07-09 | 5.360 | 8,376,000 | -30,000 | 0.23% | 44,895,360 |
| 2019-07-10 | 2019-07-08 | 5.530 | 8,406,000 | -180,000 | 0.23% | 46,485,180 |
| 2019-07-09 | 2019-07-05 | 5.700 | 8,586,000 | -32,000 | 0.23% | 48,940,200 |
| 2019-07-08 | 2019-07-04 | 5.740 | 8,618,000 | -12,000 | 0.24% | 49,467,320 |
| 2019-07-05 | 2019-07-03 | 5.650 | 8,630,000 | +294,000 | 0.24% | 48,759,500 |
| 2019-07-04 | 2019-07-02 | 5.730 | 8,336,000 | -90,000 | 0.23% | 47,765,280 |
| 2019-07-03 | 2019-06-28 | 5.440 | 8,426,000 | +150,000 | 0.23% | 45,837,440 |
| 2019-07-02 | 2019-06-27 | 5.458 | 8,276,000 | -54,000 | 0.23% | 45,167,165 |
| 2019-06-28 | 2019-06-26 | 5.367 | 8,330,000 | +101,780 | 0.23% | 44,704,177 |
| 2019-06-27 | 2019-06-25 | 5.346 | 8,228,220 | +69,261 | 0.23% | 43,991,640 |
| 2019-06-25 | 2019-06-21 | 5.619 | 8,158,959 | -47,493 | 0.22% | 45,847,761 |
| 2019-06-24 | 2019-06-20 | 5.700 | 8,206,452 | -639,181 | 0.23% | 46,778,159 |
| 2019-06-21 | 2019-06-19 | 5.346 | 8,845,633 | -253,298 | 0.24% | 47,292,598 |
| 2019-06-20 | 2019-06-18 | 5.053 | 9,098,931 | -9,895 | 0.25% | 45,979,999 |
| 2019-06-19 | 2019-06-17 | 5.053 | 9,108,826 | +29,684 | 0.25% | 46,030,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 9,079,142 | -47,494 | 0.25% | 46,614,079 |
| 2019-06-14 | 2019-06-12 | 5.134 | 9,126,636 | -296,833 | 0.25% | 46,857,922 |
| 2019-06-13 | 2019-06-11 | 5.255 | 9,423,469 | -108,839 | 0.26% | 49,524,801 |
| 2019-06-12 | 2019-06-10 | 5.063 | 9,532,308 | +13,852 | 0.26% | 48,266,341 |
| 2019-06-11 | 2019-06-06 | 5.074 | 9,518,456 | +41,557 | 0.26% | 48,292,402 |
| 2019-06-10 | 2019-06-05 | 5.084 | 9,476,899 | +358,179 | 0.26% | 48,177,341 |
| 2019-06-06 | 2019-06-04 | 5.013 | 9,118,720 | +49,472 | 0.25% | 45,711,360 |
| 2019-06-05 | 2019-06-03 | 5.134 | 9,069,248 | +269,129 | 0.25% | 46,563,281 |
| 2019-06-04 | 2019-05-31 | 5.094 | 8,800,119 | +59,367 | 0.24% | 44,825,761 |
| 2019-06-03 | 2019-05-30 | 5.124 | 8,740,752 | +49,472 | 0.24% | 44,788,379 |
| 2019-05-31 | 2019-05-29 | 5.235 | 8,691,280 | -9,894 | 0.24% | 45,501,120 |
| 2019-05-30 | 2019-05-28 | 5.225 | 8,701,174 | +29,683 | 0.24% | 45,464,978 |
| 2019-05-29 | 2019-05-27 | 5.144 | 8,671,491 | +98,944 | 0.24% | 44,608,759 |
| 2019-05-28 | 2019-05-24 | 5.063 | 8,572,547 | +69,261 | 0.24% | 43,406,642 |
| 2019-05-27 | 2019-05-23 | 5.003 | 8,503,286 | -79,155 | 0.23% | 42,540,302 |
| 2019-05-24 | 2019-05-22 | 5.205 | 8,582,441 | +49,472 | 0.24% | 44,671,099 |
| 2019-05-23 | 2019-05-21 | 5.266 | 8,532,969 | +39,578 | 0.24% | 44,931,041 |
| 2019-05-22 | 2019-05-20 | 5.225 | 8,493,391 | +29,683 | 0.23% | 44,379,279 |
| 2019-05-21 | 2019-05-17 | 5.458 | 8,463,708 | +94,987 | 0.23% | 46,191,601 |
| 2019-05-20 | 2019-05-16 | 5.640 | 8,368,721 | -35,620 | 0.23% | 47,195,639 |
| 2019-05-17 | 2019-05-15 | 5.629 | 8,404,341 | +25,725 | 0.23% | 47,311,579 |
| 2019-05-16 | 2019-05-14 | 5.650 | 8,378,616 | +538,258 | 0.23% | 47,336,123 |
| 2019-05-15 | 2019-05-10 | 6.013 | 7,840,358 | +170,185 | 0.22% | 47,147,801 |
| 2019-05-14 | 2019-05-09 | 5.801 | 7,670,173 | +73,219 | 0.21% | 44,496,478 |
| 2019-05-10 | 2019-05-08 | 6.104 | 7,596,954 | -2,503,295 | 0.21% | 46,375,117 |
| 2019-05-09 | 2019-05-07 | 6.236 | 10,100,249 | -7,915 | 0.28% | 62,983,361 |
| 2019-05-08 | 2019-05-06 | 6.327 | 10,108,164 | +647,096 | 0.28% | 63,952,157 |
| 2019-05-07 | 2019-05-03 | 7.054 | 9,461,068 | -9,894 | 0.26% | 66,742,762 |
| 2019-05-06 | 2019-05-02 | 7.075 | 9,470,962 | -61,346 | 0.26% | 67,003,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 9,532,308 | +556,068 | 0.26% | 65,896,562 |
| 2019-05-02 | 2019-04-29 | 6.943 | 8,976,240 | -399,736 | 0.25% | 62,324,640 |
| 2019-04-30 | 2019-04-26 | 6.751 | 9,375,976 | +3,958 | 0.26% | 63,299,683 |
| 2019-04-29 | 2019-04-25 | 6.771 | 9,372,018 | +108,839 | 0.26% | 63,462,402 |
| 2019-04-26 | 2019-04-24 | 7.014 | 9,263,179 | +31,662 | 0.26% | 64,972,281 |
| 2019-04-25 | 2019-04-23 | 6.933 | 9,231,517 | +370,053 | 0.25% | 64,003,802 |
| 2019-04-24 | 2019-04-18 | 7.489 | 8,861,464 | +13,852 | 0.24% | 66,363,957 |
| 2019-04-23 | 2019-04-17 | 7.509 | 8,847,612 | +39,578 | 0.24% | 66,439,058 |
| 2019-04-18 | 2019-04-16 | 7.408 | 8,808,034 | +57,387 | 0.24% | 65,251,657 |
| 2019-04-16 | 2019-04-12 | 7.570 | 8,750,647 | +49,473 | 0.24% | 66,241,563 |
| 2019-04-15 | 2019-04-11 | 7.418 | 8,701,174 | +19,788 | 0.24% | 64,547,957 |
| 2019-04-12 | 2019-04-10 | 7.782 | 8,681,386 | -5,936 | 0.24% | 67,559,803 |
| 2019-04-11 | 2019-04-09 | 7.711 | 8,687,322 | -67,282 | 0.24% | 66,991,398 |
| 2019-04-10 | 2019-04-08 | 7.812 | 8,754,604 | -110,818 | 0.24% | 68,395,037 |
| 2019-04-09 | 2019-04-04 | 7.812 | 8,865,422 | -2,103,559 | 0.24% | 69,260,798 |
| 2019-04-08 | 2019-04-03 | 7.529 | 10,968,981 | -154,353 | 0.30% | 82,590,699 |
| 2019-04-04 | 2019-04-02 | 7.317 | 11,123,334 | +328,495 | 0.31% | 81,392,077 |
| 2019-04-03 | 2019-04-01 | 7.358 | 10,794,839 | +306,728 | 0.30% | 79,424,801 |
| 2019-04-02 | 2019-03-29 | 7.095 | 10,488,111 | -21,768 | 0.29% | 74,411,999 |
| 2019-04-01 | 2019-03-28 | 6.711 | 10,509,879 | +670,843 | 0.29% | 70,530,081 |
| 2019-03-29 | 2019-03-27 | 6.630 | 9,839,036 | -19,788 | 0.27% | 65,232,643 |
| 2019-03-28 | 2019-03-26 | 6.327 | 9,858,824 | -1,979 | 0.27% | 62,374,637 |
| 2019-03-27 | 2019-03-25 | 6.327 | 9,860,803 | -3,958 | 0.27% | 62,387,158 |
| 2019-03-25 | 2019-03-21 | 6.610 | 9,864,761 | -9,895 | 0.27% | 65,203,799 |
| 2019-03-22 | 2019-03-20 | 6.600 | 9,874,656 | +9,895 | 0.27% | 65,169,403 |
| 2019-03-21 | 2019-03-19 | 6.670 | 9,864,761 | -2,087,728 | 0.27% | 65,801,999 |
| 2019-03-20 | 2019-03-18 | 6.458 | 11,952,489 | -1,979 | 0.33% | 77,191,201 |
| 2019-03-19 | 2019-03-15 | 6.448 | 11,954,468 | -104,881 | 0.33% | 77,083,161 |
| 2019-03-18 | 2019-03-14 | 6.327 | 12,059,349 | -461,081 | 0.33% | 76,296,881 |
| 2019-03-15 | 2019-03-13 | 6.125 | 12,520,430 | +19,789 | 0.35% | 76,683,240 |
| 2019-03-14 | 2019-03-12 | 6.145 | 12,500,641 | -27,705 | 0.34% | 76,814,719 |
| 2019-03-13 | 2019-03-11 | 6.115 | 12,528,346 | +25,726 | 0.35% | 76,605,103 |
| 2019-03-12 | 2019-03-08 | 6.155 | 12,502,620 | +277,044 | 0.34% | 76,953,240 |
| 2019-03-11 | 2019-03-07 | 6.317 | 12,225,576 | +71,240 | 0.34% | 77,225,003 |
| 2019-03-08 | 2019-03-06 | 6.559 | 12,154,336 | +47,494 | 0.34% | 79,723,163 |
| 2019-03-07 | 2019-03-05 | 6.499 | 12,106,842 | -31,662 | 0.33% | 78,677,479 |
| 2019-03-06 | 2019-03-04 | 6.448 | 12,138,504 | +53,430 | 0.33% | 78,269,837 |
| 2019-03-05 | 2019-03-01 | 6.549 | 12,085,074 | -19,789 | 0.33% | 79,146,717 |
| 2019-03-04 | 2019-02-28 | 6.478 | 12,104,863 | -89,050 | 0.33% | 78,419,938 |
| 2019-03-01 | 2019-02-27 | 6.761 | 12,193,913 | -100,924 | 0.34% | 82,447,558 |
| 2019-02-28 | 2019-02-26 | 6.761 | 12,294,837 | -3,957 | 0.34% | 83,129,942 |
| 2019-02-27 | 2019-02-25 | 6.883 | 12,298,794 | -1,721,634 | 0.34% | 84,648,297 |
| 2019-02-26 | 2019-02-22 | 6.418 | 14,020,428 | +2,511,210 | 0.39% | 89,979,501 |
| 2019-02-25 | 2019-02-21 | 6.145 | 11,509,218 | +914,247 | 0.32% | 70,722,561 |
| 2019-02-22 | 2019-02-20 | 5.761 | 10,594,971 | +55,409 | 0.29% | 61,035,599 |
| 2019-02-21 | 2019-02-19 | 5.619 | 10,539,562 | +146,438 | 0.29% | 59,225,119 |
| 2019-02-20 | 2019-02-18 | 5.730 | 10,393,124 | -336,412 | 0.29% | 59,557,677 |
| 2019-02-19 | 2019-02-15 | 5.670 | 10,729,536 | -98,944 | 0.30% | 60,834,843 |
| 2019-02-18 | 2019-02-14 | 5.912 | 10,828,480 | -39,578 | 0.30% | 64,022,400 |
| 2019-02-15 | 2019-02-13 | 5.720 | 10,868,058 | +1,317,940 | 0.30% | 62,169,441 |
| 2019-02-14 | 2019-02-12 | 5.427 | 9,550,118 | +7,916 | 0.26% | 51,831,241 |
| 2019-02-13 | 2019-02-11 | 5.468 | 9,542,202 | +1,779,021 | 0.26% | 52,174,039 |
| 2019-02-12 | 2019-02-08 | 5.569 | 7,763,181 | +112,797 | 0.21% | 43,231,459 |
| 2019-02-11 | 2019-02-04 | 5.559 | 7,650,384 | +9,894 | 0.21% | 42,525,998 |
| 2019-02-08 | 2019-01-31 | 5.629 | 7,640,490 | -322,559 | 0.21% | 43,011,540 |
| 2019-02-01 | 2019-01-30 | 5.599 | 7,963,049 | +25,726 | 0.22% | 44,585,921 |
| 2019-01-31 | 2019-01-29 | 5.609 | 7,937,323 | -98,945 | 0.22% | 44,522,098 |
| 2019-01-30 | 2019-01-28 | 5.579 | 8,036,268 | -247,361 | 0.22% | 44,833,441 |
| 2019-01-29 | 2019-01-25 | 5.488 | 8,283,629 | -1,979 | 0.23% | 45,459,961 |
| 2019-01-25 | 2019-01-23 | 5.306 | 8,285,608 | -9,894 | 0.23% | 43,963,501 |
| 2019-01-24 | 2019-01-22 | 5.367 | 8,295,502 | +5,936 | 0.23% | 44,519,039 |
| 2019-01-23 | 2019-01-21 | 5.448 | 8,289,566 | -3,957 | 0.23% | 45,157,422 |
| 2019-01-22 | 2019-01-18 | 5.528 | 8,293,523 | -162,269 | 0.23% | 45,849,538 |
| 2019-01-21 | 2019-01-17 | 5.387 | 8,455,792 | -9,895 | 0.23% | 45,550,179 |
| 2019-01-18 | 2019-01-16 | 5.387 | 8,465,687 | +411,609 | 0.23% | 45,603,482 |
| 2019-01-17 | 2019-01-15 | 5.346 | 8,054,078 | +7,916 | 0.22% | 43,060,601 |
| 2019-01-16 | 2019-01-14 | 5.306 | 8,046,162 | +45,514 | 0.22% | 42,692,999 |
| 2019-01-15 | 2019-01-11 | 5.427 | 8,000,648 | +508,575 | 0.22% | 43,421,821 |
| 2019-01-14 | 2019-01-10 | 5.114 | 7,492,073 | -168,206 | 0.21% | 38,314,318 |
| 2019-01-11 | 2019-01-09 | 5.053 | 7,660,279 | -563,983 | 0.21% | 38,710,001 |
| 2019-01-10 | 2019-01-08 | 5.003 | 8,224,262 | -201,847 | 0.23% | 41,144,399 |
| 2019-01-09 | 2019-01-07 | 4.972 | 8,426,109 | +251,319 | 0.23% | 41,898,721 |
| 2019-01-07 | 2019-01-03 | 4.669 | 8,174,790 | -118,733 | 0.23% | 38,170,440 |
| 2019-01-04 | 2019-01-02 | 4.730 | 8,293,523 | -21,768 | 0.23% | 39,227,758 |
| 2019-01-03 | 2018-12-31 | 4.902 | 8,315,291 | -33,641 | 0.23% | 40,759,399 |
| 2019-01-02 | 2018-12-27 | 4.700 | 8,348,932 | -53,430 | 0.23% | 39,236,699 |
| 2018-12-28 | 2018-12-24 | 4.770 | 8,402,362 | -33,641 | 0.23% | 40,082,239 |
| 2018-12-27 | 2018-12-20 | 4.952 | 8,436,003 | -134,565 | 0.23% | 41,777,398 |
| 2018-12-21 | 2018-12-19 | 5.255 | 8,570,568 | +124,670 | 0.24% | 45,042,401 |
| 2018-12-20 | 2018-12-18 | 5.235 | 8,445,898 | +866,754 | 0.23% | 44,216,481 |
| 2018-12-19 | 2018-12-17 | 5.346 | 7,579,144 | +3,957 | 0.21% | 40,521,398 |
| 2018-12-18 | 2018-12-14 | 5.417 | 7,575,187 | -81,134 | 0.21% | 41,036,162 |
| 2018-12-17 | 2018-12-13 | 5.498 | 7,656,321 | -769,788 | 0.21% | 42,094,719 |
| 2018-12-14 | 2018-12-12 | 5.306 | 8,426,109 | +138,522 | 0.23% | 44,709,001 |
| 2018-12-13 | 2018-12-11 | 5.235 | 8,287,587 | +77,177 | 0.23% | 43,387,682 |
| 2018-12-12 | 2018-12-10 | 5.276 | 8,210,410 | +209,762 | 0.23% | 43,315,560 |
| 2018-12-11 | 2018-12-07 | 5.407 | 8,000,648 | -158,311 | 0.22% | 43,260,101 |
| 2018-12-10 | 2018-12-06 | 5.357 | 8,158,959 | +310,686 | 0.22% | 43,703,801 |
| 2018-12-07 | 2018-12-05 | 5.690 | 7,848,273 | -233,509 | 0.22% | 44,657,158 |
| 2018-12-06 | 2018-12-04 | 5.771 | 8,081,782 | -548,152 | 0.22% | 46,639,279 |
| 2018-12-05 | 2018-12-03 | 5.569 | 8,629,934 | -215,699 | 0.24% | 48,058,218 |
| 2018-12-04 | 2018-11-30 | 5.387 | 8,845,633 | +39,577 | 0.24% | 47,650,198 |
| 2018-12-03 | 2018-11-29 | 5.417 | 8,806,056 | -136,543 | 0.24% | 47,704,002 |
| 2018-11-30 | 2018-11-28 | 5.306 | 8,942,599 | +67,282 | 0.25% | 47,449,501 |
| 2018-11-29 | 2018-11-27 | 5.357 | 8,875,317 | +69,261 | 0.24% | 47,541,002 |
| 2018-11-28 | 2018-11-26 | 5.478 | 8,806,056 | +259,235 | 0.24% | 48,238,002 |
| 2018-11-27 | 2018-11-23 | 5.326 | 8,546,821 | +201,847 | 0.24% | 45,522,259 |
| 2018-11-26 | 2018-11-22 | 5.407 | 8,344,974 | +514,511 | 0.23% | 45,121,898 |
| 2018-11-23 | 2018-11-21 | 5.316 | 7,830,463 | -15,831 | 0.22% | 41,627,638 |
| 2018-11-21 | 2018-11-19 | 5.336 | 7,846,294 | -87,072 | 0.22% | 41,870,398 |
| 2018-11-20 | 2018-11-16 | 5.336 | 7,933,366 | -35,620 | 0.22% | 42,335,042 |
| 2018-11-19 | 2018-11-15 | 5.336 | 7,968,986 | -253,297 | 0.22% | 42,525,122 |
| 2018-11-16 | 2018-11-14 | 5.255 | 8,222,283 | -773,746 | 0.23% | 43,211,998 |
| 2018-11-15 | 2018-11-13 | 5.033 | 8,996,029 | +126,649 | 0.25% | 45,278,161 |
| 2018-11-14 | 2018-11-12 | 4.821 | 8,869,380 | -11,873 | 0.24% | 42,758,280 |
| 2018-11-13 | 2018-11-09 | 4.740 | 8,881,253 | -31,663 | 0.24% | 42,097,438 |
| 2018-11-12 | 2018-11-08 | 4.882 | 8,912,916 | -1,978 | 0.25% | 43,508,642 |
| 2018-11-09 | 2018-11-07 | 4.983 | 8,914,894 | -15,832 | 0.25% | 44,419,298 |
| 2018-11-08 | 2018-11-06 | 4.871 | 8,930,726 | +43,536 | 0.25% | 43,505,322 |
| 2018-11-07 | 2018-11-05 | 4.821 | 8,887,190 | +59,367 | 0.24% | 42,844,140 |
| 2018-11-06 | 2018-11-02 | 5.023 | 8,827,823 | -825,197 | 0.24% | 44,342,338 |
| 2018-11-05 | 2018-11-01 | 4.437 | 9,653,020 | -1,979 | 0.27% | 42,828,840 |
| 2018-11-02 | 2018-10-31 | 4.285 | 9,654,999 | -69,261 | 0.27% | 41,373,920 |
| 2018-11-01 | 2018-10-30 | 4.063 | 9,724,260 | +259,234 | 0.27% | 39,508,560 |
| 2018-10-30 | 2018-10-26 | 4.174 | 9,465,026 | -174,142 | 0.26% | 39,507,582 |
| 2018-10-29 | 2018-10-25 | 4.346 | 9,639,168 | +39,578 | 0.27% | 41,890,601 |
| 2018-10-26 | 2018-10-24 | 4.346 | 9,599,590 | +184,037 | 0.26% | 41,718,600 |
| 2018-10-24 | 2018-10-22 | 4.417 | 9,415,553 | +23,746 | 0.26% | 41,584,919 |
| 2018-10-23 | 2018-10-19 | 4.184 | 9,391,807 | +69,261 | 0.26% | 39,296,881 |
| 2018-10-22 | 2018-10-18 | 4.134 | 9,322,546 | +27,705 | 0.26% | 38,535,982 |
| 2018-10-19 | 2018-10-16 | 4.134 | 9,294,841 | +79,155 | 0.26% | 38,421,460 |
| 2018-10-18 | 2018-10-15 | 4.214 | 9,215,686 | -1,978 | 0.25% | 38,839,382 |
| 2018-10-16 | 2018-10-12 | 4.356 | 9,217,664 | -11,874 | 0.25% | 40,151,958 |
| 2018-10-15 | 2018-10-11 | 4.174 | 9,229,538 | +197,889 | 0.25% | 38,524,641 |
| 2018-10-11 | 2018-10-09 | 4.538 | 9,031,649 | +19,789 | 0.25% | 40,984,721 |
| 2018-10-10 | 2018-10-08 | 4.497 | 9,011,860 | -41,557 | 0.25% | 40,530,600 |
| 2018-10-09 | 2018-10-05 | 4.609 | 9,053,417 | +29,684 | 0.25% | 41,724,002 |
| 2018-10-08 | 2018-10-04 | 4.740 | 9,023,733 | +140,501 | 0.25% | 42,772,798 |
| 2018-10-04 | 2018-10-02 | 4.841 | 8,883,232 | -146,438 | 0.24% | 43,004,619 |
| 2018-10-03 | 2018-09-28 | 5.063 | 9,029,670 | -55,409 | 0.25% | 45,721,260 |
| 2018-10-02 | 2018-09-27 | 5.013 | 9,085,079 | +33,641 | 0.25% | 45,542,721 |
| 2018-09-28 | 2018-09-26 | 5.074 | 9,051,438 | +172,164 | 0.25% | 45,922,961 |
| 2018-09-27 | 2018-09-24 | 5.124 | 8,879,274 | -13,853 | 0.24% | 45,498,178 |
| 2018-09-26 | 2018-09-21 | 5.448 | 8,893,127 | +21,768 | 0.25% | 48,445,322 |
| 2018-09-24 | 2018-09-20 | 5.094 | 8,871,359 | -96,965 | 0.24% | 45,188,641 |
| 2018-09-21 | 2018-09-19 | 4.962 | 8,968,324 | -118,734 | 0.25% | 44,504,238 |
| 2018-09-20 | 2018-09-18 | 4.760 | 9,087,058 | +354,221 | 0.25% | 43,256,641 |
| 2018-09-19 | 2018-09-17 | 4.750 | 8,732,837 | +1,979 | 0.24% | 41,482,202 |
| 2018-09-18 | 2018-09-14 | 4.811 | 8,730,858 | +106,860 | 0.24% | 42,002,241 |
| 2018-09-17 | 2018-09-13 | 4.841 | 8,623,998 | +7,916 | 0.24% | 41,749,641 |
| 2018-09-14 | 2018-09-12 | 4.619 | 8,616,082 | -211,741 | 0.24% | 39,795,559 |
| 2018-09-13 | 2018-09-11 | 4.619 | 8,827,823 | +108,839 | 0.24% | 40,773,538 |
| 2018-09-12 | 2018-09-10 | 4.760 | 8,718,984 | -23,747 | 0.24% | 41,504,518 |
| 2018-09-11 | 2018-09-07 | 5.013 | 8,742,731 | -1,979 | 0.24% | 43,826,559 |
| 2018-09-10 | 2018-09-06 | 4.932 | 8,744,710 | -1,567,280 | 0.29% | 43,129,440 |
| 2018-09-07 | 2018-09-05 | 5.053 | 10,311,990 | -5,937 | 0.34% | 52,110,000 |
| 2018-09-05 | 2018-09-03 | 5.165 | 10,317,927 | +742,084 | 0.34% | 53,287,082 |
| 2018-09-04 | 2018-08-31 | 5.245 | 9,575,843 | +136,543 | 0.32% | 50,228,818 |
| 2018-09-03 | 2018-08-30 | 5.427 | 9,439,300 | +63,324 | 0.31% | 51,229,800 |
| 2018-08-31 | 2018-08-29 | 5.357 | 9,375,976 | -421,503 | 0.31% | 50,222,802 |
| 2018-08-30 | 2018-08-28 | 5.619 | 9,797,479 | +292,876 | 0.32% | 55,055,121 |
| 2018-08-29 | 2018-08-27 | 5.528 | 9,504,603 | +178,100 | 0.31% | 52,544,818 |
| 2018-08-28 | 2018-08-24 | 5.458 | 9,326,503 | -91,029 | 0.31% | 50,900,398 |
| 2018-08-27 | 2018-08-23 | 5.296 | 9,417,532 | +27,704 | 0.31% | 49,874,319 |
| 2018-08-24 | 2018-08-22 | 5.387 | 9,389,828 | -1,060,684 | 0.31% | 50,581,701 |
| 2018-08-23 | 2018-08-21 | 5.437 | 10,450,512 | -370,052 | 0.34% | 56,823,559 |
| 2018-08-22 | 2018-08-20 | 5.144 | 10,820,564 | -213,720 | 0.36% | 55,664,238 |
| 2018-08-21 | 2018-08-17 | 4.882 | 11,034,284 | +296,833 | 0.36% | 53,864,158 |
| 2018-08-20 | 2018-08-16 | 4.912 | 10,737,451 | +1,007,254 | 0.35% | 52,740,719 |
| 2018-08-17 | 2018-08-15 | 4.710 | 9,730,197 | +164,248 | 0.32% | 45,826,442 |
| 2018-08-16 | 2018-08-14 | 5.154 | 9,565,949 | +27,705 | 0.32% | 49,306,801 |
| 2018-08-15 | 2018-08-13 | 5.205 | 9,538,244 | -1,118,073 | 0.31% | 49,645,998 |
| 2018-08-14 | 2018-08-10 | 5.357 | 10,656,317 | +658,970 | 0.35% | 57,081,002 |
| 2018-08-13 | 2018-08-09 | 5.559 | 9,997,347 | -55,409 | 0.33% | 55,572,002 |
| 2018-08-10 | 2018-08-08 | 5.235 | 10,052,756 | -3,957 | 0.33% | 52,628,802 |
| 2018-08-09 | 2018-08-07 | 5.296 | 10,056,713 | -33,641 | 0.33% | 53,259,358 |
| 2018-08-08 | 2018-08-06 | 5.134 | 10,090,354 | -37,599 | 0.33% | 51,805,838 |
| 2018-08-07 | 2018-08-03 | 5.124 | 10,127,953 | +449,207 | 0.33% | 51,896,518 |
| 2018-08-06 | 2018-08-02 | 5.407 | 9,678,746 | -53,430 | 0.32% | 52,333,702 |
| 2018-08-03 | 2018-08-01 | 5.549 | 9,732,176 | +1,970,974 | 0.32% | 53,999,642 |
| 2018-08-02 | 2018-07-31 | 5.589 | 7,761,202 | +19,789 | 0.26% | 43,377,319 |
| 2018-08-01 | 2018-07-30 | 5.508 | 7,741,413 | -41,557 | 0.26% | 42,640,798 |
| 2018-07-31 | 2018-07-27 | 5.559 | 7,782,970 | +11,873 | 0.26% | 43,263,000 |
| 2018-07-30 | 2018-07-26 | 5.629 | 7,771,097 | +87,071 | 0.26% | 43,746,782 |
| 2018-07-27 | 2018-07-25 | 5.771 | 7,684,026 | -51,451 | 0.25% | 44,343,863 |
| 2018-07-26 | 2018-07-24 | 5.720 | 7,735,477 | -334,432 | 0.26% | 44,249,882 |
| 2018-07-25 | 2018-07-23 | 5.538 | 8,069,909 | -172,163 | 0.27% | 44,694,881 |
| 2018-07-24 | 2018-07-20 | 5.387 | 8,242,072 | +191,952 | 0.27% | 44,398,899 |
| 2018-07-23 | 2018-07-19 | 5.165 | 8,050,120 | -1,147,756 | 0.27% | 41,574,960 |
| 2018-07-20 | 2018-07-18 | 5.488 | 9,197,876 | -49,472 | 0.30% | 50,477,282 |
| 2018-07-19 | 2018-07-17 | 5.609 | 9,247,348 | +138,522 | 0.30% | 51,870,301 |
| 2018-07-18 | 2018-07-16 | 5.609 | 9,108,826 | +130,607 | 0.30% | 51,093,302 |
| 2018-07-17 | 2018-07-13 | 5.751 | 8,978,219 | +75,198 | 0.30% | 51,631,061 |
| 2018-07-16 | 2018-07-12 | 5.872 | 8,903,021 | +150,395 | 0.29% | 52,278,379 |
| 2018-07-13 | 2018-07-11 | 5.700 | 8,752,626 | +91,029 | 0.29% | 49,891,443 |
| 2018-07-12 | 2018-07-10 | 6.013 | 8,661,597 | -813,323 | 0.29% | 52,086,302 |
| 2018-07-11 | 2018-07-09 | 5.892 | 9,474,920 | -128,628 | 0.31% | 55,828,080 |
| 2018-07-10 | 2018-07-06 | 5.741 | 9,603,548 | -29,683 | 0.32% | 55,130,081 |
| 2018-07-09 | 2018-07-05 | 5.741 | 9,633,231 | -502,638 | 0.32% | 55,300,479 |
| 2018-07-06 | 2018-07-04 | 5.640 | 10,135,869 | +239,446 | 0.33% | 57,161,521 |
| 2018-07-05 | 2018-07-03 | 5.923 | 9,896,423 | +415,566 | 0.33% | 58,611,718 |
| 2018-07-04 | 2018-06-29 | 6.236 | 9,480,857 | +2,865,431 | 0.31% | 59,120,942 |
| 2018-07-03 | 2018-06-28 | 5.912 | 6,615,426 | -413,587 | 0.22% | 39,113,103 |
| 2018-06-29 | 2018-06-27 | 6.175 | 7,029,013 | -2,394,456 | 0.23% | 43,405,438 |
| 2018-06-28 | 2018-06-26 | 6.792 | 9,423,469 | -445,250 | 0.31% | 64,001,281 |
| 2018-06-27 | 2018-06-25 | 7.085 | 9,868,719 | -314,643 | 0.33% | 69,917,741 |
| 2018-06-26 | 2018-06-22 | 7.812 | 10,183,362 | +366,094 | 0.34% | 79,557,158 |
| 2018-06-25 | 2018-06-21 | 7.984 | 9,817,268 | +4,947 | 0.32% | 78,383,802 |
| 2018-06-22 | 2018-06-20 | 8.166 | 9,812,321 | -285,949 | 0.32% | 80,129,364 |
| 2018-06-21 | 2018-06-19 | 8.665 | 10,098,270 | -193,931 | 0.33% | 87,504,072 |
| 2018-06-20 | 2018-06-15 | 8.993 | 10,292,201 | +3,450,486 | 0.34% | 92,561,936 |
| 2018-06-19 | 2018-06-14 | 9.034 | 6,841,715 | -594,847 | 0.23% | 61,810,957 |
| 2018-06-15 | 2018-06-13 | 9.199 | 7,436,562 | +409,566 | 0.25% | 68,405,217 |
| 2018-06-14 | 2018-06-12 | 9.116 | 7,026,996 | +5,851 | 0.24% | 64,061,344 |
| 2018-06-13 | 2018-06-11 | 8.922 | 7,021,145 | -2,452,524 | 0.23% | 62,640,003 |
| 2018-06-12 | 2018-06-08 | 8.778 | 9,473,669 | -76,063 | 0.32% | 83,160,396 |
| 2018-06-11 | 2018-06-07 | 8.788 | 9,549,732 | +120,920 | 0.32% | 83,926,011 |
| 2018-06-07 | 2018-06-05 | 8.450 | 9,428,812 | +239,889 | 0.32% | 79,672,559 |
| 2018-06-06 | 2018-06-04 | 8.286 | 9,188,923 | -3,455,963 | 0.31% | 76,137,840 |
| 2018-06-05 | 2018-06-01 | 8.173 | 12,644,886 | +292,547 | 0.42% | 103,346,987 |
| 2018-06-04 | 2018-05-31 | 7.958 | 12,352,339 | +9,752 | 0.41% | 98,295,922 |
| 2018-06-01 | 2018-05-30 | 7.794 | 12,342,587 | +7,801 | 0.41% | 96,193,199 |
| 2018-05-31 | 2018-05-29 | 8.009 | 12,334,786 | -25,354 | 0.41% | 98,788,691 |
| 2018-05-30 | 2018-05-28 | 8.194 | 12,360,140 | +54,609 | 0.41% | 101,273,250 |
| 2018-05-29 | 2018-05-25 | 8.070 | 12,305,531 | -29,255 | 0.41% | 99,311,529 |
| 2018-05-28 | 2018-05-24 | 8.050 | 12,334,786 | +5,851 | 0.41% | 99,294,651 |
| 2018-05-25 | 2018-05-23 | 8.009 | 12,328,935 | +2,496,407 | 0.41% | 98,741,831 |
| 2018-05-24 | 2018-05-21 | 8.235 | 9,832,528 | -29,255 | 0.33% | 80,966,491 |
| 2018-05-23 | 2018-05-18 | 8.368 | 9,861,783 | +39,007 | 0.33% | 82,522,082 |
| 2018-05-21 | 2018-05-17 | 8.829 | 9,822,776 | +832,785 | 0.33% | 86,728,527 |
| 2018-05-18 | 2018-05-16 | 9.014 | 8,989,991 | +9,752 | 0.30% | 81,035,014 |
| 2018-05-17 | 2018-05-15 | 8.850 | 8,980,239 | +7,801 | 0.30% | 79,473,670 |
| 2018-05-16 | 2018-05-14 | 8.768 | 8,972,438 | +99,466 | 0.30% | 78,668,552 |
| 2018-05-15 | 2018-05-11 | 8.378 | 8,872,972 | -5,850 | 0.30% | 74,338,834 |
| 2018-05-14 | 2018-05-10 | 8.296 | 8,878,822 | +21,453 | 0.30% | 73,659,446 |
| 2018-05-11 | 2018-05-09 | 8.511 | 8,857,369 | -234,038 | 0.30% | 75,388,900 |
| 2018-05-10 | 2018-05-08 | 8.563 | 9,091,407 | +253,541 | 0.30% | 77,847,049 |
| 2018-05-09 | 2018-05-07 | 8.696 | 8,837,866 | -1,950 | 0.30% | 76,854,242 |
| 2018-05-08 | 2018-05-04 | 8.850 | 8,839,816 | +91,665 | 0.30% | 78,230,949 |
| 2018-05-07 | 2018-05-03 | 9.065 | 8,748,151 | +1,909,361 | 0.29% | 79,303,639 |
| 2018-05-04 | 2018-05-02 | 8.706 | 6,838,790 | -132,622 | 0.23% | 59,540,371 |
| 2018-05-03 | 2018-04-30 | 8.717 | 6,971,412 | +920,551 | 0.23% | 60,766,504 |
| 2018-05-02 | 2018-04-27 | 8.286 | 6,050,861 | +52,658 | 0.20% | 50,136,396 |
| 2018-04-30 | 2018-04-26 | 8.132 | 5,998,203 | -294,498 | 0.20% | 48,777,431 |
| 2018-04-27 | 2018-04-25 | 8.224 | 6,292,701 | -497,331 | 0.21% | 51,753,061 |
| 2018-04-26 | 2018-04-24 | 7.947 | 6,790,032 | -19,503 | 0.23% | 53,963,250 |
| 2018-04-25 | 2018-04-23 | 7.506 | 6,809,535 | -5,851 | 0.23% | 51,115,559 |
| 2018-04-24 | 2018-04-20 | 7.271 | 6,815,386 | +46,808 | 0.23% | 49,552,009 |
| 2018-04-23 | 2018-04-19 | 7.722 | 6,768,578 | +468,076 | 0.23% | 52,265,727 |
| 2018-04-20 | 2018-04-18 | 7.794 | 6,300,502 | -9,752 | 0.21% | 49,103,599 |
| 2018-04-18 | 2018-04-16 | 7.999 | 6,310,254 | -222,336 | 0.21% | 50,473,802 |
| 2018-04-17 | 2018-04-13 | 8.183 | 6,532,590 | +52,659 | 0.22% | 53,458,020 |
| 2018-04-16 | 2018-04-12 | 8.276 | 6,479,931 | +70,211 | 0.22% | 53,625,147 |
| 2018-04-13 | 2018-04-11 | 8.604 | 6,409,720 | +29,255 | 0.21% | 55,147,471 |
| 2018-04-12 | 2018-04-10 | 8.788 | 6,380,465 | +473,927 | 0.21% | 56,073,509 |
| 2018-04-11 | 2018-04-09 | 8.091 | 5,906,538 | +79,963 | 0.20% | 47,789,731 |
| 2018-04-10 | 2018-04-06 | 8.204 | 5,826,575 | -592,897 | 0.19% | 47,800,001 |
| 2018-04-09 | 2018-04-04 | 7.947 | 6,419,472 | -372,510 | 0.21% | 51,018,254 |
| 2018-04-06 | 2018-04-03 | 8.409 | 6,791,982 | -1,951 | 0.23% | 57,112,998 |
| 2018-04-04 | 2018-03-29 | 8.306 | 6,793,933 | +2,944,981 | 0.23% | 56,432,704 |
| 2018-04-03 | 2018-03-28 | 8.060 | 3,848,952 | +50,708 | 0.13% | 31,023,416 |
| 2018-03-28 | 2018-03-26 | 8.952 | 3,798,244 | +97,516 | 0.13% | 34,003,348 |
| 2018-03-27 | 2018-03-23 | 9.096 | 3,700,728 | -179,430 | 0.12% | 33,661,647 |
| 2018-03-26 | 2018-03-22 | 9.527 | 3,880,158 | +107,268 | 0.13% | 36,964,914 |
| 2018-03-23 | 2018-03-21 | 9.783 | 3,772,890 | +378,362 | 0.13% | 36,910,259 |
| 2018-03-22 | 2018-03-20 | 10.039 | 3,394,528 | -33,156 | 0.11% | 34,078,986 |
| 2018-03-21 | 2018-03-19 | 10.152 | 3,427,684 | +62,410 | 0.11% | 34,798,502 |
| 2018-03-20 | 2018-03-16 | 10.419 | 3,365,274 | -195,031 | 0.11% | 35,062,164 |
| 2018-03-19 | 2018-03-15 | 10.378 | 3,560,305 | +130,671 | 0.12% | 36,948,116 |
| 2018-03-16 | 2018-03-14 | 10.460 | 3,429,634 | -46,808 | 0.11% | 35,873,399 |
| 2018-03-15 | 2018-03-13 | 10.685 | 3,476,442 | -81,913 | 0.12% | 37,147,303 |
| 2018-03-14 | 2018-03-12 | 10.521 | 3,558,355 | -46,808 | 0.12% | 37,438,739 |
| 2018-03-13 | 2018-03-09 | 10.029 | 3,605,163 | +156,026 | 0.12% | 36,156,663 |
| 2018-03-12 | 2018-03-08 | 9.906 | 3,449,137 | +9,751 | 0.12% | 34,167,417 |
| 2018-03-09 | 2018-03-07 | 9.793 | 3,439,386 | -538,287 | 0.12% | 33,682,853 |
| 2018-03-08 | 2018-03-06 | 10.193 | 3,977,673 | +11,701 | 0.13% | 40,545,255 |
| 2018-03-07 | 2018-03-05 | 10.121 | 3,965,972 | -682,611 | 0.13% | 40,141,295 |
| 2018-03-06 | 2018-03-02 | 10.275 | 4,648,583 | -748,922 | 0.16% | 47,765,342 |
| 2018-03-05 | 2018-03-01 | 10.562 | 5,397,505 | -505,132 | 0.18% | 57,010,501 |
| 2018-03-02 | 2018-02-28 | 10.767 | 5,902,637 | -1,094,129 | 0.20% | 63,556,497 |
| 2018-03-01 | 2018-02-27 | 10.644 | 6,996,766 | +444,673 | 0.23% | 74,476,504 |
| 2018-02-28 | 2018-02-26 | 11.157 | 6,552,093 | -70,212 | 0.22% | 73,102,718 |
| 2018-02-27 | 2018-02-23 | 10.542 | 6,622,305 | -13,652 | 0.22% | 69,811,484 |
| 2018-02-26 | 2018-02-22 | 10.439 | 6,635,957 | -824,984 | 0.22% | 69,274,902 |
| 2018-02-23 | 2018-02-21 | 9.957 | 7,460,941 | +130,671 | 0.25% | 74,291,207 |
| 2018-02-22 | 2018-02-20 | 9.834 | 7,330,270 | -13,652 | 0.25% | 72,088,030 |
| 2018-02-21 | 2018-02-15 | 9.732 | 7,343,922 | -13,652 | 0.25% | 71,469,188 |
| 2018-02-20 | 2018-02-13 | 9.363 | 7,357,574 | -1,951 | 0.25% | 68,885,846 |
| 2018-02-14 | 2018-02-12 | 9.301 | 7,359,525 | +343,256 | 0.25% | 68,451,292 |
| 2018-02-13 | 2018-02-09 | 8.840 | 7,016,269 | -76,062 | 0.23% | 62,020,902 |
| 2018-02-12 | 2018-02-08 | 9.322 | 7,092,331 | -52,659 | 0.24% | 66,111,568 |
| 2018-02-09 | 2018-02-07 | 9.598 | 7,144,990 | -364,709 | 0.24% | 68,580,722 |
| 2018-02-08 | 2018-02-06 | 10.039 | 7,509,699 | +1,659,720 | 0.25% | 75,392,787 |
| 2018-02-07 | 2018-02-05 | 10.973 | 5,849,979 | -1,534,900 | 0.20% | 64,189,303 |
| 2018-02-06 | 2018-02-02 | 10.460 | 7,384,879 | -224,286 | 0.25% | 77,244,601 |
| 2018-02-05 | 2018-02-01 | 10.132 | 7,609,165 | +290,597 | 0.25% | 77,093,635 |
| 2018-02-02 | 2018-01-31 | 10.460 | 7,318,568 | +491,480 | 0.24% | 76,550,999 |
| 2018-02-01 | 2018-01-30 | 10.173 | 6,827,088 | -393,964 | 0.23% | 69,449,920 |
| 2018-01-31 | 2018-01-29 | 10.255 | 7,221,052 | +836,686 | 0.24% | 74,049,998 |
| 2018-01-30 | 2018-01-26 | 10.029 | 6,384,366 | +811,332 | 0.21% | 64,029,662 |
| 2018-01-29 | 2018-01-25 | 9.373 | 5,573,034 | -253,541 | 0.19% | 52,235,104 |
| 2018-01-26 | 2018-01-24 | 8.870 | 5,826,575 | +161,877 | 0.19% | 51,683,751 |
| 2018-01-25 | 2018-01-23 | 9.045 | 5,664,698 | +353,007 | 0.19% | 51,235,376 |
| 2018-01-24 | 2018-01-22 | 9.127 | 5,311,691 | +85,814 | 0.18% | 48,478,301 |
| 2018-01-23 | 2018-01-19 | 9.014 | 5,225,877 | -101,416 | 0.17% | 47,105,611 |
| 2018-01-22 | 2018-01-18 | 8.758 | 5,327,293 | +25,354 | 0.18% | 46,654,016 |
| 2018-01-19 | 2018-01-17 | 8.778 | 5,301,939 | +120,919 | 0.18% | 46,540,717 |
| 2018-01-18 | 2018-01-16 | 8.624 | 5,181,020 | +325,703 | 0.17% | 44,682,333 |
| 2018-01-17 | 2018-01-15 | 8.922 | 4,855,317 | -1,950 | 0.16% | 43,317,304 |
| 2018-01-16 | 2018-01-12 | 9.260 | 4,857,267 | -13,652 | 0.16% | 44,978,431 |
| 2018-01-15 | 2018-01-11 | 8.881 | 4,870,919 | +103,367 | 0.16% | 43,256,699 |
| 2018-01-12 | 2018-01-10 | 8.634 | 4,767,552 | +19,503 | 0.16% | 41,165,378 |
| 2018-01-11 | 2018-01-09 | 9.004 | 4,748,049 | +1,950 | 0.16% | 42,749,820 |
| 2018-01-10 | 2018-01-08 | 9.024 | 4,746,099 | -471,977 | 0.16% | 42,829,602 |
| 2018-01-09 | 2018-01-05 | 8.655 | 5,218,076 | +146,274 | 0.17% | 45,162,443 |
| 2018-01-08 | 2018-01-04 | 8.614 | 5,071,802 | +115,069 | 0.17% | 43,688,402 |
| 2018-01-05 | 2018-01-03 | 8.614 | 4,956,733 | -856,190 | 0.17% | 42,697,199 |
| 2018-01-04 | 2018-01-02 | 8.101 | 5,812,923 | -259,392 | 0.19% | 47,091,903 |
| 2018-01-03 | 2017-12-29 | 8.276 | 6,072,315 | +9,752 | 0.20% | 50,251,891 |
| 2018-01-02 | 2017-12-28 | 8.060 | 6,062,563 | -29,255 | 0.20% | 48,865,617 |
| 2017-12-29 | 2017-12-27 | 8.153 | 6,091,818 | -7,801 | 0.20% | 49,663,649 |
| 2017-12-28 | 2017-12-22 | 8.388 | 6,099,619 | -40,957 | 0.20% | 51,165,897 |
| 2017-12-27 | 2017-12-21 | 8.286 | 6,140,576 | -97,516 | 0.21% | 50,879,759 |
| 2017-12-22 | 2017-12-20 | 8.378 | 6,238,092 | -130,671 | 0.21% | 52,263,490 |
| 2017-12-21 | 2017-12-19 | 7.937 | 6,368,763 | +290,597 | 0.21% | 50,549,938 |
| 2017-12-20 | 2017-12-18 | 7.568 | 6,078,166 | +46,808 | 0.20% | 45,999,541 |
| 2017-12-19 | 2017-12-15 | 7.640 | 6,031,358 | +323,753 | 0.20% | 46,078,248 |
| 2017-12-18 | 2017-12-14 | 7.794 | 5,707,605 | -29,255 | 0.19% | 44,482,796 |
| 2017-12-15 | 2017-12-13 | 7.558 | 5,736,860 | -509,033 | 0.19% | 43,357,708 |
| 2017-12-14 | 2017-12-12 | 7.353 | 6,245,893 | -489,530 | 0.21% | 45,923,848 |
| 2017-12-13 | 2017-12-11 | 7.937 | 6,735,423 | +247,690 | 0.23% | 53,460,180 |
| 2017-12-12 | 2017-12-08 | 7.394 | 6,487,733 | -200,882 | 0.22% | 47,968,133 |
| 2017-12-11 | 2017-12-07 | 7.117 | 6,688,615 | +87,764 | 0.22% | 47,601,457 |
| 2017-12-08 | 2017-12-06 | 7.024 | 6,600,851 | +62,410 | 0.22% | 46,367,649 |
| 2017-12-07 | 2017-12-05 | 7.250 | 6,538,441 | -265,243 | 0.22% | 47,404,351 |
| 2017-12-06 | 2017-12-04 | 7.332 | 6,803,684 | +122,870 | 0.23% | 49,885,549 |
| 2017-12-05 | 2017-12-01 | 7.076 | 6,680,814 | +39,006 | 0.22% | 47,271,899 |
| 2017-12-04 | 2017-11-30 | 7.158 | 6,641,808 | +255,492 | 0.22% | 47,540,782 |
| 2017-12-01 | 2017-11-29 | 7.250 | 6,386,316 | -222,336 | 0.21% | 46,301,429 |
| 2017-11-30 | 2017-11-28 | 7.281 | 6,608,652 | -23,404 | 0.22% | 48,116,697 |
| 2017-11-29 | 2017-11-27 | 7.178 | 6,632,056 | +296,448 | 0.22% | 47,606,999 |
| 2017-11-28 | 2017-11-24 | 7.609 | 6,335,608 | +13,652 | 0.21% | 48,207,741 |
| 2017-11-27 | 2017-11-23 | 7.404 | 6,321,956 | +230,138 | 0.21% | 46,807,263 |
| 2017-11-24 | 2017-11-22 | 7.445 | 6,091,818 | -167,727 | 0.20% | 45,353,219 |
| 2017-11-23 | 2017-11-21 | 6.860 | 6,259,545 | +44,857 | 0.21% | 42,943,107 |
| 2017-11-22 | 2017-11-20 | 6.830 | 6,214,688 | -33,156 | 0.21% | 42,444,179 |
| 2017-11-21 | 2017-11-17 | 6.809 | 6,247,844 | -173,578 | 0.21% | 42,542,483 |
| 2017-11-20 | 2017-11-16 | 6.655 | 6,421,422 | -312,051 | 0.21% | 42,736,651 |
| 2017-11-17 | 2017-11-15 | 6.317 | 6,733,473 | -684,561 | 0.23% | 42,534,802 |
| 2017-11-16 | 2017-11-14 | 6.307 | 7,418,034 | -263,293 | 0.25% | 46,783,048 |
| 2017-11-15 | 2017-11-13 | 6.143 | 7,681,327 | -113,119 | 0.26% | 47,183,229 |
| 2017-11-14 | 2017-11-10 | 6.061 | 7,794,446 | -9,751 | 0.26% | 47,238,632 |
| 2017-11-10 | 2017-11-08 | 5.937 | 7,804,197 | +193,081 | 0.26% | 46,337,368 |
| 2017-11-09 | 2017-11-07 | 6.091 | 7,611,116 | +91,665 | 0.25% | 46,361,701 |
| 2017-11-08 | 2017-11-06 | 6.153 | 7,519,451 | +78,013 | 0.25% | 46,266,001 |
| 2017-11-07 | 2017-11-03 | 6.204 | 7,441,438 | +11,702 | 0.25% | 46,167,549 |
| 2017-11-06 | 2017-11-02 | 6.317 | 7,429,736 | -846,438 | 0.25% | 46,933,039 |
| 2017-11-03 | 2017-11-01 | 6.153 | 8,276,174 | +111,168 | 0.28% | 50,921,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 8,165,006 | -150,175 | 0.27% | 48,228,479 |
| 2017-11-01 | 2017-10-30 | 6.009 | 8,315,181 | -78,012 | 0.28% | 49,968,223 |
| 2017-10-31 | 2017-10-27 | 5.937 | 8,393,193 | +278,895 | 0.28% | 49,834,528 |
| 2017-10-30 | 2017-10-26 | 5.702 | 8,114,298 | +349,107 | 0.27% | 46,264,761 |
| 2017-10-26 | 2017-10-24 | 5.558 | 7,765,191 | -1,950 | 0.26% | 43,159,460 |
| 2017-10-25 | 2017-10-23 | 5.558 | 7,767,141 | +95,565 | 0.26% | 43,170,299 |
| 2017-10-24 | 2017-10-20 | 5.589 | 7,671,576 | +64,361 | 0.26% | 42,875,152 |
| 2017-10-23 | 2017-10-19 | 5.507 | 7,607,215 | +87,764 | 0.25% | 41,891,369 |
| 2017-10-20 | 2017-10-18 | 5.579 | 7,519,451 | -70,211 | 0.25% | 41,947,841 |
| 2017-10-19 | 2017-10-17 | 5.609 | 7,589,662 | +25,354 | 0.25% | 42,573,008 |
| 2017-10-17 | 2017-10-13 | 5.702 | 7,564,308 | +690,412 | 0.25% | 43,128,919 |
| 2017-10-13 | 2017-10-11 | 5.671 | 6,873,896 | -107,267 | 0.23% | 38,980,972 |
| 2017-10-12 | 2017-10-10 | 5.609 | 6,981,163 | -15,603 | 0.23% | 39,159,729 |
| 2017-10-11 | 2017-10-09 | 5.640 | 6,996,766 | +56,560 | 0.23% | 39,462,502 |
| 2017-10-09 | 2017-10-04 | 5.589 | 6,940,206 | +111,168 | 0.23% | 38,787,648 |
| 2017-10-06 | 2017-10-03 | 5.599 | 6,829,038 | +148,224 | 0.23% | 38,236,378 |
| 2017-10-04 | 2017-09-29 | 5.517 | 6,680,814 | -19,503 | 0.22% | 36,858,379 |
| 2017-10-03 | 2017-09-28 | 5.517 | 6,700,317 | -35,106 | 0.22% | 36,965,978 |
| 2017-09-29 | 2017-09-27 | 5.702 | 6,735,423 | -7,801 | 0.23% | 38,402,920 |
| 2017-09-28 | 2017-09-26 | 5.702 | 6,743,224 | -228,188 | 0.23% | 38,447,398 |
| 2017-09-27 | 2017-09-25 | 5.784 | 6,971,412 | +852,289 | 0.23% | 40,320,363 |
| 2017-09-26 | 2017-09-22 | 5.886 | 6,119,123 | +257,442 | 0.20% | 36,018,503 |
| 2017-09-25 | 2017-09-21 | 6.030 | 5,861,681 | +154,076 | 0.20% | 35,344,682 |
| 2017-09-22 | 2017-09-20 | 6.112 | 5,707,605 | +181,379 | 0.19% | 34,883,877 |
| 2017-09-21 | 2017-09-19 | 6.327 | 5,526,226 | -103,367 | 0.18% | 34,965,391 |
| 2017-09-20 | 2017-09-18 | 6.296 | 5,629,593 | +101,417 | 0.19% | 35,446,222 |
| 2017-09-19 | 2017-09-15 | 6.245 | 5,528,176 | +35,105 | 0.18% | 34,524,209 |
| 2017-09-18 | 2017-09-14 | 6.245 | 5,493,071 | +68,262 | 0.18% | 34,304,973 |
| 2017-09-15 | 2017-09-13 | 6.317 | 5,424,809 | +3,900 | 0.18% | 34,268,078 |
| 2017-09-14 | 2017-09-12 | 6.460 | 5,420,909 | -76,062 | 0.18% | 35,021,702 |
| 2017-09-13 | 2017-09-11 | 6.532 | 5,496,971 | -165,777 | 0.18% | 35,907,689 |
| 2017-09-12 | 2017-09-08 | 6.286 | 5,662,748 | +651,406 | 0.19% | 35,596,909 |
| 2017-09-11 | 2017-09-07 | 6.091 | 5,011,342 | +29,255 | 0.17% | 30,525,660 |
| 2017-09-08 | 2017-09-06 | 6.163 | 4,982,087 | -388,113 | 0.17% | 30,705,089 |
| 2017-09-07 | 2017-09-05 | 6.194 | 5,370,200 | +19,503 | 0.18% | 33,262,277 |
| 2017-09-06 | 2017-09-04 | 6.204 | 5,350,697 | +103,367 | 0.18% | 33,196,348 |
| 2017-09-05 | 2017-09-01 | 6.214 | 5,247,330 | +276,945 | 0.18% | 32,608,857 |
| 2017-09-04 | 2017-08-31 | 6.266 | 4,970,385 | +15,602 | 0.17% | 31,142,668 |
| 2017-09-01 | 2017-08-30 | 6.327 | 4,954,783 | +11,702 | 0.17% | 31,349,772 |
| 2017-08-31 | 2017-08-29 | 6.061 | 4,943,081 | +78,013 | 0.17% | 29,957,791 |
| 2017-08-30 | 2017-08-28 | 6.009 | 4,865,068 | -177,479 | 0.16% | 29,235,539 |
| 2017-08-29 | 2017-08-25 | 5.958 | 5,042,547 | +97,516 | 0.17% | 30,043,510 |
| 2017-08-28 | 2017-08-24 | 5.979 | 4,945,031 | +9,751 | 0.17% | 29,563,929 |
| 2017-08-25 | 2017-08-22 | 6.009 | 4,935,280 | -17,552 | 0.17% | 29,657,463 |
| 2017-08-21 | 2017-08-17 | 6.081 | 4,952,832 | -91,665 | 0.17% | 30,118,467 |
| 2017-08-18 | 2017-08-16 | 6.009 | 5,044,497 | +154,075 | 0.17% | 30,313,778 |
| 2017-08-17 | 2017-08-15 | 5.958 | 4,890,422 | +62,410 | 0.16% | 29,137,148 |
| 2017-08-16 | 2017-08-14 | 5.999 | 4,828,012 | +97,516 | 0.16% | 28,963,350 |
| 2017-08-15 | 2017-08-11 | 5.948 | 4,730,496 | +93,615 | 0.16% | 28,135,799 |
| 2017-08-14 | 2017-08-10 | 6.102 | 4,636,881 | +145,310 | 0.16% | 28,292,250 |
| 2017-08-11 | 2017-08-09 | 6.173 | 4,491,571 | +964 | 0.15% | 27,728,051 |
| 2017-08-10 | 2017-08-08 | 6.204 | 4,490,607 | +52,659 | 0.15% | 27,860,250 |
| 2017-08-08 | 2017-08-04 | 6.112 | 4,437,948 | +9,751 | 0.16% | 27,123,957 |
| 2017-08-07 | 2017-08-03 | 6.050 | 4,428,197 | +19,503 | 0.16% | 26,791,901 |
| 2017-08-04 | 2017-08-02 | 6.143 | 4,408,694 | -39,006 | 0.16% | 27,080,792 |
| 2017-08-03 | 2017-08-01 | 6.102 | 4,447,700 | -1,950 | 0.16% | 27,137,949 |
| 2017-08-02 | 2017-07-31 | 6.112 | 4,449,650 | +25,354 | 0.16% | 27,195,478 |
| 2017-07-31 | 2017-07-27 | 6.214 | 4,424,296 | +19,503 | 0.16% | 27,494,218 |
| 2017-07-28 | 2017-07-26 | 6.173 | 4,404,793 | +39,006 | 0.16% | 27,192,339 |
| 2017-07-27 | 2017-07-25 | 6.194 | 4,365,787 | +232,088 | 0.16% | 27,041,082 |
| 2017-07-26 | 2017-07-24 | 6.358 | 4,133,699 | +29,255 | 0.15% | 26,281,801 |
| 2017-07-25 | 2017-07-21 | 6.399 | 4,104,444 | +7,801 | 0.15% | 26,264,159 |
| 2017-07-21 | 2017-07-19 | 6.676 | 4,096,643 | -189,181 | 0.15% | 27,348,511 |
| 2017-07-20 | 2017-07-18 | 6.512 | 4,285,824 | -23,404 | 0.16% | 27,908,252 |
| 2017-07-19 | 2017-07-17 | 6.399 | 4,309,228 | -88,739 | 0.16% | 27,574,563 |
| 2017-07-17 | 2017-07-13 | 6.337 | 4,397,967 | -157,976 | 0.16% | 27,871,800 |
| 2017-07-14 | 2017-07-12 | 6.307 | 4,555,943 | -93,615 | 0.17% | 28,732,802 |
| 2017-07-13 | 2017-07-11 | 6.389 | 4,649,558 | +1,950 | 0.17% | 29,704,640 |
| 2017-07-12 | 2017-07-10 | 6.409 | 4,647,608 | -9,751 | 0.17% | 29,787,502 |
| 2017-07-11 | 2017-07-07 | 6.440 | 4,657,359 | +11,702 | 0.17% | 29,993,278 |
| 2017-07-10 | 2017-07-06 | 6.337 | 4,645,657 | +5,851 | 0.17% | 29,441,518 |
| 2017-07-07 | 2017-07-05 | 6.460 | 4,639,806 | -11,702 | 0.17% | 29,975,397 |
| 2017-07-06 | 2017-07-04 | 6.430 | 4,651,508 | -97,516 | 0.17% | 29,907,898 |
| 2017-07-04 | 2017-06-30 | 6.889 | 4,749,024 | +83,326 | 0.17% | 32,716,035 |
| 2017-07-03 | 2017-06-29 | 6.805 | 4,665,698 | +3,832 | 0.17% | 31,752,402 |
| 2017-06-30 | 2017-06-28 | 6.753 | 4,661,866 | -30,657 | 0.17% | 31,483,023 |
| 2017-06-29 | 2017-06-27 | 6.847 | 4,692,523 | -22,993 | 0.18% | 32,130,879 |
| 2017-06-28 | 2017-06-26 | 7.077 | 4,715,516 | +1,916 | 0.18% | 33,371,158 |
| 2017-06-27 | 2017-06-23 | 6.774 | 4,713,600 | -53,651 | 0.18% | 31,930,799 |
| 2017-06-23 | 2017-06-21 | 6.795 | 4,767,251 | +3,832 | 0.18% | 32,393,760 |
| 2017-06-22 | 2017-06-20 | 6.701 | 4,763,419 | +19,161 | 0.18% | 31,920,242 |
| 2017-06-21 | 2017-06-19 | 6.712 | 4,744,258 | -38,322 | 0.18% | 31,841,362 |
| 2017-06-20 | 2017-06-16 | 6.764 | 4,782,580 | -9,580 | 0.18% | 32,348,162 |
| 2017-06-19 | 2017-06-15 | 6.565 | 4,792,160 | +105,385 | 0.18% | 31,462,579 |
| 2017-06-16 | 2017-06-14 | 6.680 | 4,686,775 | -139,875 | 0.18% | 31,308,801 |
| 2017-06-14 | 2017-06-12 | 6.670 | 4,826,650 | -144,665 | 0.18% | 32,192,820 |
| 2017-06-13 | 2017-06-09 | 6.670 | 4,971,315 | -13,413 | 0.19% | 33,157,708 |
| 2017-06-12 | 2017-06-08 | 6.576 | 4,984,728 | -38,322 | 0.19% | 32,778,900 |
| 2017-06-09 | 2017-06-07 | 6.471 | 5,023,050 | -9,580 | 0.19% | 32,506,600 |
| 2017-06-08 | 2017-06-06 | 6.576 | 5,032,630 | -1,917 | 0.19% | 33,093,897 |
| 2017-06-07 | 2017-06-05 | 6.419 | 5,034,547 | -19,161 | 0.19% | 32,318,253 |
| 2017-06-06 | 2017-06-02 | 6.440 | 5,053,708 | -11,496 | 0.19% | 32,546,753 |
| 2017-06-05 | 2017-06-01 | 6.534 | 5,065,204 | +120,714 | 0.19% | 33,096,619 |
| 2017-06-02 | 2017-05-31 | 6.221 | 4,944,490 | -155,204 | 0.18% | 30,759,560 |
| 2017-05-31 | 2017-05-26 | 6.033 | 5,099,694 | -59,399 | 0.19% | 30,766,941 |
| 2017-05-29 | 2017-05-25 | 5.835 | 5,159,093 | -15,329 | 0.19% | 30,102,151 |
| 2017-05-25 | 2017-05-23 | 5.741 | 5,174,422 | -90,056 | 0.19% | 29,705,502 |
| 2017-05-24 | 2017-05-22 | 5.793 | 5,264,478 | -312,324 | 0.20% | 30,497,248 |
| 2017-05-23 | 2017-05-19 | 5.730 | 5,576,802 | -11,497 | 0.21% | 31,957,289 |
| 2017-05-19 | 2017-05-17 | 5.772 | 5,588,299 | +7,665 | 0.21% | 32,256,491 |
| 2017-05-16 | 2017-05-12 | 5.647 | 5,580,634 | -19,161 | 0.21% | 31,513,248 |
| 2017-05-15 | 2017-05-11 | 5.689 | 5,599,795 | -38,322 | 0.21% | 31,855,248 |
| 2017-05-12 | 2017-05-10 | 5.689 | 5,638,117 | -197,358 | 0.21% | 32,073,248 |
| 2017-05-10 | 2017-05-08 | 5.490 | 5,835,475 | -350,646 | 0.22% | 32,038,658 |
| 2017-05-09 | 2017-05-05 | 5.490 | 6,186,121 | -279,751 | 0.23% | 33,963,819 |
| 2017-05-05 | 2017-05-02 | 5.501 | 6,465,872 | -9,580 | 0.24% | 35,567,233 |
| 2017-05-04 | 2017-04-28 | 5.407 | 6,475,452 | +9,580 | 0.24% | 35,011,620 |
| 2017-05-02 | 2017-04-27 | 5.522 | 6,465,872 | +13,413 | 0.24% | 35,702,213 |
| 2017-04-26 | 2017-04-24 | 5.532 | 6,452,459 | -22,993 | 0.24% | 35,695,501 |
| 2017-04-25 | 2017-04-21 | 5.480 | 6,475,452 | +9,580 | 0.24% | 35,484,750 |
| 2017-04-24 | 2017-04-20 | 5.543 | 6,465,872 | -9,580 | 0.24% | 35,837,193 |
| 2017-04-21 | 2017-04-19 | 5.355 | 6,475,452 | -210,771 | 0.24% | 34,673,670 |
| 2017-04-20 | 2017-04-18 | 5.553 | 6,686,223 | +22,993 | 0.25% | 37,128,281 |
| 2017-04-19 | 2017-04-13 | 5.741 | 6,663,230 | +99,638 | 0.25% | 38,252,503 |
| 2017-04-18 | 2017-04-12 | 5.689 | 6,563,592 | +32,573 | 0.25% | 37,337,947 |
| 2017-04-13 | 2017-04-11 | 5.699 | 6,531,019 | -105,385 | 0.24% | 37,220,821 |
| 2017-04-12 | 2017-04-10 | 5.730 | 6,636,404 | -373,639 | 0.25% | 38,029,229 |
| 2017-04-11 | 2017-04-07 | 5.929 | 7,010,043 | +264,421 | 0.26% | 41,560,559 |
| 2017-04-10 | 2017-04-06 | 5.793 | 6,745,622 | -754,942 | 0.25% | 39,077,551 |
| 2017-04-06 | 2017-04-03 | 5.689 | 7,500,564 | -40,238 | 0.28% | 42,668,049 |
| 2017-04-05 | 2017-03-31 | 5.616 | 7,540,802 | -237,596 | 0.28% | 42,345,978 |
| 2017-04-03 | 2017-03-30 | 5.480 | 7,778,398 | +1,063,434 | 0.29% | 42,624,748 |
| 2017-03-31 | 2017-03-29 | 5.678 | 6,714,964 | +362,142 | 0.25% | 38,128,959 |
| 2017-03-30 | 2017-03-28 | 5.574 | 6,352,822 | +128,379 | 0.24% | 35,409,541 |
| 2017-03-29 | 2017-03-27 | 5.730 | 6,224,443 | -848,831 | 0.23% | 35,668,529 |
| 2017-03-24 | 2017-03-22 | 5.689 | 7,073,274 | -47,903 | 0.26% | 40,237,347 |
| 2017-03-23 | 2017-03-21 | 5.636 | 7,121,177 | -199,274 | 0.27% | 40,138,201 |
| 2017-03-22 | 2017-03-20 | 5.490 | 7,320,451 | +419,625 | 0.27% | 40,191,660 |
| 2017-03-21 | 2017-03-17 | 5.449 | 6,900,826 | -1,099,840 | 0.26% | 37,599,662 |
| 2017-03-20 | 2017-03-16 | 5.584 | 8,000,666 | +182,030 | 0.30% | 44,677,852 |
| 2017-03-17 | 2017-03-15 | 5.449 | 7,818,636 | +331,484 | 0.29% | 42,600,418 |
| 2017-03-16 | 2017-03-14 | 5.198 | 7,487,152 | +258,674 | 0.28% | 38,918,702 |
| 2017-03-15 | 2017-03-13 | 5.219 | 7,228,478 | +779,851 | 0.27% | 37,724,998 |
| 2017-03-14 | 2017-03-10 | 5.062 | 6,448,627 | +86,225 | 0.24% | 32,645,352 |
| 2017-03-13 | 2017-03-09 | 4.968 | 6,362,402 | +30,657 | 0.24% | 31,611,159 |
| 2017-03-10 | 2017-03-08 | 5.062 | 6,331,745 | -55,567 | 0.24% | 32,053,652 |
| 2017-03-09 | 2017-03-07 | 5.104 | 6,387,312 | -9,580 | 0.24% | 32,601,633 |
| 2017-03-08 | 2017-03-06 | 5.156 | 6,396,892 | -51,735 | 0.24% | 32,984,380 |
| 2017-03-07 | 2017-03-03 | 5.104 | 6,448,627 | -9,580 | 0.24% | 32,914,592 |
| 2017-03-06 | 2017-03-02 | 5.125 | 6,458,207 | +203,106 | 0.24% | 33,098,309 |
| 2017-03-03 | 2017-03-01 | 5.334 | 6,255,101 | +224,184 | 0.23% | 33,363,191 |
| 2017-03-02 | 2017-02-28 | 5.271 | 6,030,917 | -521,179 | 0.23% | 31,789,748 |
| 2017-03-01 | 2017-02-27 | 5.261 | 6,552,096 | +189,694 | 0.24% | 34,468,561 |
| 2017-02-28 | 2017-02-24 | 5.344 | 6,362,402 | +262,505 | 0.24% | 34,001,919 |
| 2017-02-27 | 2017-02-23 | 5.271 | 6,099,897 | +24,909 | 0.23% | 32,153,351 |
| 2017-02-24 | 2017-02-22 | 5.271 | 6,074,988 | +9,581 | 0.23% | 32,022,052 |
| 2017-02-23 | 2017-02-21 | 5.271 | 6,065,407 | +574,829 | 0.23% | 31,971,549 |
| 2017-02-22 | 2017-02-20 | 5.261 | 5,490,578 | +270,170 | 0.21% | 28,884,241 |
| 2017-02-21 | 2017-02-17 | 5.115 | 5,220,408 | -544,172 | 0.19% | 26,700,100 |
| 2017-02-20 | 2017-02-16 | 5.156 | 5,764,580 | -695,543 | 0.22% | 29,723,981 |
| 2017-02-17 | 2017-02-15 | 5.021 | 6,460,123 | +444,534 | 0.24% | 32,433,829 |
| 2017-02-16 | 2017-02-14 | 5.000 | 6,015,589 | -86,224 | 0.22% | 30,076,412 |
| 2017-02-15 | 2017-02-13 | 4.927 | 6,101,813 | +189,694 | 0.23% | 30,061,680 |
| 2017-02-14 | 2017-02-10 | 4.833 | 5,912,119 | -21,077 | 0.22% | 28,571,729 |
| 2017-02-13 | 2017-02-09 | 4.749 | 5,933,196 | -229,932 | 0.22% | 28,178,148 |
| 2017-02-10 | 2017-02-08 | 4.666 | 6,163,128 | -67,063 | 0.23% | 28,755,510 |
| 2017-02-09 | 2017-02-07 | 4.509 | 6,230,191 | -67,064 | 0.23% | 28,092,958 |
| 2017-02-08 | 2017-02-06 | 4.561 | 6,297,255 | -7,664 | 0.24% | 28,724,010 |
| 2017-02-07 | 2017-02-03 | 4.551 | 6,304,919 | +17,245 | 0.24% | 28,693,159 |
| 2017-02-06 | 2017-02-02 | 4.551 | 6,287,674 | +70,895 | 0.23% | 28,614,678 |
| 2017-02-02 | 2017-01-27 | 4.676 | 6,216,779 | -649,557 | 0.23% | 29,070,721 |
| 2017-02-01 | 2017-01-25 | 4.728 | 6,866,336 | -450,283 | 0.26% | 32,466,510 |
| 2017-01-26 | 2017-01-24 | 4.781 | 7,316,619 | -538,423 | 0.27% | 34,977,461 |
| 2017-01-25 | 2017-01-23 | 4.655 | 7,855,042 | -2,339,556 | 0.29% | 36,567,539 |
| 2017-01-24 | 2017-01-20 | 4.655 | 10,194,598 | -118,798 | 0.38% | 47,458,862 |
| 2017-01-23 | 2017-01-19 | 4.614 | 10,313,396 | +38,322 | 0.39% | 47,581,302 |
| 2017-01-20 | 2017-01-18 | 4.614 | 10,275,074 | -2,257,163 | 0.38% | 47,404,502 |
| 2017-01-19 | 2017-01-17 | 4.530 | 12,532,237 | +3,833 | 0.47% | 56,771,542 |
| 2017-01-18 | 2017-01-16 | 4.447 | 12,528,404 | +3,832 | 0.47% | 55,708,018 |
| 2017-01-17 | 2017-01-13 | 4.499 | 12,524,572 | +36,406 | 0.47% | 56,344,629 |
| 2017-01-16 | 2017-01-12 | 4.509 | 12,488,166 | +17,244 | 0.47% | 56,311,198 |
| 2017-01-13 | 2017-01-11 | 4.561 | 12,470,922 | +67,064 | 0.47% | 56,884,292 |
| 2017-01-12 | 2017-01-10 | 4.645 | 12,403,858 | +1,063,434 | 0.46% | 57,614,149 |
| 2017-01-11 | 2017-01-09 | 4.405 | 11,340,424 | -51,735 | 0.42% | 49,952,140 |
| 2017-01-10 | 2017-01-06 | 4.394 | 11,392,159 | -105,385 | 0.43% | 50,061,112 |
| 2017-01-09 | 2017-01-05 | 4.447 | 11,497,544 | +153,288 | 0.43% | 51,124,260 |
| 2017-01-06 | 2017-01-04 | 4.300 | 11,344,256 | -30,658 | 0.42% | 48,784,920 |
| 2017-01-05 | 2017-01-03 | 4.259 | 11,374,914 | -91,972 | 0.42% | 48,441,841 |
| 2017-01-04 | 2016-12-30 | 4.206 | 11,466,886 | +1,258,876 | 0.43% | 48,235,068 |
| 2017-01-03 | 2016-12-29 | 4.175 | 10,208,010 | +86,224 | 0.38% | 42,619,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 10,121,786 | +113,050 | 0.38% | 42,365,651 |
| 2016-12-23 | 2016-12-21 | 4.394 | 10,008,736 | +111,134 | 0.37% | 43,981,870 |
| 2016-12-22 | 2016-12-20 | 4.217 | 9,897,602 | +19,161 | 0.37% | 41,737,238 |
| 2016-12-21 | 2016-12-19 | 4.238 | 9,878,441 | +147,539 | 0.37% | 41,862,658 |
| 2016-12-20 | 2016-12-16 | 4.280 | 9,730,902 | +517,346 | 0.36% | 41,643,700 |
| 2016-12-19 | 2016-12-15 | 4.269 | 9,213,556 | +26,826 | 0.34% | 39,333,532 |
| 2016-12-16 | 2016-12-14 | 4.332 | 9,186,730 | -151,372 | 0.34% | 39,794,349 |
| 2016-12-15 | 2016-12-13 | 4.415 | 9,338,102 | -747,278 | 0.35% | 41,229,811 |
| 2016-12-14 | 2016-12-12 | 4.415 | 10,085,380 | +339,149 | 0.38% | 44,529,210 |
| 2016-12-13 | 2016-12-09 | 4.561 | 9,746,231 | +19,161 | 0.36% | 44,456,011 |
| 2016-12-12 | 2016-12-08 | 4.624 | 9,727,070 | +40,238 | 0.36% | 44,977,791 |
| 2016-12-09 | 2016-12-07 | 4.676 | 9,686,832 | -233,764 | 0.36% | 45,297,282 |
| 2016-12-08 | 2016-12-06 | 4.593 | 9,920,596 | -1,373,842 | 0.37% | 45,562,002 |
| 2016-12-07 | 2016-12-05 | 4.645 | 11,294,438 | -38,322 | 0.42% | 52,461,052 |
| 2016-12-06 | 2016-12-02 | 4.676 | 11,332,760 | -15,328 | 0.42% | 52,993,922 |
| 2016-12-05 | 2016-12-01 | 4.603 | 11,348,088 | +456,031 | 0.42% | 52,236,449 |
| 2016-12-02 | 2016-11-30 | 4.645 | 10,892,057 | +32,574 | 0.41% | 50,592,050 |
| 2016-12-01 | 2016-11-29 | 4.687 | 10,859,483 | -21,077 | 0.41% | 50,894,148 |
| 2016-11-30 | 2016-11-28 | 4.645 | 10,880,560 | +99,637 | 0.41% | 50,538,648 |
| 2016-11-29 | 2016-11-25 | 4.676 | 10,780,923 | +411,961 | 0.40% | 50,413,438 |
| 2016-11-28 | 2016-11-24 | 4.603 | 10,368,962 | +15,328 | 0.39% | 47,729,428 |
| 2016-11-24 | 2016-11-22 | 4.634 | 10,353,634 | -239,512 | 0.39% | 47,983,082 |
| 2016-11-23 | 2016-11-21 | 4.551 | 10,593,146 | +99,637 | 0.40% | 48,208,521 |
| 2016-11-22 | 2016-11-18 | 4.530 | 10,493,509 | +101,553 | 0.39% | 47,536,021 |
| 2016-11-21 | 2016-11-17 | 4.551 | 10,391,956 | +76,644 | 0.39% | 47,292,922 |
| 2016-11-18 | 2016-11-16 | 4.530 | 10,315,312 | -283,582 | 0.39% | 46,728,781 |
| 2016-11-17 | 2016-11-15 | 4.467 | 10,598,894 | -210,771 | 0.40% | 47,349,639 |
| 2016-11-16 | 2016-11-14 | 4.447 | 10,809,665 | +13,413 | 0.40% | 48,065,581 |
| 2016-11-15 | 2016-11-11 | 4.499 | 10,796,252 | +191,610 | 0.40% | 48,569,389 |
| 2016-11-14 | 2016-11-10 | 4.561 | 10,604,642 | +5,748 | 0.40% | 48,371,528 |
| 2016-11-10 | 2016-11-08 | 4.634 | 10,598,894 | -124,546 | 0.40% | 49,119,719 |
| 2016-11-07 | 2016-11-03 | 4.655 | 10,723,440 | -24,910 | 0.40% | 49,920,778 |
| 2016-11-04 | 2016-11-02 | 4.561 | 10,748,350 | -13,412 | 0.40% | 49,027,031 |
| 2016-11-03 | 2016-11-01 | 4.551 | 10,761,762 | +19,161 | 0.40% | 48,975,878 |
| 2016-11-02 | 2016-10-31 | 4.551 | 10,742,601 | -65,148 | 0.40% | 48,888,678 |
| 2016-11-01 | 2016-10-28 | 4.426 | 10,807,749 | +124,547 | 0.40% | 47,831,441 |
| 2016-10-31 | 2016-10-27 | 4.530 | 10,683,202 | +191,609 | 0.40% | 48,395,338 |
| 2016-10-28 | 2016-10-26 | 4.561 | 10,491,593 | -9,580 | 0.39% | 47,855,872 |
| 2016-10-27 | 2016-10-25 | 4.634 | 10,501,173 | -3,832 | 0.39% | 48,666,839 |
| 2016-10-26 | 2016-10-24 | 4.697 | 10,505,005 | +15,328 | 0.39% | 49,342,498 |
| 2016-10-25 | 2016-10-20 | 4.791 | 10,489,677 | -15,328 | 0.39% | 50,255,912 |
| 2016-10-24 | 2016-10-19 | 4.781 | 10,505,005 | +72,811 | 0.39% | 50,219,698 |
| 2016-10-20 | 2016-10-18 | 4.645 | 10,432,194 | +9,581 | 0.39% | 48,456,052 |
| 2016-10-18 | 2016-10-14 | 4.593 | 10,422,613 | +15,329 | 0.39% | 47,867,599 |
| 2016-10-17 | 2016-10-13 | 4.540 | 10,407,284 | +55,566 | 0.39% | 47,254,048 |
| 2016-10-12 | 2016-10-07 | 4.687 | 10,351,718 | +19,161 | 0.39% | 48,514,452 |
| 2016-10-11 | 2016-10-06 | 4.624 | 10,332,557 | -114,965 | 0.39% | 47,777,552 |
| 2016-10-07 | 2016-10-05 | 4.530 | 10,447,522 | +32,573 | 0.39% | 47,327,698 |
| 2016-10-06 | 2016-10-04 | 4.634 | 10,414,949 | -21,077 | 0.39% | 48,267,241 |
| 2016-10-05 | 2016-10-03 | 4.697 | 10,436,026 | +1,916 | 0.39% | 49,018,501 |
| 2016-10-04 | 2016-09-30 | 4.540 | 10,434,110 | +162,869 | 0.39% | 47,375,851 |
| 2016-10-03 | 2016-09-29 | 4.624 | 10,271,241 | -17,245 | 0.38% | 47,494,028 |
| 2016-09-29 | 2016-09-27 | 4.645 | 10,288,486 | +22,993 | 0.38% | 47,788,549 |
| 2016-09-28 | 2016-09-26 | 4.582 | 10,265,493 | -9,581 | 0.38% | 47,038,849 |
| 2016-09-26 | 2016-09-22 | 4.645 | 10,275,074 | +9,581 | 0.38% | 47,726,252 |
| 2016-09-23 | 2016-09-21 | 4.645 | 10,265,493 | +2,193,932 | 0.38% | 47,681,749 |
| 2016-09-22 | 2016-09-20 | 4.781 | 8,071,561 | +9,580 | 0.30% | 38,586,498 |
| 2016-09-21 | 2016-09-19 | 4.770 | 8,061,981 | +57,483 | 0.30% | 38,456,551 |
| 2016-09-20 | 2016-09-15 | 4.770 | 8,004,498 | +9,581 | 0.30% | 38,182,350 |
| 2016-09-19 | 2016-09-14 | 4.864 | 7,994,917 | -28,742 | 0.30% | 38,887,698 |
| 2016-09-14 | 2016-09-12 | 4.906 | 8,023,659 | -143,707 | 0.30% | 39,362,501 |
| 2016-09-13 | 2016-09-09 | 5.125 | 8,167,366 | +296,995 | 0.31% | 41,857,749 |
| 2016-09-12 | 2016-09-08 | 4.843 | 7,870,371 | +333,401 | 0.29% | 38,117,600 |
| 2016-09-09 | 2016-09-07 | 4.874 | 7,536,970 | +74,728 | 0.28% | 36,738,890 |
| 2016-09-07 | 2016-09-05 | 4.906 | 7,462,242 | -26,826 | 0.28% | 36,608,299 |
| 2016-09-06 | 2016-09-02 | 4.791 | 7,489,068 | +124,547 | 0.28% | 35,880,032 |
| 2016-09-05 | 2016-09-01 | 4.749 | 7,364,521 | +28,741 | 0.28% | 34,975,849 |
| 2016-09-02 | 2016-08-31 | 4.801 | 7,335,780 | +9,581 | 0.27% | 35,222,201 |
| 2016-09-01 | 2016-08-30 | 4.927 | 7,326,199 | +419,625 | 0.27% | 36,093,838 |
| 2016-08-31 | 2016-08-29 | 5.261 | 6,906,574 | +9,581 | 0.26% | 36,333,360 |
| 2016-08-30 | 2016-08-26 | 5.292 | 6,896,993 | -3,833 | 0.26% | 36,498,927 |
| 2016-08-24 | 2016-08-22 | 5.282 | 6,900,826 | +187,778 | 0.26% | 36,447,182 |
| 2016-08-23 | 2016-08-19 | 5.386 | 6,713,048 | +76,644 | 0.25% | 36,156,119 |
| 2016-08-22 | 2016-08-18 | 5.595 | 6,636,404 | +230,890 | 0.25% | 37,128,719 |
| 2016-08-19 | 2016-08-17 | 5.563 | 6,405,514 | -57,483 | 0.24% | 35,636,378 |
| 2016-08-18 | 2016-08-16 | 5.741 | 6,462,997 | -28,742 | 0.24% | 37,102,998 |
| 2016-08-17 | 2016-08-15 | 5.730 | 6,491,739 | -145,623 | 0.24% | 37,200,241 |
| 2016-08-16 | 2016-08-12 | 5.501 | 6,637,362 | +111,133 | 0.25% | 36,510,559 |
| 2016-08-15 | 2016-08-11 | 5.302 | 6,526,229 | +1,028,945 | 0.24% | 34,604,962 |
| 2016-08-11 | 2016-08-09 | 5.407 | 5,497,284 | -172,449 | 0.21% | 29,722,839 |
| 2016-08-10 | 2016-08-08 | 5.376 | 5,669,733 | -9,580 | 0.21% | 30,477,700 |
| 2016-08-09 | 2016-08-05 | 5.323 | 5,679,313 | -26,826 | 0.21% | 30,232,798 |
| 2016-08-08 | 2016-08-04 | 5.282 | 5,706,139 | +134,127 | 0.21% | 30,137,361 |
| 2016-08-05 | 2016-08-03 | 5.271 | 5,572,012 | +99,637 | 0.21% | 29,370,800 |
| 2016-08-04 | 2016-08-01 | 5.365 | 5,472,375 | +47,903 | 0.20% | 29,359,681 |
| 2016-08-03 | 2016-07-29 | 5.344 | 5,424,472 | +105,385 | 0.20% | 28,989,438 |
| 2016-08-01 | 2016-07-28 | 5.334 | 5,319,087 | +433,038 | 0.20% | 28,370,720 |
| 2016-07-29 | 2016-07-27 | 5.083 | 4,886,049 | -9,580 | 0.18% | 24,837,000 |
| 2016-07-26 | 2016-07-22 | 5.010 | 4,895,629 | +9,580 | 0.18% | 24,527,998 |
| 2016-07-20 | 2016-07-18 | 5.031 | 4,886,049 | -38,322 | 0.18% | 24,582,000 |
| 2016-07-19 | 2016-07-15 | 5.115 | 4,924,371 | -67,063 | 0.18% | 25,186,000 |
| 2016-07-18 | 2016-07-14 | 5.115 | 4,991,434 | +14,370 | 0.19% | 25,528,998 |
| 2016-07-15 | 2016-07-13 | 4.958 | 4,977,064 | -1,916 | 0.19% | 24,676,252 |
| 2016-07-14 | 2016-07-12 | 4.895 | 4,978,980 | -137,959 | 0.19% | 24,373,931 |
| 2016-07-12 | 2016-07-08 | 4.624 | 5,116,939 | +9,581 | 0.19% | 23,660,631 |
| 2016-07-11 | 2016-07-07 | 4.582 | 5,107,358 | +191,609 | 0.19% | 23,403,089 |
| 2016-07-08 | 2016-07-06 | 4.551 | 4,915,749 | +11,497 | 0.18% | 22,371,162 |
| 2016-07-07 | 2016-07-05 | 4.624 | 4,904,252 | -15,329 | 0.18% | 22,677,170 |
| 2016-07-04 | 2016-06-29 | 4.520 | 4,919,581 | -5,748 | 0.18% | 22,234,551 |
| 2016-06-28 | 2016-06-24 | 4.467 | 4,925,329 | -59,399 | 0.18% | 22,003,480 |
| 2016-06-24 | 2016-06-22 | 4.624 | 4,984,728 | -3,832 | 0.19% | 23,049,290 |
| 2016-06-23 | 2016-06-21 | 4.561 | 4,988,560 | -28,742 | 0.19% | 22,754,589 |
| 2016-06-21 | 2016-06-17 | 4.457 | 5,017,302 | +105,386 | 0.19% | 22,361,991 |
| 2016-06-20 | 2016-06-16 | 4.488 | 4,911,916 | +34,489 | 0.18% | 22,046,099 |
| 2016-06-17 | 2016-06-15 | 4.561 | 4,877,427 | +19,161 | 0.18% | 22,247,672 |
| 2016-06-16 | 2016-06-14 | 4.561 | 4,858,266 | -9,580 | 0.18% | 22,160,272 |
| 2016-06-15 | 2016-06-13 | 4.551 | 4,867,846 | +15,329 | 0.18% | 22,153,160 |
| 2016-06-14 | 2016-06-10 | 4.854 | 4,852,517 | +9,580 | 0.18% | 23,552,249 |
| 2016-06-10 | 2016-06-07 | 5.071 | 4,842,937 | +97,683 | 0.18% | 24,557,123 |
| 2016-06-08 | 2016-06-06 | 4.975 | 4,745,254 | +22,530 | 0.18% | 23,606,851 |
| 2016-06-07 | 2016-06-03 | 4.868 | 4,722,724 | -717,186 | 0.18% | 22,991,668 |
| 2016-06-06 | 2016-06-02 | 4.943 | 5,439,910 | +193,377 | 0.21% | 26,888,800 |
| 2016-05-31 | 2016-05-27 | 4.826 | 5,246,533 | -107,014 | 0.20% | 25,318,171 |
| 2016-05-30 | 2016-05-26 | 4.879 | 5,353,547 | +529,440 | 0.20% | 26,119,738 |
| 2016-05-27 | 2016-05-25 | 5.092 | 4,824,107 | -197,132 | 0.18% | 24,564,422 |
| 2016-05-25 | 2016-05-23 | 5.135 | 5,021,239 | -63,833 | 0.19% | 25,782,181 |
| 2016-05-23 | 2016-05-19 | 5.135 | 5,085,072 | +28,162 | 0.19% | 26,109,939 |
| 2016-05-20 | 2016-05-18 | 5.220 | 5,056,910 | -110,770 | 0.19% | 26,396,298 |
| 2016-05-19 | 2016-05-17 | 5.252 | 5,167,680 | -37,549 | 0.20% | 27,139,651 |
| 2016-05-18 | 2016-05-16 | 5.124 | 5,205,229 | +75,098 | 0.20% | 26,671,451 |
| 2016-05-17 | 2016-05-13 | 5.167 | 5,130,131 | +249,701 | 0.20% | 26,505,251 |
| 2016-05-16 | 2016-05-12 | 5.380 | 4,880,430 | +50,691 | 0.19% | 26,254,949 |
| 2016-05-13 | 2016-05-11 | 5.380 | 4,829,739 | +214,029 | 0.18% | 25,982,250 |
| 2016-05-12 | 2016-05-10 | 5.316 | 4,615,710 | -65,710 | 0.18% | 24,535,832 |
| 2016-05-11 | 2016-05-09 | 5.433 | 4,681,420 | +9,387 | 0.18% | 25,433,698 |
| 2016-05-10 | 2016-05-06 | 5.433 | 4,672,033 | -234,681 | 0.18% | 25,382,699 |
| 2016-05-09 | 2016-05-05 | 5.348 | 4,906,714 | +285,372 | 0.19% | 26,239,538 |
| 2016-05-06 | 2016-05-04 | 5.412 | 4,621,342 | +22,529 | 0.18% | 25,008,840 |
| 2016-05-03 | 2016-04-28 | 5.209 | 4,598,813 | +65,711 | 0.18% | 23,956,112 |
| 2016-04-26 | 2016-04-22 | 5.294 | 4,533,102 | +24,407 | 0.17% | 24,000,130 |
| 2016-04-21 | 2016-04-19 | 5.486 | 4,508,695 | -13,142 | 0.17% | 24,735,449 |
| 2016-04-20 | 2016-04-18 | 5.444 | 4,521,837 | +88,240 | 0.17% | 24,614,869 |
| 2016-04-18 | 2016-04-14 | 5.646 | 4,433,597 | -18,775 | 0.17% | 25,031,899 |
| 2016-04-15 | 2016-04-13 | 5.593 | 4,452,372 | -28,161 | 0.17% | 24,900,752 |
| 2016-04-14 | 2016-04-12 | 5.412 | 4,480,533 | +9,387 | 0.17% | 24,246,838 |
| 2016-04-12 | 2016-04-08 | 5.582 | 4,471,146 | -37,549 | 0.17% | 24,958,119 |
| 2016-04-11 | 2016-04-07 | 5.582 | 4,508,695 | -91,995 | 0.17% | 25,167,719 |
| 2016-04-08 | 2016-04-06 | 5.603 | 4,600,690 | -18,775 | 0.18% | 25,779,259 |
| 2016-04-07 | 2016-04-05 | 5.593 | 4,619,465 | -9,387 | 0.18% | 25,835,252 |
| 2016-04-05 | 2016-03-31 | 5.209 | 4,628,852 | -20,652 | 0.18% | 24,112,591 |
| 2016-04-01 | 2016-03-30 | 4.985 | 4,649,504 | +18,775 | 0.18% | 23,180,041 |
| 2016-03-31 | 2016-03-29 | 4.900 | 4,630,729 | -75,098 | 0.18% | 22,691,798 |
| 2016-03-30 | 2016-03-24 | 5.071 | 4,705,827 | -24,407 | 0.18% | 23,861,879 |
| 2016-03-29 | 2016-03-23 | 5.081 | 4,730,234 | -18,775 | 0.18% | 24,036,029 |
| 2016-03-24 | 2016-03-22 | 5.113 | 4,749,009 | +56,324 | 0.18% | 24,283,202 |
| 2016-03-23 | 2016-03-21 | 5.209 | 4,692,685 | +37,549 | 0.18% | 24,445,109 |
| 2016-03-22 | 2016-03-18 | 5.177 | 4,655,136 | +37,549 | 0.18% | 24,100,739 |
| 2016-03-21 | 2016-03-17 | 5.081 | 4,617,587 | -84,485 | 0.18% | 23,463,629 |
| 2016-03-18 | 2016-03-16 | 5.017 | 4,702,072 | +20,652 | 0.18% | 23,592,388 |
| 2016-03-17 | 2016-03-15 | 5.071 | 4,681,420 | +82,607 | 0.18% | 23,738,118 |
| 2016-03-16 | 2016-03-14 | 5.273 | 4,598,813 | -37,549 | 0.18% | 24,250,052 |
| 2016-03-15 | 2016-03-11 | 5.103 | 4,636,362 | -75,098 | 0.18% | 23,657,812 |
| 2016-03-14 | 2016-03-10 | 4.911 | 4,711,460 | -28,161 | 0.18% | 23,137,592 |
| 2016-03-11 | 2016-03-09 | 4.900 | 4,739,621 | +93,872 | 0.18% | 23,225,398 |
| 2016-03-10 | 2016-03-08 | 5.049 | 4,645,749 | +9,387 | 0.18% | 23,458,260 |
| 2016-03-09 | 2016-03-07 | 5.199 | 4,636,362 | +37,549 | 0.18% | 24,102,322 |
| 2016-03-08 | 2016-03-04 | 5.220 | 4,598,813 | +13,142 | 0.18% | 24,005,102 |
| 2016-03-07 | 2016-03-03 | 4.879 | 4,585,671 | -9,387 | 0.17% | 22,373,302 |
| 2016-03-04 | 2016-03-02 | 4.943 | 4,595,058 | -37,549 | 0.18% | 22,712,801 |
| 2016-03-01 | 2016-02-26 | 4.794 | 4,632,607 | +52,569 | 0.18% | 22,207,501 |
| 2016-02-29 | 2016-02-25 | 4.783 | 4,580,038 | -1,878 | 0.17% | 21,906,709 |
| 2016-02-26 | 2016-02-24 | 4.932 | 4,581,916 | +9,388 | 0.17% | 22,599,032 |
| 2016-02-25 | 2016-02-23 | 4.964 | 4,572,528 | +9,387 | 0.17% | 22,698,858 |
| 2016-02-24 | 2016-02-22 | 5.156 | 4,563,141 | -9,387 | 0.17% | 23,527,239 |
| 2016-02-22 | 2016-02-18 | 4.975 | 4,572,528 | -33,794 | 0.17% | 22,747,568 |
| 2016-02-19 | 2016-02-17 | 4.868 | 4,606,322 | -9,388 | 0.18% | 22,424,988 |
| 2016-02-18 | 2016-02-16 | 4.911 | 4,615,710 | +24,407 | 0.18% | 22,667,371 |
| 2016-02-17 | 2016-02-15 | 4.900 | 4,591,303 | -16,897 | 0.17% | 22,498,601 |
| 2016-02-16 | 2016-02-12 | 4.400 | 4,608,200 | -11,265 | 0.18% | 20,274,170 |
| 2016-02-12 | 2016-02-05 | 4.442 | 4,619,465 | +30,040 | 0.18% | 20,520,572 |
| 2016-02-11 | 2016-02-04 | 4.666 | 4,589,425 | -28,162 | 0.17% | 21,413,818 |
| 2016-01-28 | 2016-01-26 | 4.922 | 4,617,587 | +5,632 | 0.18% | 22,725,779 |
| 2016-01-27 | 2016-01-25 | 5.039 | 4,611,955 | -9,387 | 0.18% | 23,238,491 |
| 2016-01-26 | 2016-01-22 | 4.794 | 4,621,342 | +11,265 | 0.18% | 22,153,500 |
| 2016-01-25 | 2016-01-21 | 4.794 | 4,610,077 | -155,829 | 0.18% | 22,099,498 |
| 2016-01-22 | 2016-01-20 | 4.964 | 4,765,906 | +174,603 | 0.18% | 23,658,822 |
| 2016-01-21 | 2016-01-19 | 5.241 | 4,591,303 | -60,078 | 0.17% | 24,063,721 |
| 2016-01-20 | 2016-01-18 | 5.103 | 4,651,381 | +54,446 | 0.18% | 23,734,449 |
| 2016-01-19 | 2016-01-15 | 5.060 | 4,596,935 | -54,446 | 0.18% | 23,260,749 |
| 2016-01-18 | 2016-01-14 | 5.337 | 4,651,381 | -41,304 | 0.18% | 24,824,549 |
| 2016-01-15 | 2016-01-13 | 5.518 | 4,692,685 | -195,255 | 0.18% | 25,894,819 |
| 2016-01-14 | 2016-01-12 | 5.188 | 4,887,940 | -5,632 | 0.19% | 25,358,091 |
| 2016-01-13 | 2016-01-11 | 5.060 | 4,893,572 | +28,161 | 0.19% | 24,761,749 |
| 2016-01-12 | 2016-01-08 | 5.220 | 4,865,411 | +103,260 | 0.19% | 25,396,703 |
| 2016-01-11 | 2016-01-07 | 5.593 | 4,762,151 | -1,877 | 0.18% | 26,633,251 |
| 2016-01-06 | 2016-01-04 | 5.838 | 4,764,028 | +11,264 | 0.18% | 27,810,999 |
| 2016-01-04 | 2015-12-29 | 6.381 | 4,752,764 | -5,632 | 0.18% | 30,327,373 |
| 2015-12-30 | 2015-12-28 | 6.370 | 4,758,396 | -33,794 | 0.18% | 30,312,621 |
| 2015-12-29 | 2015-12-24 | 6.296 | 4,792,190 | -56,323 | 0.18% | 30,170,550 |
| 2015-12-28 | 2015-12-22 | 6.498 | 4,848,513 | -37,549 | 0.18% | 31,506,497 |
| 2015-12-23 | 2015-12-21 | 6.615 | 4,886,062 | -7,510 | 0.19% | 32,323,047 |
| 2015-12-22 | 2015-12-18 | 6.008 | 4,893,572 | +16,897 | 0.19% | 29,401,319 |
| 2015-12-21 | 2015-12-17 | 5.774 | 4,876,675 | -31,917 | 0.19% | 28,156,899 |
| 2015-12-16 | 2015-12-14 | 5.582 | 4,908,592 | -26,284 | 0.19% | 27,399,961 |
| 2015-12-15 | 2015-12-11 | 5.507 | 4,934,876 | +11,265 | 0.19% | 27,178,689 |
| 2015-12-14 | 2015-12-10 | 5.561 | 4,923,611 | +30,039 | 0.19% | 27,378,898 |
| 2015-12-09 | 2015-12-07 | 6.019 | 4,893,572 | +67,588 | 0.19% | 29,453,449 |
| 2015-12-08 | 2015-12-04 | 6.189 | 4,825,984 | +20,652 | 0.18% | 29,869,210 |
| 2015-12-07 | 2015-12-03 | 6.434 | 4,805,332 | -5,632 | 0.18% | 30,918,759 |
| 2015-12-03 | 2015-12-01 | 6.306 | 4,810,964 | +45,058 | 0.18% | 30,339,997 |
| 2015-12-02 | 2015-11-30 | 6.040 | 4,765,906 | +28,162 | 0.18% | 28,786,592 |
| 2015-12-01 | 2015-11-27 | 6.008 | 4,737,744 | +1,878 | 0.18% | 28,465,080 |
| 2015-11-30 | 2015-11-26 | 6.200 | 4,735,866 | -45,059 | 0.18% | 29,361,897 |
| 2015-11-26 | 2015-11-24 | 6.413 | 4,780,925 | +30,039 | 0.18% | 30,659,858 |
| 2015-11-24 | 2015-11-20 | 6.701 | 4,750,886 | +1,877 | 0.18% | 31,833,689 |
| 2015-11-23 | 2015-11-19 | 6.658 | 4,749,009 | +9,388 | 0.18% | 31,618,752 |
| 2015-11-20 | 2015-11-18 | 6.775 | 4,739,621 | -41,304 | 0.18% | 32,111,637 |
| 2015-11-19 | 2015-11-17 | 6.541 | 4,780,925 | -35,672 | 0.18% | 31,271,018 |
| 2015-11-18 | 2015-11-16 | 6.328 | 4,816,597 | -118,279 | 0.18% | 30,478,141 |
| 2015-11-17 | 2015-11-13 | 6.466 | 4,934,876 | -155,828 | 0.19% | 31,909,989 |
| 2015-11-16 | 2015-11-12 | 6.509 | 5,090,704 | +18,774 | 0.19% | 33,134,527 |
| 2015-11-13 | 2015-11-11 | 6.530 | 5,071,930 | +37,549 | 0.19% | 33,120,390 |
| 2015-11-11 | 2015-11-09 | 6.669 | 5,034,381 | +30,039 | 0.19% | 33,572,380 |
| 2015-11-10 | 2015-11-06 | 6.775 | 5,004,342 | -28,162 | 0.19% | 33,905,162 |
| 2015-11-06 | 2015-11-04 | 6.626 | 5,032,504 | +67,589 | 0.19% | 33,345,423 |
| 2015-11-05 | 2015-11-03 | 6.860 | 4,964,915 | -214,030 | 0.19% | 34,061,158 |
| 2015-11-04 | 2015-11-02 | 6.690 | 5,178,945 | +28,162 | 0.20% | 34,646,763 |
| 2015-11-03 | 2015-10-30 | 7.020 | 5,150,783 | -1,877 | 0.20% | 36,159,331 |
| 2015-11-02 | 2015-10-29 | 6.967 | 5,152,660 | -7,510 | 0.20% | 35,898,058 |
| 2015-10-30 | 2015-10-28 | 7.063 | 5,160,170 | -63,833 | 0.20% | 36,445,109 |
| 2015-10-29 | 2015-10-27 | 6.935 | 5,224,003 | +15,019 | 0.20% | 36,228,147 |
| 2015-10-28 | 2015-10-26 | 6.754 | 5,208,984 | +56,324 | 0.20% | 35,180,662 |
| 2015-10-27 | 2015-10-23 | 6.860 | 5,152,660 | +95,750 | 0.20% | 35,349,158 |
| 2015-10-26 | 2015-10-22 | 7.169 | 5,056,910 | +56,323 | 0.19% | 36,254,507 |
| 2015-10-23 | 2015-10-20 | 6.488 | 5,000,587 | +11,265 | 0.19% | 32,441,431 |
| 2015-10-22 | 2015-10-19 | 6.551 | 4,989,322 | -5,633 | 0.19% | 32,687,249 |
| 2015-10-20 | 2015-10-16 | 6.498 | 4,994,955 | +5,633 | 0.19% | 32,458,103 |
| 2015-10-19 | 2015-10-15 | 6.498 | 4,989,322 | +153,951 | 0.19% | 32,421,499 |
| 2015-10-16 | 2015-10-14 | 6.274 | 4,835,371 | -125,789 | 0.18% | 30,339,388 |
| 2015-10-15 | 2015-10-13 | 6.274 | 4,961,160 | -28,162 | 0.19% | 31,128,647 |
| 2015-10-14 | 2015-10-12 | 6.221 | 4,989,322 | +28,162 | 0.19% | 31,039,599 |
| 2015-10-13 | 2015-10-09 | 6.072 | 4,961,160 | -41,304 | 0.19% | 30,124,497 |
| 2015-10-12 | 2015-10-08 | 5.859 | 5,002,464 | +48,813 | 0.19% | 29,309,498 |
| 2015-10-09 | 2015-10-07 | 5.923 | 4,953,651 | +54,446 | 0.19% | 29,340,122 |
| 2015-10-08 | 2015-10-06 | 6.093 | 4,899,205 | +5,633 | 0.19% | 29,852,682 |
| 2015-10-07 | 2015-10-05 | 6.349 | 4,893,572 | -80,731 | 0.19% | 31,069,478 |
| 2015-10-06 | 2015-10-02 | 6.243 | 4,974,303 | -56,323 | 0.19% | 31,052,143 |
| 2015-10-05 | 2015-09-30 | 6.061 | 5,030,626 | -150,196 | 0.19% | 30,492,710 |
| 2015-10-02 | 2015-09-29 | 5.667 | 5,180,822 | -15,020 | 0.20% | 29,361,080 |
| 2015-09-30 | 2015-09-25 | 5.667 | 5,195,842 | -28,161 | 0.20% | 29,446,202 |
| 2015-09-29 | 2015-09-24 | 5.699 | 5,224,003 | +9,387 | 0.20% | 29,772,748 |
| 2015-09-25 | 2015-09-23 | 5.752 | 5,214,616 | +31,917 | 0.20% | 29,996,999 |
| 2015-09-24 | 2015-09-22 | 5.997 | 5,182,699 | -26,285 | 0.20% | 31,083,227 |
| 2015-09-23 | 2015-09-21 | 5.731 | 5,208,984 | +1,878 | 0.20% | 29,853,621 |
| 2015-09-22 | 2015-09-18 | 5.657 | 5,207,106 | +28,161 | 0.20% | 29,454,568 |
| 2015-09-21 | 2015-09-17 | 5.678 | 5,178,945 | -56,323 | 0.20% | 29,405,612 |
| 2015-09-18 | 2015-09-16 | 5.646 | 5,235,268 | +18,774 | 0.20% | 29,558,100 |
| 2015-09-17 | 2015-09-15 | 5.529 | 5,216,494 | -58,201 | 0.20% | 28,840,832 |
| 2015-09-16 | 2015-09-14 | 5.369 | 5,274,695 | -84,485 | 0.20% | 28,319,763 |
| 2015-09-15 | 2015-09-11 | 5.476 | 5,359,180 | -131,421 | 0.20% | 29,344,261 |
| 2015-09-14 | 2015-09-10 | 5.305 | 5,490,601 | +185,867 | 0.21% | 29,128,019 |
| 2015-09-11 | 2015-09-09 | 5.199 | 5,304,734 | -700,288 | 0.20% | 27,576,882 |
| 2015-09-10 | 2015-09-08 | 5.039 | 6,005,022 | -116,402 | 0.23% | 30,257,808 |
| 2015-09-09 | 2015-09-07 | 4.634 | 6,121,424 | -146,441 | 0.23% | 28,366,349 |
| 2015-09-08 | 2015-09-04 | 4.602 | 6,267,865 | +183,990 | 0.24% | 28,844,639 |
| 2015-09-07 | 2015-09-02 | 4.751 | 6,083,875 | -300,392 | 0.23% | 28,905,259 |
| 2015-09-04 | 2015-09-01 | 4.698 | 6,384,267 | +435,568 | 0.24% | 29,992,409 |
| 2015-09-01 | 2015-08-28 | 5.369 | 5,948,699 | +187,745 | 0.23% | 31,938,481 |
| 2015-08-31 | 2015-08-27 | 5.476 | 5,760,954 | +16,897 | 0.22% | 31,544,180 |
| 2015-08-28 | 2015-08-26 | 4.975 | 5,744,057 | -281,617 | 0.22% | 28,575,731 |
| 2015-08-27 | 2015-08-25 | 4.954 | 6,025,674 | -35,672 | 0.23% | 29,848,348 |
| 2015-08-26 | 2015-08-24 | 5.177 | 6,061,346 | -536,950 | 0.23% | 31,381,021 |
| 2015-08-25 | 2015-08-21 | 5.923 | 6,598,296 | -43,182 | 0.25% | 39,081,237 |
| 2015-08-24 | 2015-08-20 | 6.125 | 6,641,478 | -30,039 | 0.25% | 40,681,251 |
| 2015-08-21 | 2015-08-19 | 6.232 | 6,671,517 | -99,505 | 0.25% | 41,575,950 |
| 2015-08-20 | 2015-08-18 | 6.498 | 6,771,022 | +277,863 | 0.26% | 43,999,301 |
| 2015-08-19 | 2015-08-17 | 7.084 | 6,493,159 | +257,210 | 0.25% | 45,998,048 |
| 2015-08-18 | 2015-08-14 | 6.935 | 6,235,949 | -35,671 | 0.24% | 43,245,932 |
| 2015-08-17 | 2015-08-13 | 6.711 | 6,271,620 | -41,304 | 0.24% | 42,090,299 |
| 2015-08-14 | 2015-08-12 | 6.701 | 6,312,924 | +129,544 | 0.24% | 42,300,249 |
| 2015-08-13 | 2015-08-11 | 7.201 | 6,183,380 | +1,729,131 | 0.24% | 44,528,119 |
| 2015-08-12 | 2015-08-10 | 8.789 | 4,454,249 | +30,039 | 0.17% | 39,146,250 |
| 2015-08-11 | 2015-08-07 | 8.405 | 4,424,210 | -313,534 | 0.17% | 37,185,571 |
| 2015-08-10 | 2015-08-06 | 8.671 | 4,737,744 | +18,775 | 0.18% | 41,082,581 |
| 2015-08-07 | 2015-08-05 | 8.575 | 4,718,969 | -309,780 | 0.18% | 40,467,346 |
| 2015-08-06 | 2015-08-04 | 8.575 | 5,028,749 | +270,353 | 0.19% | 43,123,853 |
| 2015-08-05 | 2015-08-03 | 7.926 | 4,758,396 | -15,019 | 0.18% | 37,713,361 |
| 2015-08-04 | 2015-07-31 | 8.181 | 4,773,415 | -95,750 | 0.18% | 39,052,796 |
| 2015-08-03 | 2015-07-30 | 8.096 | 4,869,165 | -441,201 | 0.19% | 39,421,197 |
| 2015-07-31 | 2015-07-29 | 8.235 | 5,310,366 | +516,299 | 0.20% | 43,728,610 |
| 2015-07-30 | 2015-07-28 | 8.373 | 4,794,067 | +435,568 | 0.18% | 40,141,016 |
| 2015-07-29 | 2015-07-27 | 8.490 | 4,358,499 | -428,059 | 0.17% | 37,004,709 |
| 2015-07-28 | 2015-07-24 | 9.311 | 4,786,558 | -384,877 | 0.18% | 44,565,263 |
| 2015-07-27 | 2015-07-23 | 9.587 | 5,171,435 | +3,755 | 0.20% | 49,581,002 |
| 2015-07-24 | 2015-07-22 | 9.183 | 5,167,680 | -313,534 | 0.20% | 47,453,101 |
| 2015-07-23 | 2015-07-21 | 9.492 | 5,481,214 | +369,858 | 0.21% | 52,025,490 |
| 2015-07-22 | 2015-07-20 | 9.140 | 5,111,356 | +127,666 | 0.19% | 46,718,096 |
| 2015-07-21 | 2015-07-17 | 9.012 | 4,983,690 | +112,647 | 0.19% | 44,914,142 |
| 2015-07-20 | 2015-07-16 | 8.831 | 4,871,043 | +215,907 | 0.19% | 43,016,811 |
| 2015-07-17 | 2015-07-15 | 8.512 | 4,655,136 | -142,686 | 0.18% | 39,622,409 |
| 2015-07-16 | 2015-07-14 | 8.842 | 4,797,822 | +18,774 | 0.18% | 42,421,297 |
| 2015-07-15 | 2015-07-13 | 9.280 | 4,779,048 | +340,757 | 0.18% | 44,347,695 |
| 2015-07-14 | 2015-07-10 | 8.862 | 4,438,291 | +16,652 | 0.17% | 39,330,825 |
| 2015-07-13 | 2015-07-09 | 8.626 | 4,421,639 | +26,130 | 0.17% | 38,140,900 |
| 2015-07-10 | 2015-07-08 | 7.662 | 4,395,509 | +1,421,308 | 0.17% | 33,676,503 |
| 2015-07-09 | 2015-07-07 | 8.037 | 2,974,201 | -3,733 | 0.11% | 23,902,501 |
| 2015-07-08 | 2015-07-06 | 8.208 | 2,977,934 | -1,104,010 | 0.11% | 24,443,062 |
| 2015-07-07 | 2015-07-03 | 8.787 | 4,081,944 | -319,164 | 0.16% | 35,866,803 |
| 2015-07-06 | 2015-07-02 | 9.215 | 4,401,108 | -382,624 | 0.17% | 40,557,600 |
| 2015-07-03 | 2015-06-30 | 9.815 | 4,783,732 | +347,161 | 0.18% | 46,954,161 |
| 2015-07-02 | 2015-06-29 | 9.076 | 4,436,571 | -3,105,786 | 0.17% | 40,266,383 |
| 2015-06-30 | 2015-06-26 | 9.590 | 7,542,357 | -1,814,197 | 0.29% | 72,333,902 |
| 2015-06-29 | 2015-06-25 | 10.469 | 9,356,554 | +153,050 | 0.36% | 97,954,020 |
| 2015-06-26 | 2015-06-24 | 10.544 | 9,203,504 | -1,280,391 | 0.35% | 97,042,075 |
| 2015-06-25 | 2015-06-23 | 10.190 | 10,483,895 | +78,392 | 0.40% | 106,835,343 |
| 2015-06-24 | 2015-06-22 | 9.633 | 10,405,503 | -1,724,608 | 0.40% | 100,238,496 |
| 2015-06-23 | 2015-06-19 | 9.301 | 12,130,111 | +1,696,611 | 0.47% | 112,822,643 |
| 2015-06-22 | 2015-06-18 | 9.408 | 10,433,500 | +115,720 | 0.40% | 98,160,397 |
| 2015-06-19 | 2015-06-17 | 8.937 | 10,317,780 | +27,997 | 0.40% | 92,207,041 |
| 2015-06-18 | 2015-06-16 | 9.065 | 10,289,783 | -5,599 | 0.39% | 93,279,960 |
| 2015-06-17 | 2015-06-15 | 9.258 | 10,295,382 | -154,916 | 0.39% | 95,316,476 |
| 2015-06-16 | 2015-06-12 | 9.076 | 10,450,298 | +39,195 | 0.40% | 94,847,056 |
| 2015-06-15 | 2015-06-11 | 8.744 | 10,411,103 | -9,332 | 0.40% | 91,032,962 |
| 2015-06-12 | 2015-06-10 | 8.851 | 10,420,435 | -11,199 | 0.40% | 92,231,159 |
| 2015-06-11 | 2015-06-09 | 8.797 | 10,431,634 | +684,990 | 0.40% | 91,771,381 |
| 2015-06-10 | 2015-06-08 | 9.205 | 9,746,644 | -134,385 | 0.37% | 89,713,962 |
| 2015-06-09 | 2015-06-05 | 8.572 | 9,881,029 | -3,733 | 0.38% | 84,704,002 |
| 2015-06-08 | 2015-06-04 | 8.519 | 9,884,762 | -3,733 | 0.38% | 84,206,403 |
| 2015-06-05 | 2015-06-03 | 8.315 | 9,888,495 | -403,154 | 0.38% | 82,224,964 |
| 2015-06-04 | 2015-06-02 | 8.208 | 10,291,649 | -76,525 | 0.39% | 84,474,476 |
| 2015-06-03 | 2015-06-01 | 8.401 | 10,368,174 | +42,928 | 0.40% | 87,102,398 |
| 2015-06-02 | 2015-05-29 | 8.519 | 10,325,246 | +501,144 | 0.40% | 87,958,802 |
| 2015-06-01 | 2015-05-28 | 8.058 | 9,824,102 | +72,792 | 0.38% | 79,163,042 |
| 2015-05-29 | 2015-05-27 | 8.530 | 9,751,310 | -306,099 | 0.37% | 83,174,041 |
| 2015-05-28 | 2015-05-26 | 8.519 | 10,057,409 | -1,366,247 | 0.39% | 85,677,150 |
| 2015-05-27 | 2015-05-22 | 8.122 | 11,423,656 | +192,245 | 0.44% | 92,786,778 |
| 2015-05-26 | 2015-05-21 | 8.176 | 11,231,411 | -39,196 | 0.43% | 91,827,049 |
| 2015-05-22 | 2015-05-20 | 8.262 | 11,270,607 | -37,329 | 0.43% | 93,113,672 |
| 2015-05-21 | 2015-05-19 | 8.004 | 11,307,936 | -755,915 | 0.43% | 90,513,991 |
| 2015-05-20 | 2015-05-18 | 7.801 | 12,063,851 | -240,773 | 0.46% | 94,108,557 |
| 2015-05-19 | 2015-05-15 | 7.683 | 12,304,624 | -20,531 | 0.47% | 94,536,446 |
| 2015-05-18 | 2015-05-14 | 7.554 | 12,325,155 | -29,864 | 0.47% | 93,109,346 |
| 2015-05-15 | 2015-05-13 | 7.544 | 12,355,019 | +5,625,505 | 0.47% | 93,202,561 |
| 2015-05-14 | 2015-05-12 | 7.865 | 6,729,514 | -24,264 | 0.26% | 52,928,737 |
| 2015-05-13 | 2015-05-11 | 7.694 | 6,753,778 | -1,872,058 | 0.26% | 51,961,658 |
| 2015-05-12 | 2015-05-08 | 7.683 | 8,625,836 | +74,659 | 0.33% | 66,272,312 |
| 2015-05-11 | 2015-05-07 | 6.922 | 8,551,177 | -6,533 | 0.33% | 59,192,977 |
| 2015-05-08 | 2015-05-06 | 7.233 | 8,557,710 | -1,101,210 | 0.33% | 61,897,500 |
| 2015-05-07 | 2015-05-05 | 7.629 | 9,658,920 | +199,711 | 0.37% | 73,691,998 |
| 2015-05-06 | 2015-05-04 | 7.908 | 9,459,209 | +3,733 | 0.36% | 74,803,678 |
| 2015-05-05 | 2015-04-30 | 8.133 | 9,455,476 | +416,220 | 0.36% | 76,901,878 |
| 2015-05-04 | 2015-04-29 | 8.187 | 9,039,256 | +569,270 | 0.35% | 74,001,039 |
| 2015-04-30 | 2015-04-28 | 8.347 | 8,469,986 | +20,531 | 0.32% | 70,702,036 |
| 2015-04-29 | 2015-04-27 | 8.594 | 8,449,455 | +3,732 | 0.32% | 72,613,076 |
| 2015-04-28 | 2015-04-24 | 8.315 | 8,445,723 | +283,702 | 0.32% | 70,228,004 |
| 2015-04-27 | 2015-04-23 | 8.240 | 8,162,021 | -490,878 | 0.31% | 67,256,741 |
| 2015-04-24 | 2015-04-22 | 8.583 | 8,652,899 | -154,916 | 0.33% | 74,268,717 |
| 2015-04-23 | 2015-04-21 | 8.251 | 8,807,815 | +113,854 | 0.34% | 72,672,597 |
| 2015-04-22 | 2015-04-20 | 8.037 | 8,693,961 | +625,263 | 0.33% | 69,869,997 |
| 2015-04-21 | 2015-04-17 | 7.919 | 8,068,698 | -33,596 | 0.31% | 63,893,940 |
| 2015-04-20 | 2015-04-16 | 7.522 | 8,102,294 | +240,773 | 0.31% | 60,947,638 |
| 2015-04-17 | 2015-04-15 | 7.790 | 7,861,521 | -332,230 | 0.30% | 61,242,479 |
| 2015-04-16 | 2015-04-14 | 7.801 | 8,193,751 | -421,819 | 0.31% | 63,918,402 |
| 2015-04-15 | 2015-04-13 | 8.229 | 8,615,570 | +93,323 | 0.33% | 70,901,758 |
| 2015-04-14 | 2015-04-10 | 8.412 | 8,522,247 | +3,113,252 | 0.33% | 71,686,198 |
| 2015-04-13 | 2015-04-09 | 8.144 | 5,408,995 | +326,630 | 0.21% | 44,049,597 |
| 2015-04-10 | 2015-04-08 | 7.812 | 5,082,365 | +301,433 | 0.19% | 39,701,339 |
| 2015-04-09 | 2015-04-02 | 6.579 | 4,780,932 | -136,252 | 0.18% | 31,455,219 |
| 2015-04-08 | 2015-04-01 | 6.419 | 4,917,184 | +195,978 | 0.19% | 31,561,312 |
| 2015-04-02 | 2015-03-31 | 5.840 | 4,721,206 | -266,903 | 0.18% | 27,571,553 |
| 2015-04-01 | 2015-03-30 | 5.776 | 4,988,109 | +537,540 | 0.19% | 28,809,550 |
| 2015-03-31 | 2015-03-27 | 5.026 | 4,450,569 | -18,665 | 0.17% | 22,366,609 |
| 2015-03-30 | 2015-03-26 | 5.068 | 4,469,234 | -203,444 | 0.17% | 22,651,971 |
| 2015-03-27 | 2015-03-25 | 5.047 | 4,672,678 | +24,264 | 0.18% | 23,582,972 |
| 2015-03-26 | 2015-03-24 | 5.058 | 4,648,414 | +354,627 | 0.18% | 23,510,322 |
| 2015-03-25 | 2015-03-23 | 4.865 | 4,293,787 | +164,249 | 0.16% | 20,888,542 |
| 2015-03-24 | 2015-03-20 | 4.961 | 4,129,538 | +108,254 | 0.16% | 20,487,748 |
| 2015-03-23 | 2015-03-19 | 4.876 | 4,021,284 | +3,733 | 0.15% | 19,605,951 |
| 2015-03-20 | 2015-03-18 | 4.951 | 4,017,551 | +22,398 | 0.15% | 19,889,101 |
| 2015-03-19 | 2015-03-17 | 5.026 | 3,995,153 | -726,053 | 0.15% | 20,077,888 |
| 2015-03-18 | 2015-03-16 | 4.565 | 4,721,206 | +645,795 | 0.18% | 21,551,342 |
| 2015-03-17 | 2015-03-13 | 4.447 | 4,075,411 | -104,522 | 0.16% | 18,123,050 |
| 2015-03-13 | 2015-03-11 | 4.158 | 4,179,933 | -1,017,219 | 0.16% | 17,378,521 |
| 2015-03-12 | 2015-03-10 | 3.943 | 5,197,152 | -39,196 | 0.20% | 20,493,919 |
| 2015-03-11 | 2015-03-09 | 3.879 | 5,236,348 | +102,655 | 0.20% | 20,311,820 |
| 2015-03-10 | 2015-03-06 | 3.858 | 5,133,693 | -18,664 | 0.20% | 19,803,601 |
| 2015-03-09 | 2015-03-05 | 3.783 | 5,152,357 | -44,795 | 0.20% | 19,489,129 |
| 2015-03-05 | 2015-03-03 | 4.018 | 5,197,152 | -7,466 | 0.20% | 20,883,749 |
| 2015-03-03 | 2015-02-27 | 4.147 | 5,204,618 | +26,130 | 0.20% | 21,582,989 |
| 2015-03-02 | 2015-02-26 | 4.190 | 5,178,488 | -574,869 | 0.20% | 21,696,591 |
| 2015-02-26 | 2015-02-24 | 4.083 | 5,753,357 | +466,615 | 0.22% | 23,488,651 |
| 2015-02-25 | 2015-02-23 | 4.029 | 5,286,742 | +503,943 | 0.20% | 21,300,399 |
| 2015-02-24 | 2015-02-18 | 4.018 | 4,782,799 | -55,993 | 0.18% | 19,218,751 |
| 2015-02-23 | 2015-02-16 | 3.858 | 4,838,792 | +37,329 | 0.19% | 18,665,998 |
| 2015-02-17 | 2015-02-13 | 3.933 | 4,801,463 | -1,867 | 0.18% | 18,882,149 |
| 2015-02-16 | 2015-02-12 | 3.997 | 4,803,330 | -186,646 | 0.18% | 19,198,311 |
| 2015-02-13 | 2015-02-11 | 3.965 | 4,989,976 | -55,993 | 0.19% | 19,783,902 |
| 2015-02-12 | 2015-02-10 | 3.890 | 5,045,969 | -37,329 | 0.19% | 19,627,409 |
| 2015-02-11 | 2015-02-09 | 3.922 | 5,083,298 | +9,332 | 0.19% | 19,936,018 |
| 2015-02-10 | 2015-02-06 | 3.986 | 5,073,966 | -212,776 | 0.19% | 20,225,640 |
| 2015-02-09 | 2015-02-05 | 4.200 | 5,286,742 | -270,637 | 0.20% | 22,206,799 |
| 2015-02-06 | 2015-02-04 | 4.083 | 5,557,379 | -31,730 | 0.21% | 22,688,551 |
| 2015-02-05 | 2015-02-03 | 4.072 | 5,589,109 | +108,255 | 0.21% | 22,758,202 |
| 2015-02-04 | 2015-02-02 | 4.340 | 5,480,854 | -468,481 | 0.21% | 23,785,650 |
| 2015-02-03 | 2015-01-30 | 4.479 | 5,949,335 | -171,714 | 0.23% | 26,647,500 |
| 2015-02-02 | 2015-01-29 | 4.350 | 6,121,049 | -490,879 | 0.23% | 26,629,540 |
| 2015-01-30 | 2015-01-28 | 4.308 | 6,611,928 | -767,114 | 0.25% | 28,481,702 |
| 2015-01-29 | 2015-01-27 | 4.308 | 7,379,042 | -7,466 | 0.28% | 31,786,141 |
| 2015-01-28 | 2015-01-26 | 4.554 | 7,386,508 | -9,332 | 0.28% | 33,638,752 |
| 2015-01-26 | 2015-01-22 | 4.415 | 7,395,840 | -33,596 | 0.28% | 32,651,001 |
| 2015-01-23 | 2015-01-21 | 4.393 | 7,429,436 | -63,460 | 0.28% | 32,640,099 |
| 2015-01-22 | 2015-01-20 | 4.233 | 7,492,896 | -3,733 | 0.29% | 31,714,551 |
| 2015-01-21 | 2015-01-19 | 4.061 | 7,496,629 | -59,726 | 0.29% | 30,445,072 |
| 2015-01-20 | 2015-01-16 | 4.243 | 7,556,355 | -46,662 | 0.29% | 32,064,119 |
| 2015-01-19 | 2015-01-15 | 4.286 | 7,603,017 | -18,664 | 0.29% | 32,588,001 |
| 2015-01-16 | 2015-01-14 | 4.425 | 7,621,681 | -11,199 | 0.29% | 33,729,709 |
| 2015-01-15 | 2015-01-13 | 4.308 | 7,632,880 | +102,655 | 0.29% | 32,879,580 |
| 2015-01-14 | 2015-01-12 | 4.329 | 7,530,225 | +27,997 | 0.29% | 32,598,761 |
| 2015-01-13 | 2015-01-09 | 4.425 | 7,502,228 | +18,665 | 0.29% | 33,201,070 |
| 2015-01-12 | 2015-01-08 | 4.458 | 7,483,563 | -42,929 | 0.29% | 33,359,038 |
| 2015-01-09 | 2015-01-07 | 4.490 | 7,526,492 | -1,933,650 | 0.29% | 33,792,350 |
| 2015-01-08 | 2015-01-06 | 4.340 | 9,460,142 | +173,580 | 0.36% | 41,054,848 |
| 2015-01-07 | 2015-01-05 | 4.168 | 9,286,562 | -145,584 | 0.36% | 38,709,391 |
| 2015-01-06 | 2015-01-02 | 3.890 | 9,432,146 | +9,333 | 0.36% | 36,688,412 |
| 2015-01-05 | 2014-12-31 | 3.954 | 9,422,813 | +16,798 | 0.36% | 37,257,929 |
| 2015-01-02 | 2014-12-29 | 3.922 | 9,406,015 | +39,195 | 0.36% | 36,889,139 |
| 2014-12-30 | 2014-12-24 | 3.868 | 9,366,820 | -1,866 | 0.36% | 36,233,572 |
| 2014-12-29 | 2014-12-22 | 3.858 | 9,368,686 | +31,730 | 0.36% | 36,140,400 |
| 2014-12-23 | 2014-12-19 | 4.018 | 9,336,956 | +33,596 | 0.36% | 37,518,749 |
| 2014-12-22 | 2014-12-18 | 4.040 | 9,303,360 | -20,531 | 0.36% | 37,583,130 |
| 2014-12-19 | 2014-12-17 | 4.008 | 9,323,891 | +11,199 | 0.36% | 37,366,340 |
| 2014-12-18 | 2014-12-16 | 4.168 | 9,312,692 | -26,131 | 0.36% | 38,818,309 |
| 2014-12-17 | 2014-12-15 | 3.965 | 9,338,823 | +9,333 | 0.36% | 37,025,901 |
| 2014-12-16 | 2014-12-12 | 4.018 | 9,329,490 | +369,558 | 0.36% | 37,488,748 |
| 2014-12-15 | 2014-12-11 | 4.136 | 8,959,932 | -13,065 | 0.34% | 37,059,861 |
| 2014-12-12 | 2014-12-10 | 3.965 | 8,972,997 | -29,863 | 0.34% | 35,575,500 |
| 2014-12-11 | 2014-12-09 | 3.900 | 9,002,860 | -235,174 | 0.35% | 35,115,079 |
| 2014-12-10 | 2014-12-08 | 3.858 | 9,238,034 | -50,394 | 0.35% | 35,636,400 |
| 2014-12-09 | 2014-12-05 | 3.718 | 9,288,428 | -1,867 | 0.36% | 34,536,909 |
| 2014-12-08 | 2014-12-04 | 3.911 | 9,290,295 | +302,366 | 0.36% | 36,335,751 |
| 2014-12-05 | 2014-12-03 | 3.868 | 8,987,929 | -1,886,989 | 0.34% | 34,767,912 |
| 2014-12-04 | 2014-12-02 | 3.900 | 10,874,918 | +2,448,793 | 0.42% | 42,416,921 |
| 2014-12-03 | 2014-12-01 | 3.858 | 8,426,125 | +1,873,924 | 0.32% | 32,504,401 |
| 2014-12-02 | 2014-11-28 | 3.783 | 6,552,201 | -54,127 | 0.25% | 24,784,131 |
| 2014-12-01 | 2014-11-27 | 3.493 | 6,606,328 | -242,640 | 0.25% | 23,077,540 |
| 2014-11-28 | 2014-11-26 | 3.547 | 6,848,968 | -46,661 | 0.26% | 24,292,091 |
| 2014-11-27 | 2014-11-25 | 3.493 | 6,895,629 | -39,196 | 0.26% | 24,088,140 |
| 2014-11-26 | 2014-11-24 | 3.483 | 6,934,825 | -78,391 | 0.27% | 24,150,751 |
| 2014-11-25 | 2014-11-21 | 3.290 | 7,013,216 | +279,969 | 0.27% | 23,071,050 |
| 2014-11-24 | 2014-11-20 | 3.268 | 6,733,247 | +3,733 | 0.26% | 22,005,749 |
| 2014-11-21 | 2014-11-19 | 3.279 | 6,729,514 | +11,198 | 0.26% | 22,065,659 |
| 2014-11-20 | 2014-11-18 | 3.236 | 6,718,316 | +78,392 | 0.26% | 21,740,981 |
| 2014-11-19 | 2014-11-17 | 3.268 | 6,639,924 | +240,773 | 0.25% | 21,700,749 |
| 2014-11-18 | 2014-11-14 | 3.525 | 6,399,151 | +180,113 | 0.25% | 22,559,529 |
| 2014-11-17 | 2014-11-13 | 3.590 | 6,219,038 | -82,124 | 0.24% | 22,324,400 |
| 2014-11-14 | 2014-11-12 | 3.515 | 6,301,162 | -948,161 | 0.24% | 22,146,559 |
| 2014-11-13 | 2014-11-11 | 3.450 | 7,249,323 | +1,872,057 | 0.28% | 25,012,960 |
| 2014-11-12 | 2014-11-10 | 3.504 | 5,377,266 | -388,223 | 0.21% | 18,841,742 |
| 2014-11-11 | 2014-11-07 | 3.247 | 5,765,489 | -194,111 | 0.22% | 18,719,341 |
| 2014-11-10 | 2014-11-06 | 3.161 | 5,959,600 | -739,118 | 0.23% | 18,838,699 |
| 2014-11-07 | 2014-11-05 | 3.140 | 6,698,718 | -39,195 | 0.26% | 21,031,541 |
| 2014-11-06 | 2014-11-04 | 3.182 | 6,737,913 | -145,584 | 0.26% | 21,443,399 |
| 2014-11-05 | 2014-11-03 | 3.065 | 6,883,497 | +1,188,934 | 0.26% | 21,095,360 |
| 2014-11-04 | 2014-10-31 | 2.915 | 5,694,563 | +133,451 | 0.22% | 16,597,439 |
| 2014-11-03 | 2014-10-30 | 2.893 | 5,561,112 | -61,593 | 0.21% | 16,089,301 |
| 2014-10-31 | 2014-10-29 | 2.882 | 5,622,705 | -37,329 | 0.22% | 16,207,251 |
| 2014-10-30 | 2014-10-28 | 2.754 | 5,660,034 | +29,863 | 0.22% | 15,587,050 |
| 2014-10-28 | 2014-10-24 | 2.679 | 5,630,171 | +18,665 | 0.22% | 15,082,501 |
| 2014-10-24 | 2014-10-22 | 2.700 | 5,611,506 | +18,665 | 0.22% | 15,152,760 |
| 2014-10-23 | 2014-10-21 | 2.722 | 5,592,841 | +18,664 | 0.21% | 15,222,219 |
| 2014-10-22 | 2014-10-20 | 2.754 | 5,574,177 | +37,329 | 0.21% | 15,350,610 |
| 2014-10-21 | 2014-10-17 | 2.754 | 5,536,848 | -46,661 | 0.21% | 15,247,811 |
| 2014-10-20 | 2014-10-16 | 2.829 | 5,583,509 | +688,723 | 0.21% | 15,795,120 |
| 2014-10-17 | 2014-10-15 | 2.882 | 4,894,786 | +67,192 | 0.19% | 14,109,050 |
| 2014-10-16 | 2014-10-14 | 2.732 | 4,827,594 | +5,600 | 0.19% | 13,191,151 |
| 2014-10-15 | 2014-10-13 | 2.829 | 4,821,994 | -46,662 | 0.18% | 13,640,879 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,868,656 | +102,655 | 0.19% | 13,981,561 |
| 2014-10-13 | 2014-10-09 | 2.957 | 4,766,001 | +31,730 | 0.18% | 14,095,321 |
| 2014-10-10 | 2014-10-08 | 3.022 | 4,734,271 | -33,596 | 0.18% | 14,305,861 |
| 2014-10-09 | 2014-10-07 | 3.000 | 4,767,867 | -363,959 | 0.18% | 14,305,200 |
| 2014-10-08 | 2014-10-06 | 2.861 | 5,131,826 | -93,323 | 0.20% | 14,682,329 |
| 2014-10-06 | 2014-09-30 | 2.722 | 5,225,149 | -22,398 | 0.20% | 14,221,459 |
| 2014-10-03 | 2014-09-29 | 2.765 | 5,247,547 | +97,056 | 0.20% | 14,507,341 |
| 2014-09-30 | 2014-09-26 | 2.850 | 5,150,491 | +22,398 | 0.20% | 14,680,540 |
| 2014-09-29 | 2014-09-25 | 2.840 | 5,128,093 | +3,733 | 0.20% | 14,561,749 |
| 2014-09-25 | 2014-09-23 | 2.850 | 5,124,360 | -5,600 | 0.20% | 14,606,059 |
| 2014-09-24 | 2014-09-22 | 2.882 | 5,129,960 | -93,323 | 0.20% | 14,786,930 |
| 2014-09-23 | 2014-09-19 | 2.915 | 5,223,283 | +130,652 | 0.20% | 15,223,841 |
| 2014-09-22 | 2014-09-18 | 2.990 | 5,092,631 | +70,926 | 0.20% | 15,225,031 |
| 2014-09-19 | 2014-09-17 | 3.075 | 5,021,705 | -82,124 | 0.19% | 15,443,469 |
| 2014-09-18 | 2014-09-16 | 2.957 | 5,103,829 | -80,258 | 0.20% | 15,094,439 |
| 2014-09-17 | 2014-09-15 | 2.957 | 5,184,087 | -74,658 | 0.20% | 15,331,800 |
| 2014-09-16 | 2014-09-12 | 2.861 | 5,258,745 | +115,720 | 0.20% | 15,045,449 |
| 2014-09-15 | 2014-09-11 | 2.915 | 5,143,025 | -74,658 | 0.20% | 14,989,920 |
| 2014-09-12 | 2014-09-10 | 2.915 | 5,217,683 | -102,656 | 0.20% | 15,207,519 |
| 2014-09-10 | 2014-09-05 | 2.957 | 5,320,339 | -9,332 | 0.20% | 15,734,761 |
| 2014-09-05 | 2014-09-03 | 2.893 | 5,329,671 | -27,997 | 0.20% | 15,419,700 |
| 2014-09-04 | 2014-09-02 | 2.904 | 5,357,668 | +31,730 | 0.21% | 15,558,111 |
| 2014-09-03 | 2014-09-01 | 2.829 | 5,325,938 | -18,665 | 0.20% | 15,066,480 |
| 2014-09-01 | 2014-08-28 | 2.743 | 5,344,603 | +29,864 | 0.20% | 14,661,121 |
| 2014-08-29 | 2014-08-27 | 2.850 | 5,314,739 | -11,199 | 0.20% | 15,148,699 |
| 2014-08-28 | 2014-08-26 | 2.818 | 5,325,938 | +93,323 | 0.20% | 15,009,410 |
| 2014-08-27 | 2014-08-25 | 2.915 | 5,232,615 | +46,661 | 0.20% | 15,251,040 |
| 2014-08-25 | 2014-08-21 | 2.861 | 5,185,954 | +18,665 | 0.20% | 14,837,191 |
| 2014-08-22 | 2014-08-20 | 2.893 | 5,167,289 | +18,665 | 0.20% | 14,949,900 |
| 2014-08-20 | 2014-08-18 | 2.882 | 5,148,624 | -164,249 | 0.20% | 14,840,729 |
| 2014-08-19 | 2014-08-15 | 2.882 | 5,312,873 | -266,903 | 0.20% | 15,314,171 |
| 2014-08-13 | 2014-08-11 | 2.893 | 5,579,776 | +18,664 | 0.21% | 16,143,299 |
| 2014-08-11 | 2014-08-07 | 2.882 | 5,561,112 | +98,923 | 0.21% | 16,029,711 |
| 2014-08-08 | 2014-08-06 | 2.979 | 5,462,189 | -18,665 | 0.21% | 16,271,339 |
| 2014-08-07 | 2014-08-05 | 2.925 | 5,480,854 | -63,460 | 0.21% | 16,033,290 |
| 2014-08-06 | 2014-08-04 | 2.957 | 5,544,314 | -134,385 | 0.21% | 16,397,161 |
| 2014-08-05 | 2014-08-01 | 2.850 | 5,678,699 | -167,981 | 0.22% | 16,186,101 |
| 2014-08-04 | 2014-07-31 | 2.829 | 5,846,680 | -9,332 | 0.22% | 16,539,601 |
| 2014-08-01 | 2014-07-30 | 2.797 | 5,856,012 | -111,987 | 0.22% | 16,377,750 |
| 2014-07-31 | 2014-07-29 | 2.829 | 5,967,999 | -18,665 | 0.23% | 16,882,799 |
| 2014-07-30 | 2014-07-28 | 2.775 | 5,986,664 | -188,512 | 0.23% | 16,614,850 |
| 2014-07-29 | 2014-07-25 | 2.700 | 6,175,176 | -37,329 | 0.24% | 16,674,839 |
| 2014-07-28 | 2014-07-24 | 2.711 | 6,212,505 | -5,600 | 0.24% | 16,842,209 |
| 2014-07-24 | 2014-07-22 | 2.636 | 6,218,105 | +9,332 | 0.24% | 16,390,980 |
| 2014-07-22 | 2014-07-18 | 2.647 | 6,208,773 | -5,599 | 0.24% | 16,432,911 |
| 2014-07-18 | 2014-07-16 | 2.625 | 6,214,372 | +27,997 | 0.24% | 16,314,550 |
| 2014-07-17 | 2014-07-15 | 2.604 | 6,186,375 | -22,398 | 0.24% | 16,108,470 |
| 2014-07-16 | 2014-07-14 | 2.615 | 6,208,773 | -182,912 | 0.24% | 16,233,321 |
| 2014-07-14 | 2014-07-10 | 2.572 | 6,391,685 | +9,332 | 0.25% | 16,437,599 |
| 2014-07-11 | 2014-07-09 | 2.572 | 6,382,353 | -3,733 | 0.24% | 16,413,600 |
| 2014-07-10 | 2014-07-08 | 2.604 | 6,386,086 | +186,646 | 0.24% | 16,628,490 |
| 2014-07-09 | 2014-07-07 | 2.615 | 6,199,440 | +37,329 | 0.24% | 16,208,919 |
| 2014-07-08 | 2014-07-04 | 2.593 | 6,162,111 | -98,922 | 0.24% | 15,979,260 |
| 2014-07-07 | 2014-07-03 | 2.593 | 6,261,033 | +13,065 | 0.24% | 16,235,779 |
| 2014-07-03 | 2014-06-30 | 2.507 | 6,247,968 | +304,232 | 0.24% | 15,666,299 |
| 2014-07-02 | 2014-06-27 | 2.605 | 5,943,736 | +93,323 | 0.23% | 15,486,024 |
| 2014-06-30 | 2014-06-26 | 2.616 | 5,850,413 | +123,840 | 0.22% | 15,306,922 |
| 2014-06-27 | 2014-06-25 | 2.594 | 5,726,573 | -27,404 | 0.22% | 14,857,530 |
| 2014-06-25 | 2014-06-23 | 2.584 | 5,753,977 | -27,405 | 0.23% | 14,865,639 |
| 2014-06-23 | 2014-06-19 | 2.562 | 5,781,382 | -3,654 | 0.23% | 14,809,861 |
| 2014-06-20 | 2014-06-18 | 2.594 | 5,785,036 | -27,404 | 0.23% | 15,009,211 |
| 2014-06-19 | 2014-06-17 | 2.627 | 5,812,440 | -25,577 | 0.23% | 15,271,201 |
| 2014-06-18 | 2014-06-16 | 2.704 | 5,838,017 | -5,481 | 0.23% | 15,785,770 |
| 2014-06-17 | 2014-06-13 | 2.726 | 5,843,498 | -241,157 | 0.23% | 15,928,530 |
| 2014-06-16 | 2014-06-12 | 2.726 | 6,084,655 | -14,616 | 0.24% | 16,585,889 |
| 2014-06-13 | 2014-06-11 | 2.638 | 6,099,271 | -9,135 | 0.24% | 16,091,570 |
| 2014-06-12 | 2014-06-10 | 2.638 | 6,108,406 | -286,831 | 0.24% | 16,115,671 |
| 2014-06-11 | 2014-06-09 | 2.485 | 6,395,237 | +7,308 | 0.25% | 15,892,271 |
| 2014-06-09 | 2014-06-05 | 2.474 | 6,387,929 | -27,404 | 0.25% | 15,804,180 |
| 2014-06-06 | 2014-06-04 | 2.463 | 6,415,333 | -137,021 | 0.25% | 15,801,750 |
| 2014-06-05 | 2014-06-03 | 2.496 | 6,552,354 | -18,270 | 0.26% | 16,354,439 |
| 2014-06-03 | 2014-05-29 | 2.463 | 6,570,624 | +109,617 | 0.26% | 16,184,250 |
| 2014-05-30 | 2014-05-28 | 2.463 | 6,461,007 | +45,674 | 0.25% | 15,914,250 |
| 2014-05-27 | 2014-05-23 | 2.452 | 6,415,333 | +36,539 | 0.25% | 15,731,520 |
| 2014-05-26 | 2014-05-22 | 2.474 | 6,378,794 | +1,827 | 0.25% | 15,781,580 |
| 2014-05-23 | 2014-05-21 | 2.507 | 6,376,967 | +18,269 | 0.25% | 15,986,490 |
| 2014-05-21 | 2014-05-19 | 2.518 | 6,358,698 | -91,347 | 0.25% | 16,010,301 |
| 2014-05-19 | 2014-05-15 | 2.584 | 6,450,045 | -78,559 | 0.25% | 16,663,960 |
| 2014-05-16 | 2014-05-14 | 2.551 | 6,528,604 | -314,235 | 0.26% | 16,652,510 |
| 2014-05-15 | 2014-05-13 | 2.485 | 6,842,839 | +49,327 | 0.27% | 17,004,569 |
| 2014-05-09 | 2014-05-07 | 2.496 | 6,793,512 | -5,481 | 0.27% | 16,956,361 |
| 2014-05-08 | 2014-05-05 | 2.507 | 6,798,993 | -124,232 | 0.27% | 17,044,471 |
| 2014-05-05 | 2014-04-30 | 2.529 | 6,923,225 | -18,270 | 0.27% | 17,507,490 |
| 2014-05-02 | 2014-04-29 | 2.518 | 6,941,495 | +5,481 | 0.27% | 17,477,701 |
| 2014-04-29 | 2014-04-25 | 2.529 | 6,936,014 | +7,308 | 0.27% | 17,539,831 |
| 2014-04-28 | 2014-04-24 | 2.573 | 6,928,706 | +14,616 | 0.27% | 17,824,750 |
| 2014-04-25 | 2014-04-23 | 2.573 | 6,914,090 | +3,654 | 0.27% | 17,787,149 |
| 2014-04-24 | 2014-04-22 | 2.584 | 6,910,436 | -95,002 | 0.27% | 17,853,399 |
| 2014-04-23 | 2014-04-17 | 2.660 | 7,005,438 | +18,270 | 0.27% | 18,635,670 |
| 2014-04-22 | 2014-04-16 | 2.660 | 6,987,168 | +155,290 | 0.27% | 18,587,069 |
| 2014-04-17 | 2014-04-15 | 2.704 | 6,831,878 | +352,602 | 0.27% | 18,473,131 |
| 2014-04-16 | 2014-04-14 | 2.748 | 6,479,276 | +45,673 | 0.25% | 17,803,429 |
| 2014-04-15 | 2014-04-11 | 2.813 | 6,433,603 | -190,002 | 0.25% | 18,100,511 |
| 2014-04-14 | 2014-04-10 | 2.824 | 6,623,605 | +337,985 | 0.26% | 18,707,579 |
| 2014-04-11 | 2014-04-09 | 2.715 | 6,285,620 | -82,212 | 0.25% | 17,064,881 |
| 2014-04-10 | 2014-04-08 | 2.704 | 6,367,832 | +147,982 | 0.25% | 17,218,369 |
| 2014-04-08 | 2014-04-04 | 2.737 | 6,219,850 | +122,406 | 0.24% | 17,022,501 |
| 2014-04-07 | 2014-04-03 | 2.748 | 6,097,444 | -31,058 | 0.24% | 16,754,250 |
| 2014-04-04 | 2014-04-02 | 2.726 | 6,128,502 | -118,752 | 0.24% | 16,705,410 |
| 2014-04-03 | 2014-04-01 | 2.726 | 6,247,254 | -34,712 | 0.24% | 17,029,111 |
| 2014-04-01 | 2014-03-28 | 2.737 | 6,281,966 | +21,924 | 0.25% | 17,192,500 |
| 2014-03-31 | 2014-03-27 | 2.715 | 6,260,042 | +3,653 | 0.25% | 16,995,439 |
| 2014-03-28 | 2014-03-26 | 2.726 | 6,256,389 | +91,348 | 0.25% | 17,054,011 |
| 2014-03-27 | 2014-03-25 | 2.759 | 6,165,041 | +14,616 | 0.24% | 17,007,480 |
| 2014-03-26 | 2014-03-24 | 2.813 | 6,150,425 | +9,134 | 0.24% | 17,303,809 |
| 2014-03-25 | 2014-03-21 | 2.781 | 6,141,291 | +162,599 | 0.24% | 17,076,421 |
| 2014-03-20 | 2014-03-18 | 2.737 | 5,978,692 | +3,654 | 0.23% | 16,362,499 |
| 2014-03-18 | 2014-03-14 | 2.715 | 5,975,038 | -9,135 | 0.23% | 16,221,679 |
| 2014-03-17 | 2014-03-13 | 2.726 | 5,984,173 | +14,616 | 0.23% | 16,311,990 |
| 2014-03-14 | 2014-03-12 | 2.770 | 5,969,557 | -9,135 | 0.23% | 16,533,549 |
| 2014-03-13 | 2014-03-11 | 2.748 | 5,978,692 | -27,404 | 0.23% | 16,427,949 |
| 2014-03-12 | 2014-03-10 | 2.737 | 6,006,096 | -1,827 | 0.24% | 16,437,499 |
| 2014-03-10 | 2014-03-06 | 2.824 | 6,007,923 | +56,635 | 0.24% | 16,968,659 |
| 2014-03-06 | 2014-03-04 | 2.923 | 5,951,288 | -14,616 | 0.23% | 17,395,050 |
| 2014-03-05 | 2014-03-03 | 2.912 | 5,965,904 | -173,560 | 0.23% | 17,372,461 |
| 2014-03-03 | 2014-02-27 | 2.978 | 6,139,464 | -9,135 | 0.24% | 18,281,121 |
| 2014-02-28 | 2014-02-26 | 2.912 | 6,148,599 | -45,673 | 0.24% | 17,904,461 |
| 2014-02-27 | 2014-02-25 | 2.945 | 6,194,272 | -36,539 | 0.24% | 18,240,889 |
| 2014-02-26 | 2014-02-24 | 2.923 | 6,230,811 | +14,615 | 0.24% | 18,212,069 |
| 2014-02-25 | 2014-02-21 | 2.978 | 6,216,196 | -137,021 | 0.24% | 18,509,601 |
| 2014-02-24 | 2014-02-20 | 2.989 | 6,353,217 | +12,789 | 0.25% | 18,987,150 |
| 2014-02-21 | 2014-02-19 | 3.065 | 6,340,428 | +36,539 | 0.25% | 19,434,799 |
| 2014-02-20 | 2014-02-18 | 3.043 | 6,303,889 | -73,078 | 0.25% | 19,184,779 |
| 2014-02-18 | 2014-02-14 | 3.054 | 6,376,967 | -40,193 | 0.25% | 19,476,989 |
| 2014-02-17 | 2014-02-13 | 3.010 | 6,417,160 | -146,156 | 0.25% | 19,318,750 |
| 2014-02-14 | 2014-02-12 | 3.043 | 6,563,316 | +89,520 | 0.26% | 19,974,300 |
| 2014-02-13 | 2014-02-11 | 2.912 | 6,473,796 | +180,868 | 0.25% | 18,851,421 |
| 2014-02-12 | 2014-02-10 | 2.813 | 6,292,928 | +195,484 | 0.25% | 17,704,731 |
| 2014-02-11 | 2014-02-07 | 2.802 | 6,097,444 | +32,885 | 0.24% | 17,088,000 |
| 2014-02-10 | 2014-02-06 | 2.704 | 6,064,559 | +95,002 | 0.24% | 16,398,330 |
| 2014-02-07 | 2014-02-05 | 2.770 | 5,969,557 | +10,961 | 0.23% | 16,533,549 |
| 2014-02-05 | 2014-01-30 | 2.934 | 5,958,596 | +111,444 | 0.23% | 17,481,641 |
| 2014-01-29 | 2014-01-27 | 2.989 | 5,847,152 | +29,231 | 0.23% | 17,474,730 |
| 2014-01-28 | 2014-01-24 | 3.054 | 5,817,921 | +1,467,041 | 0.23% | 17,769,511 |
| 2014-01-27 | 2014-01-23 | 3.087 | 4,350,880 | +42,020 | 0.17% | 13,431,659 |
| 2014-01-24 | 2014-01-22 | 3.098 | 4,308,860 | +36,539 | 0.17% | 13,349,109 |
| 2014-01-23 | 2014-01-21 | 3.120 | 4,272,321 | +12,788 | 0.17% | 13,329,449 |
| 2014-01-22 | 2014-01-20 | 3.120 | 4,259,533 | +5,481 | 0.17% | 13,289,551 |
| 2014-01-21 | 2014-01-17 | 3.153 | 4,254,052 | +9,135 | 0.17% | 13,412,160 |
| 2014-01-20 | 2014-01-16 | 3.153 | 4,244,917 | -87,694 | 0.17% | 13,383,360 |
| 2014-01-17 | 2014-01-15 | 3.197 | 4,332,611 | +9,135 | 0.17% | 13,849,561 |
| 2014-01-16 | 2014-01-14 | 3.153 | 4,323,476 | -40,193 | 0.17% | 13,631,040 |
| 2014-01-15 | 2014-01-13 | 3.218 | 4,363,669 | +67,597 | 0.17% | 14,044,380 |
| 2014-01-14 | 2014-01-10 | 3.197 | 4,296,072 | +91,348 | 0.17% | 13,732,761 |
| 2014-01-13 | 2014-01-09 | 3.164 | 4,204,724 | -54,809 | 0.16% | 13,302,669 |
| 2014-01-10 | 2014-01-08 | 3.208 | 4,259,533 | +89,521 | 0.17% | 13,662,591 |
| 2014-01-09 | 2014-01-07 | 3.208 | 4,170,012 | +29,231 | 0.16% | 13,375,449 |
| 2014-01-08 | 2014-01-06 | 3.208 | 4,140,781 | +31,058 | 0.16% | 13,281,690 |
| 2014-01-06 | 2014-01-02 | 3.361 | 4,109,723 | -25,577 | 0.16% | 13,811,930 |
| 2014-01-03 | 2013-12-31 | 3.306 | 4,135,300 | +38,366 | 0.16% | 13,671,539 |
| 2014-01-02 | 2013-12-27 | 3.317 | 4,096,934 | +65,770 | 0.16% | 13,589,549 |
| 2013-12-30 | 2013-12-24 | 3.262 | 4,031,164 | +325,197 | 0.16% | 13,150,740 |
| 2013-12-27 | 2013-12-20 | 3.273 | 3,705,967 | +11,875 | 0.15% | 12,130,430 |
| 2013-12-23 | 2013-12-19 | 3.317 | 3,694,092 | +32,885 | 0.14% | 12,253,320 |
| 2013-12-20 | 2013-12-18 | 3.405 | 3,661,207 | +12,789 | 0.14% | 12,464,881 |
| 2013-12-19 | 2013-12-17 | 3.328 | 3,648,418 | +18,269 | 0.14% | 12,141,760 |
| 2013-12-18 | 2013-12-16 | 3.426 | 3,630,149 | -9,134 | 0.14% | 12,438,621 |
| 2013-12-17 | 2013-12-13 | 3.448 | 3,639,283 | +158,944 | 0.14% | 12,549,599 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,480,339 | +118,752 | 0.14% | 11,658,601 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,361,587 | -27,404 | 0.13% | 11,812,800 |
| 2013-12-11 | 2013-12-09 | 3.645 | 3,388,991 | +12,788 | 0.13% | 12,354,299 |
| 2013-12-10 | 2013-12-06 | 3.624 | 3,376,203 | -20,096 | 0.13% | 12,233,761 |
| 2013-12-09 | 2013-12-05 | 3.711 | 3,396,299 | -36,539 | 0.13% | 12,604,020 |
| 2013-12-06 | 2013-12-04 | 3.766 | 3,432,838 | +20,096 | 0.13% | 12,927,520 |
| 2013-12-05 | 2013-12-03 | 3.744 | 3,412,742 | +9,135 | 0.13% | 12,777,121 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,403,607 | -91,347 | 0.13% | 12,705,660 |
| 2013-12-02 | 2013-11-28 | 3.700 | 3,494,954 | -7,308 | 0.14% | 12,931,879 |
| 2013-11-29 | 2013-11-27 | 3.755 | 3,502,262 | +32,885 | 0.14% | 13,150,619 |
| 2013-11-28 | 2013-11-26 | 3.766 | 3,469,377 | -242,984 | 0.14% | 13,065,120 |
| 2013-11-27 | 2013-11-25 | 3.536 | 3,712,361 | -45,674 | 0.15% | 13,126,719 |
| 2013-11-26 | 2013-11-22 | 3.711 | 3,758,035 | -58,462 | 0.15% | 13,946,460 |
| 2013-11-25 | 2013-11-21 | 3.624 | 3,816,497 | +51,154 | 0.15% | 13,829,178 |
| 2013-11-22 | 2013-11-20 | 3.306 | 3,765,343 | -58,462 | 0.15% | 12,448,440 |
| 2013-11-21 | 2013-11-19 | 3.109 | 3,823,805 | +9,134 | 0.15% | 11,888,239 |
| 2013-11-20 | 2013-11-18 | 3.164 | 3,814,671 | +131,541 | 0.15% | 12,068,641 |
| 2013-11-19 | 2013-11-15 | 3.076 | 3,683,130 | -45,674 | 0.14% | 11,329,919 |
| 2013-11-18 | 2013-11-14 | 3.065 | 3,728,804 | +14,616 | 0.15% | 11,429,600 |
| 2013-11-15 | 2013-11-13 | 3.076 | 3,714,188 | -71,251 | 0.15% | 11,425,459 |
| 2013-11-13 | 2013-11-11 | 3.054 | 3,785,439 | -21,924 | 0.15% | 11,561,759 |
| 2013-11-12 | 2013-11-08 | 3.021 | 3,807,363 | +40,193 | 0.15% | 11,503,681 |
| 2013-11-11 | 2013-11-07 | 3.120 | 3,767,170 | -317,889 | 0.15% | 11,753,400 |
| 2013-11-08 | 2013-11-06 | 3.142 | 4,085,059 | +420,198 | 0.16% | 12,834,640 |
| 2013-11-04 | 2013-10-31 | 3.131 | 3,664,861 | +105,963 | 0.14% | 11,474,321 |
| 2013-10-31 | 2013-10-29 | 3.208 | 3,558,898 | -5,480 | 0.14% | 11,415,281 |
| 2013-10-29 | 2013-10-25 | 3.197 | 3,564,378 | -42,020 | 0.14% | 11,393,839 |
| 2013-10-28 | 2013-10-24 | 3.251 | 3,606,398 | -7,308 | 0.14% | 11,725,559 |
| 2013-10-25 | 2013-10-23 | 3.229 | 3,613,706 | +105,963 | 0.14% | 11,670,200 |
| 2013-10-24 | 2013-10-22 | 3.317 | 3,507,743 | +7,308 | 0.14% | 11,635,200 |
| 2013-10-23 | 2013-10-21 | 3.372 | 3,500,435 | +7,308 | 0.14% | 11,802,559 |
| 2013-10-22 | 2013-10-18 | 3.284 | 3,493,127 | +147,982 | 0.14% | 11,471,999 |
| 2013-10-18 | 2013-10-16 | 3.284 | 3,345,145 | -21,923 | 0.13% | 10,986,002 |
| 2013-10-17 | 2013-10-15 | 3.306 | 3,367,068 | -14,616 | 0.13% | 11,131,720 |
| 2013-10-16 | 2013-10-11 | 3.262 | 3,381,684 | -74,904 | 0.13% | 11,031,962 |
| 2013-10-15 | 2013-10-10 | 3.186 | 3,456,588 | -27,405 | 0.14% | 11,011,439 |
| 2013-10-11 | 2013-10-09 | 3.208 | 3,483,993 | -27,404 | 0.14% | 11,175,021 |
| 2013-10-10 | 2013-10-08 | 3.120 | 3,511,397 | +25,577 | 0.14% | 10,955,400 |
| 2013-10-09 | 2013-10-07 | 3.087 | 3,485,820 | +27,405 | 0.14% | 10,761,121 |
| 2013-10-08 | 2013-10-04 | 3.076 | 3,458,415 | +21,923 | 0.14% | 10,638,659 |
| 2013-10-07 | 2013-10-03 | 3.109 | 3,436,492 | +18,270 | 0.13% | 10,684,080 |
| 2013-10-04 | 2013-10-02 | 3.120 | 3,418,222 | +91,347 | 0.13% | 10,664,698 |
| 2013-10-03 | 2013-09-30 | 3.164 | 3,326,875 | +3,654 | 0.13% | 10,525,380 |
| 2013-10-02 | 2013-09-27 | 3.109 | 3,323,221 | +89,520 | 0.13% | 10,331,920 |
| 2013-09-26 | 2013-09-24 | 3.240 | 3,233,701 | +18,270 | 0.13% | 10,478,401 |
| 2013-09-24 | 2013-09-19 | 3.328 | 3,215,431 | +36,539 | 0.13% | 10,700,800 |
| 2013-09-19 | 2013-09-17 | 3.405 | 3,178,892 | +10,962 | 0.12% | 10,822,800 |
| 2013-09-18 | 2013-09-16 | 3.350 | 3,167,930 | -18,270 | 0.12% | 10,612,079 |
| 2013-09-17 | 2013-09-13 | 3.328 | 3,186,200 | +47,501 | 0.12% | 10,603,520 |
| 2013-09-16 | 2013-09-12 | 3.372 | 3,138,699 | -104,136 | 0.12% | 10,582,879 |
| 2013-09-13 | 2013-09-11 | 3.361 | 3,242,835 | -100,483 | 0.13% | 10,898,499 |
| 2013-09-12 | 2013-09-10 | 3.394 | 3,343,318 | +10,962 | 0.13% | 11,346,001 |
| 2013-09-11 | 2013-09-09 | 3.197 | 3,332,356 | -18,269 | 0.13% | 10,652,160 |
| 2013-09-10 | 2013-09-06 | 3.186 | 3,350,625 | -71,251 | 0.13% | 10,673,879 |
| 2013-09-09 | 2013-09-05 | 3.010 | 3,421,876 | -18,270 | 0.13% | 10,301,499 |
| 2013-09-06 | 2013-09-04 | 2.989 | 3,440,146 | +9,135 | 0.13% | 10,281,180 |
| 2013-09-05 | 2013-09-03 | 3.000 | 3,431,011 | -131,541 | 0.13% | 10,291,440 |
| 2013-09-04 | 2013-09-02 | 2.956 | 3,562,552 | +147,983 | 0.14% | 10,530,001 |
| 2013-09-03 | 2013-08-30 | 2.890 | 3,414,569 | -107,790 | 0.13% | 9,868,321 |
| 2013-09-02 | 2013-08-29 | 2.934 | 3,522,359 | +27,405 | 0.14% | 10,334,081 |
| 2013-08-30 | 2013-08-28 | 2.967 | 3,494,954 | +29,231 | 0.14% | 10,368,459 |
| 2013-08-29 | 2013-08-27 | 3.076 | 3,465,723 | +155,291 | 0.14% | 10,661,139 |
| 2013-08-28 | 2013-08-26 | 3.197 | 3,310,432 | +12,788 | 0.13% | 10,582,078 |
| 2013-08-27 | 2013-08-23 | 3.175 | 3,297,644 | -36,539 | 0.13% | 10,469,001 |
| 2013-08-26 | 2013-08-22 | 3.175 | 3,334,183 | -118,752 | 0.13% | 10,585,001 |
| 2013-08-23 | 2013-08-21 | 3.175 | 3,452,935 | +34,713 | 0.14% | 10,962,001 |
| 2013-08-22 | 2013-08-20 | 3.197 | 3,418,222 | +54,808 | 0.13% | 10,926,638 |
| 2013-08-21 | 2013-08-19 | 3.328 | 3,363,414 | -29,231 | 0.13% | 11,193,280 |
| 2013-08-20 | 2013-08-16 | 3.339 | 3,392,645 | +20,096 | 0.13% | 11,327,699 |
| 2013-08-19 | 2013-08-15 | 3.317 | 3,372,549 | -58,462 | 0.13% | 11,186,761 |
| 2013-08-16 | 2013-08-13 | 3.328 | 3,431,011 | +7,308 | 0.13% | 11,418,240 |
| 2013-08-15 | 2013-08-12 | 3.240 | 3,423,703 | +45,673 | 0.13% | 11,094,079 |
| 2013-08-13 | 2013-08-09 | 3.131 | 3,378,030 | +9,135 | 0.13% | 10,576,281 |
| 2013-08-12 | 2013-08-08 | 3.087 | 3,368,895 | +3,654 | 0.13% | 10,400,160 |
| 2013-08-08 | 2013-08-06 | 3.120 | 3,365,241 | +9,135 | 0.13% | 10,499,400 |
| 2013-08-06 | 2013-08-02 | 3.120 | 3,356,106 | +10,961 | 0.13% | 10,470,899 |
| 2013-08-05 | 2013-08-01 | 3.186 | 3,345,145 | +7,308 | 0.13% | 10,656,422 |
| 2013-08-02 | 2013-07-31 | 3.142 | 3,337,837 | +20,097 | 0.13% | 10,486,981 |
| 2013-07-30 | 2013-07-26 | 3.197 | 3,317,740 | +129,713 | 0.13% | 10,605,439 |
| 2013-07-29 | 2013-07-25 | 3.328 | 3,188,027 | +21,924 | 0.12% | 10,609,600 |
| 2013-07-26 | 2013-07-24 | 3.284 | 3,166,103 | +7,307 | 0.12% | 10,397,998 |
| 2013-07-25 | 2013-07-23 | 3.295 | 3,158,796 | -9,134 | 0.12% | 10,408,581 |
| 2013-07-23 | 2013-07-19 | 3.175 | 3,167,930 | +69,424 | 0.12% | 10,057,199 |
| 2013-07-19 | 2013-07-17 | 3.306 | 3,098,506 | +32,885 | 0.12% | 10,243,839 |
| 2013-07-17 | 2013-07-15 | 3.361 | 3,065,621 | +5,481 | 0.12% | 10,302,919 |
| 2013-07-16 | 2013-07-12 | 3.328 | 3,060,140 | -9,135 | 0.12% | 10,183,999 |
| 2013-07-15 | 2013-07-11 | 3.218 | 3,069,275 | -18,270 | 0.12% | 9,878,400 |
| 2013-07-12 | 2013-07-10 | 3.065 | 3,087,545 | +52,982 | 0.12% | 9,464,001 |
| 2013-07-11 | 2013-07-09 | 3.109 | 3,034,563 | +18,269 | 0.12% | 9,434,480 |
| 2013-07-09 | 2013-07-05 | 3.295 | 3,016,294 | +10,962 | 0.12% | 9,939,021 |
| 2013-07-08 | 2013-07-04 | 3.284 | 3,005,332 | +12,789 | 0.12% | 9,870,000 |
| 2013-07-05 | 2013-07-03 | 3.284 | 2,992,543 | +82,212 | 0.12% | 9,827,999 |
| 2013-07-04 | 2013-07-02 | 3.405 | 2,910,331 | +27,405 | 0.11% | 9,908,462 |
| 2013-07-03 | 2013-06-28 | 3.426 | 2,882,926 | -16,443 | 0.11% | 9,878,279 |
| 2013-07-02 | 2013-06-27 | 3.328 | 2,899,369 | +18,270 | 0.11% | 9,648,961 |
| 2013-06-28 | 2013-06-26 | 3.350 | 2,881,099 | +18,269 | 0.11% | 9,651,239 |
| 2013-06-27 | 2013-06-25 | 3.284 | 2,862,830 | +131,541 | 0.11% | 9,402,000 |
| 2013-06-26 | 2013-06-24 | 3.426 | 2,731,289 | +10,961 | 0.11% | 9,358,698 |
| 2013-06-25 | 2013-06-21 | 3.547 | 2,720,328 | -1,827 | 0.11% | 9,648,721 |
| 2013-06-24 | 2013-06-20 | 3.514 | 2,722,155 | -9,134 | 0.11% | 9,565,801 |
| 2013-06-21 | 2013-06-19 | 3.628 | 2,731,289 | +25,577 | 0.11% | 9,909,592 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,705,712 | +57,824 | 0.11% | 9,907,411 |
| 2013-06-19 | 2013-06-17 | 3.673 | 2,647,888 | +1,791 | 0.11% | 9,725,239 |
| 2013-06-18 | 2013-06-14 | 3.662 | 2,646,097 | +351,141 | 0.11% | 9,689,120 |
| 2013-06-17 | 2013-06-13 | 3.695 | 2,294,956 | +8,958 | 0.09% | 8,480,220 |
| 2013-06-11 | 2013-06-07 | 3.807 | 2,285,998 | +12,540 | 0.09% | 8,702,319 |
| 2013-06-10 | 2013-06-06 | 3.863 | 2,273,458 | +42,997 | 0.09% | 8,781,481 |
| 2013-06-05 | 2013-06-03 | 3.997 | 2,230,461 | +1,792 | 0.09% | 8,914,201 |
| 2013-06-04 | 2013-05-31 | 3.997 | 2,228,669 | +476,548 | 0.09% | 8,907,039 |
| 2013-06-03 | 2013-05-30 | 4.164 | 1,752,121 | +53,746 | 0.07% | 7,295,880 |
| 2013-05-31 | 2013-05-29 | 4.309 | 1,698,375 | +8,958 | 0.07% | 7,318,560 |
| 2013-05-29 | 2013-05-27 | 4.309 | 1,689,417 | +17,915 | 0.07% | 7,279,959 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,671,502 | -12,541 | 0.07% | 7,034,820 |
| 2013-05-27 | 2013-05-23 | 4.298 | 1,684,043 | +10,750 | 0.07% | 7,238,001 |
| 2013-05-24 | 2013-05-22 | 4.376 | 1,673,293 | +8,957 | 0.07% | 7,322,558 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,664,336 | +26,873 | 0.07% | 7,376,261 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,637,463 | +10,749 | 0.07% | 7,421,681 |
| 2013-05-13 | 2013-05-09 | 4.778 | 1,626,714 | -28,664 | 0.06% | 7,772,482 |
| 2013-05-10 | 2013-05-08 | 4.622 | 1,655,378 | +8,062 | 0.07% | 7,650,719 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,647,316 | -17,916 | 0.07% | 7,687,019 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,665,232 | -37,622 | 0.07% | 7,584,722 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,702,854 | +35,831 | 0.07% | 7,756,081 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,667,023 | -16,124 | 0.07% | 7,909,249 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,683,147 | +17,915 | 0.07% | 7,797,850 |
| 2013-04-22 | 2013-04-18 | 4.477 | 1,665,232 | +26,873 | 0.07% | 7,454,592 |
| 2013-04-18 | 2013-04-16 | 4.499 | 1,638,359 | -7,166 | 0.07% | 7,370,872 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,645,525 | -10,749 | 0.07% | 7,109,191 |
| 2013-04-16 | 2013-04-12 | 4.477 | 1,656,274 | +30,456 | 0.07% | 7,414,490 |
| 2013-04-15 | 2013-04-11 | 4.465 | 1,625,818 | +17,916 | 0.06% | 7,260,001 |
| 2013-04-12 | 2013-04-10 | 4.477 | 1,607,902 | -1,792 | 0.06% | 7,197,948 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,609,694 | -16,124 | 0.06% | 7,439,580 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,625,818 | -35,831 | 0.06% | 7,024,051 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,661,649 | -8,957 | 0.07% | 8,143,452 |
| 2013-03-22 | 2013-03-20 | 4.778 | 1,670,606 | +8,957 | 0.07% | 7,982,199 |
| 2013-03-21 | 2013-03-19 | 4.622 | 1,661,649 | -179,153 | 0.07% | 7,679,702 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,840,802 | -10,749 | 0.07% | 8,713,200 |
| 2013-03-18 | 2013-03-14 | 4.599 | 1,851,551 | -469,382 | 0.07% | 8,516,039 |
| 2013-03-14 | 2013-03-12 | 4.711 | 2,320,933 | -134,365 | 0.09% | 10,934,019 |
| 2013-03-13 | 2013-03-11 | 4.767 | 2,455,298 | -80,619 | 0.10% | 11,704,068 |
| 2013-03-12 | 2013-03-08 | 4.957 | 2,535,917 | -28,665 | 0.10% | 12,569,638 |
| 2013-03-11 | 2013-03-07 | 4.912 | 2,564,582 | -5,375 | 0.10% | 12,597,200 |
| 2013-03-08 | 2013-03-06 | 4.890 | 2,569,957 | +157,655 | 0.10% | 12,566,222 |
| 2013-03-07 | 2013-03-05 | 4.834 | 2,412,302 | -10,749 | 0.10% | 11,660,692 |
| 2013-03-05 | 2013-03-01 | 4.890 | 2,423,051 | +44,789 | 0.10% | 11,847,901 |
| 2013-03-04 | 2013-02-28 | 4.778 | 2,378,262 | -17,916 | 0.09% | 11,363,398 |
| 2013-02-28 | 2013-02-26 | 4.599 | 2,396,178 | -161,238 | 0.10% | 11,021,001 |
| 2013-02-27 | 2013-02-25 | 4.666 | 2,557,416 | +698,699 | 0.10% | 11,933,900 |
| 2013-02-26 | 2013-02-22 | 4.666 | 1,858,717 | -14,333 | 0.07% | 8,673,498 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,873,050 | +184,528 | 0.07% | 9,284,042 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,688,522 | -8,957 | 0.07% | 8,030,102 |
| 2013-02-14 | 2013-02-07 | 5.057 | 1,697,479 | -134,365 | 0.07% | 8,584,349 |
| 2013-02-08 | 2013-02-06 | 5.102 | 1,831,844 | -8,958 | 0.07% | 9,345,648 |
| 2013-02-07 | 2013-02-05 | 5.001 | 1,840,802 | +134,365 | 0.07% | 9,206,400 |
| 2013-02-06 | 2013-02-04 | 5.225 | 1,706,437 | -1,791 | 0.07% | 8,915,401 |
| 2013-02-04 | 2013-01-31 | 5.202 | 1,708,228 | -89,577 | 0.07% | 8,886,618 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,797,805 | -53,746 | 0.07% | 9,212,129 |
| 2013-01-28 | 2013-01-24 | 5.068 | 1,851,551 | -87,785 | 0.07% | 9,384,179 |
| 2013-01-24 | 2013-01-22 | 5.102 | 1,939,336 | -5,375 | 0.08% | 9,894,048 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,944,711 | -7,166 | 0.08% | 9,726,080 |
| 2013-01-21 | 2013-01-17 | 4.834 | 1,951,877 | +89,577 | 0.08% | 9,435,069 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,862,300 | -8,958 | 0.07% | 9,189,178 |
| 2013-01-17 | 2013-01-15 | 4.945 | 1,871,258 | -3,583 | 0.07% | 9,254,270 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,874,841 | -25,082 | 0.07% | 9,209,199 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,899,923 | -50,163 | 0.08% | 9,268,772 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,950,086 | -329,642 | 0.08% | 9,578,802 |
| 2013-01-11 | 2013-01-09 | 4.555 | 2,279,728 | +14,332 | 0.09% | 10,383,600 |
| 2013-01-10 | 2013-01-08 | 4.499 | 2,265,396 | -152,280 | 0.09% | 10,191,871 |
| 2013-01-09 | 2013-01-07 | 4.443 | 2,417,676 | -48,372 | 0.10% | 10,742,019 |
| 2013-01-08 | 2013-01-04 | 4.343 | 2,466,048 | +23,290 | 0.10% | 10,709,172 |
| 2013-01-07 | 2013-01-03 | 4.343 | 2,442,758 | +16,124 | 0.10% | 10,608,031 |
| 2013-01-04 | 2013-01-02 | 4.387 | 2,426,634 | +39,414 | 0.10% | 10,646,371 |
| 2013-01-03 | 2012-12-31 | 4.365 | 2,387,220 | -5,375 | 0.10% | 10,420,150 |
| 2013-01-02 | 2012-12-27 | 4.343 | 2,392,595 | -23,290 | 0.10% | 10,390,191 |
| 2012-12-28 | 2012-12-24 | 4.354 | 2,415,885 | +7,166 | 0.10% | 10,518,302 |
| 2012-12-27 | 2012-12-20 | 4.465 | 2,408,719 | -91,368 | 0.10% | 10,756,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 2,500,087 | -102,117 | 0.10% | 10,996,541 |
| 2012-12-20 | 2012-12-18 | 4.309 | 2,602,204 | -7,166 | 0.10% | 11,213,299 |
| 2012-12-19 | 2012-12-17 | 4.376 | 2,609,370 | -62,704 | 0.10% | 11,418,958 |
| 2012-12-18 | 2012-12-14 | 4.242 | 2,672,074 | +1,791 | 0.11% | 11,335,399 |
| 2012-12-17 | 2012-12-13 | 4.198 | 2,670,283 | -573,291 | 0.11% | 11,208,562 |
| 2012-12-14 | 2012-12-12 | 4.175 | 3,243,574 | +707,657 | 0.13% | 13,542,541 |
| 2012-12-13 | 2012-12-11 | 4.052 | 2,535,917 | -8,958 | 0.10% | 10,276,528 |
| 2012-12-12 | 2012-12-10 | 4.164 | 2,544,875 | -26,873 | 0.10% | 10,596,929 |
| 2012-12-11 | 2012-12-07 | 4.019 | 2,571,748 | +1,791 | 0.10% | 10,335,599 |
| 2012-12-10 | 2012-12-06 | 3.974 | 2,569,957 | -26,873 | 0.10% | 10,213,641 |
| 2012-12-07 | 2012-12-05 | 3.930 | 2,596,830 | -21,498 | 0.10% | 10,204,481 |
| 2012-12-04 | 2012-11-30 | 3.863 | 2,618,328 | +26,873 | 0.10% | 10,113,580 |
| 2012-11-30 | 2012-11-28 | 3.874 | 2,591,455 | -26,873 | 0.10% | 10,038,710 |
| 2012-11-28 | 2012-11-26 | 3.918 | 2,618,328 | +164,821 | 0.10% | 10,259,730 |
| 2012-11-27 | 2012-11-23 | 3.874 | 2,453,507 | -50,163 | 0.10% | 9,504,330 |
| 2012-11-26 | 2012-11-22 | 3.807 | 2,503,670 | +32,248 | 0.10% | 9,530,951 |
| 2012-11-23 | 2012-11-21 | 3.796 | 2,471,422 | +44,788 | 0.10% | 9,380,599 |
| 2012-11-21 | 2012-11-19 | 3.863 | 2,426,634 | -35,831 | 0.10% | 9,373,141 |
| 2012-11-20 | 2012-11-16 | 3.818 | 2,462,465 | -8,957 | 0.10% | 9,401,582 |
| 2012-11-19 | 2012-11-15 | 3.796 | 2,471,422 | -8,958 | 0.10% | 9,380,599 |
| 2012-11-16 | 2012-11-14 | 3.851 | 2,480,380 | -23,290 | 0.10% | 9,553,050 |
| 2012-11-15 | 2012-11-13 | 3.840 | 2,503,670 | +23,290 | 0.10% | 9,614,801 |
| 2012-11-14 | 2012-11-12 | 3.918 | 2,480,380 | +21,499 | 0.10% | 9,719,190 |
| 2012-11-13 | 2012-11-09 | 3.918 | 2,458,881 | +25,081 | 0.10% | 9,634,948 |
| 2012-11-12 | 2012-11-08 | 3.952 | 2,433,800 | +64,495 | 0.10% | 9,618,180 |
| 2012-11-09 | 2012-11-07 | 4.052 | 2,369,305 | -10,749 | 0.09% | 9,601,351 |
| 2012-11-07 | 2012-11-05 | 4.209 | 2,380,054 | +161,238 | 0.10% | 10,016,890 |
| 2012-11-06 | 2012-11-02 | 4.220 | 2,218,816 | -80,619 | 0.09% | 9,363,061 |
| 2012-11-05 | 2012-11-01 | 4.175 | 2,299,435 | -37,622 | 0.09% | 9,600,580 |
| 2012-11-02 | 2012-10-31 | 4.097 | 2,337,057 | +102,117 | 0.09% | 9,575,030 |
| 2012-11-01 | 2012-10-30 | 4.075 | 2,234,940 | +10,750 | 0.09% | 9,106,751 |
| 2012-10-31 | 2012-10-29 | 4.086 | 2,224,190 | +123,615 | 0.09% | 9,087,778 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,100,575 | -21,498 | 0.08% | 8,606,152 |
| 2012-10-29 | 2012-10-25 | 4.220 | 2,122,073 | +14,332 | 0.08% | 8,954,820 |
| 2012-10-26 | 2012-10-24 | 4.186 | 2,107,741 | -17,915 | 0.08% | 8,823,751 |
| 2012-10-25 | 2012-10-22 | 4.164 | 2,125,656 | -30,456 | 0.08% | 8,851,290 |
| 2012-10-24 | 2012-10-19 | 4.175 | 2,156,112 | +50,163 | 0.09% | 9,002,180 |
| 2012-10-22 | 2012-10-18 | 4.131 | 2,105,949 | +44,788 | 0.08% | 8,698,699 |
| 2012-10-19 | 2012-10-17 | 4.186 | 2,061,161 | +17,916 | 0.08% | 8,628,751 |
| 2012-10-17 | 2012-10-15 | 4.175 | 2,043,245 | -14,333 | 0.08% | 8,530,938 |
| 2012-10-15 | 2012-10-11 | 4.075 | 2,057,578 | -17,915 | 0.08% | 8,384,051 |
| 2012-10-10 | 2012-10-08 | 4.119 | 2,075,493 | -155,864 | 0.08% | 8,549,730 |
| 2012-10-09 | 2012-10-05 | 3.963 | 2,231,357 | +89,577 | 0.09% | 8,843,052 |
| 2012-10-08 | 2012-10-04 | 3.963 | 2,141,780 | -53,746 | 0.09% | 8,488,051 |
| 2012-10-05 | 2012-10-03 | 3.807 | 2,195,526 | -8,958 | 0.09% | 8,357,911 |
| 2012-10-03 | 2012-09-27 | 3.706 | 2,204,484 | -41,205 | 0.09% | 8,170,522 |
| 2012-09-28 | 2012-09-26 | 3.695 | 2,245,689 | +35,831 | 0.09% | 8,298,171 |
| 2012-09-27 | 2012-09-25 | 3.762 | 2,209,858 | +5,374 | 0.09% | 8,313,789 |
| 2012-09-26 | 2012-09-24 | 3.729 | 2,204,484 | +17,916 | 0.09% | 8,219,742 |
| 2012-09-25 | 2012-09-21 | 3.740 | 2,186,568 | -17,916 | 0.09% | 8,177,349 |
| 2012-09-24 | 2012-09-20 | 3.740 | 2,204,484 | -10,749 | 0.09% | 8,244,352 |
| 2012-09-21 | 2012-09-19 | 3.717 | 2,215,233 | -34,039 | 0.09% | 8,235,091 |
| 2012-09-20 | 2012-09-18 | 3.673 | 2,249,272 | +5,375 | 0.09% | 8,261,190 |
| 2012-09-19 | 2012-09-17 | 3.628 | 2,243,897 | +17,915 | 0.09% | 8,141,249 |
| 2012-09-18 | 2012-09-14 | 3.673 | 2,225,982 | +82,411 | 0.09% | 8,175,650 |
| 2012-09-13 | 2012-09-11 | 3.706 | 2,143,571 | +39,413 | 0.09% | 7,944,759 |
| 2012-09-11 | 2012-09-07 | 3.796 | 2,104,158 | -120,032 | 0.08% | 7,986,602 |
| 2012-09-10 | 2012-09-06 | 3.628 | 2,224,190 | +17,915 | 0.09% | 8,069,748 |
| 2012-09-05 | 2012-09-03 | 3.628 | 2,206,275 | +8,958 | 0.09% | 8,004,750 |
| 2012-09-04 | 2012-08-31 | 3.673 | 2,197,317 | +12,540 | 0.09% | 8,070,369 |
| 2012-09-03 | 2012-08-30 | 3.717 | 2,184,777 | +26,873 | 0.09% | 8,121,871 |
| 2012-08-31 | 2012-08-29 | 3.784 | 2,157,904 | +80,619 | 0.09% | 8,166,511 |
| 2012-08-28 | 2012-08-24 | 3.985 | 2,077,285 | +35,831 | 0.08% | 8,278,832 |
| 2012-08-27 | 2012-08-23 | 4.019 | 2,041,454 | +62,704 | 0.08% | 8,204,400 |
| 2012-08-24 | 2012-08-22 | 4.052 | 1,978,750 | +26,873 | 0.08% | 8,018,669 |
| 2012-08-23 | 2012-08-21 | 4.175 | 1,951,877 | +17,915 | 0.08% | 8,149,459 |
| 2012-08-21 | 2012-08-17 | 4.164 | 1,933,962 | +8,958 | 0.08% | 8,053,071 |
| 2012-08-20 | 2012-08-16 | 4.276 | 1,925,004 | -17,915 | 0.08% | 8,230,669 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,942,919 | -28,665 | 0.08% | 8,415,718 |
| 2012-08-15 | 2012-08-13 | 4.242 | 1,971,584 | -64,495 | 0.08% | 8,363,800 |
| 2012-08-14 | 2012-08-10 | 4.231 | 2,036,079 | -3,583 | 0.08% | 8,614,669 |
| 2012-08-13 | 2012-08-09 | 4.108 | 2,039,662 | +17,915 | 0.08% | 8,379,359 |
| 2012-08-08 | 2012-08-06 | 4.220 | 2,021,747 | +44,788 | 0.08% | 8,531,460 |
| 2012-08-06 | 2012-08-02 | 4.231 | 1,976,959 | +62,704 | 0.08% | 8,364,532 |
| 2012-08-02 | 2012-07-31 | 4.298 | 1,914,255 | +8,958 | 0.08% | 8,227,450 |
| 2012-08-01 | 2012-07-30 | 4.276 | 1,905,297 | -71,662 | 0.08% | 8,146,409 |
| 2012-07-31 | 2012-07-27 | 4.320 | 1,976,959 | -26,873 | 0.08% | 8,541,092 |
| 2012-07-30 | 2012-07-26 | 4.220 | 2,003,832 | -5,374 | 0.08% | 8,455,861 |
| 2012-07-27 | 2012-07-25 | 4.142 | 2,009,206 | -28,665 | 0.08% | 8,321,529 |
| 2012-07-26 | 2012-07-24 | 4.231 | 2,037,871 | -17,915 | 0.08% | 8,622,251 |
| 2012-07-25 | 2012-07-23 | 4.220 | 2,055,786 | -5,375 | 0.08% | 8,675,099 |
| 2012-07-24 | 2012-07-20 | 4.331 | 2,061,161 | -10,749 | 0.08% | 8,927,881 |
| 2012-07-23 | 2012-07-19 | 4.354 | 2,071,910 | +5,375 | 0.08% | 9,020,700 |
| 2012-07-19 | 2012-07-17 | 4.287 | 2,066,535 | -57,329 | 0.08% | 8,858,878 |
| 2012-07-18 | 2012-07-16 | 4.287 | 2,123,864 | +23,289 | 0.08% | 9,104,638 |
| 2012-07-17 | 2012-07-13 | 4.175 | 2,100,575 | -73,452 | 0.08% | 8,770,302 |
| 2012-07-13 | 2012-07-11 | 3.930 | 2,174,027 | -19,707 | 0.09% | 8,543,038 |
| 2012-07-10 | 2012-07-06 | 3.930 | 2,193,734 | -1,792 | 0.09% | 8,620,479 |
| 2012-07-06 | 2012-07-04 | 3.907 | 2,195,526 | -17,915 | 0.09% | 8,578,501 |
| 2012-07-05 | 2012-07-03 | 3.930 | 2,213,441 | -8,958 | 0.09% | 8,697,919 |
| 2012-07-04 | 2012-06-29 | 3.796 | 2,222,399 | +3,583 | 0.09% | 8,435,400 |
| 2012-07-03 | 2012-06-28 | 3.729 | 2,218,816 | -8,957 | 0.09% | 8,273,181 |
| 2012-06-29 | 2012-06-27 | 3.829 | 2,227,773 | +8,957 | 0.09% | 8,530,408 |
| 2012-06-27 | 2012-06-25 | 3.829 | 2,218,816 | -64,495 | 0.09% | 8,496,111 |
| 2012-06-26 | 2012-06-22 | 3.751 | 2,283,311 | +17,915 | 0.09% | 8,564,640 |
| 2012-06-22 | 2012-06-20 | 3.807 | 2,265,396 | +7,166 | 0.09% | 8,623,891 |
| 2012-06-20 | 2012-06-18 | 3.762 | 2,258,230 | +8,958 | 0.09% | 8,495,772 |
| 2012-06-18 | 2012-06-14 | 3.796 | 2,249,272 | -447,884 | 0.09% | 8,537,400 |
| 2012-06-14 | 2012-06-12 | 3.851 | 2,697,156 | -10,749 | 0.11% | 10,387,952 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,707,905 | +190,993 | 0.11% | 11,318,342 |
| 2012-06-06 | 2012-06-04 | 4.180 | 2,516,912 | -8,326 | 0.11% | 10,520,040 |
| 2012-06-05 | 2012-06-01 | 4.168 | 2,525,238 | -18,317 | 0.11% | 10,524,511 |
| 2012-06-04 | 2012-05-31 | 3.976 | 2,543,555 | +58,281 | 0.11% | 10,112,051 |
| 2012-05-31 | 2012-05-29 | 4.180 | 2,485,274 | -16,651 | 0.11% | 10,387,802 |
| 2012-05-29 | 2012-05-25 | 4.012 | 2,501,925 | +6,660 | 0.11% | 10,036,699 |
| 2012-05-28 | 2012-05-24 | 3.928 | 2,495,265 | -16,651 | 0.11% | 9,800,191 |
| 2012-05-21 | 2012-05-17 | 4.096 | 2,511,916 | -238,120 | 0.11% | 10,287,968 |
| 2012-05-18 | 2012-05-16 | 4.012 | 2,750,036 | -63,277 | 0.12% | 11,032,018 |
| 2012-05-17 | 2012-05-15 | 3.964 | 2,813,313 | -26,643 | 0.12% | 11,150,700 |
| 2012-05-15 | 2012-05-11 | 4.276 | 2,839,956 | -124,888 | 0.12% | 12,143,161 |
| 2012-05-14 | 2012-05-10 | 4.276 | 2,964,844 | +1,665 | 0.13% | 12,677,160 |
| 2012-05-11 | 2012-05-09 | 4.396 | 2,963,179 | -13,321 | 0.13% | 13,025,941 |
| 2012-05-10 | 2012-05-08 | 4.324 | 2,976,500 | -6,661 | 0.13% | 12,869,999 |
| 2012-05-09 | 2012-05-07 | 4.240 | 2,983,161 | -336,365 | 0.13% | 12,647,990 |
| 2012-05-07 | 2012-05-03 | 4.312 | 3,319,526 | -36,634 | 0.14% | 14,313,329 |
| 2012-05-04 | 2012-05-02 | 4.276 | 3,356,160 | -33,304 | 0.14% | 14,350,360 |
| 2012-05-02 | 2012-04-27 | 4.084 | 3,389,464 | -123,223 | 0.15% | 13,841,402 |
| 2012-04-30 | 2012-04-26 | 4.144 | 3,512,687 | -156,526 | 0.15% | 14,555,552 |
| 2012-04-27 | 2012-04-25 | 3.940 | 3,669,213 | +18,317 | 0.16% | 14,454,960 |
| 2012-04-26 | 2012-04-24 | 3.867 | 3,650,896 | +133,214 | 0.16% | 14,119,700 |
| 2012-04-25 | 2012-04-23 | 3.964 | 3,517,682 | +14,987 | 0.15% | 13,942,500 |
| 2012-04-24 | 2012-04-20 | 4.048 | 3,502,695 | +58,281 | 0.15% | 14,177,588 |
| 2012-04-23 | 2012-04-19 | 4.084 | 3,444,414 | -24,978 | 0.15% | 14,065,798 |
| 2012-04-20 | 2012-04-18 | 4.036 | 3,469,392 | -94,915 | 0.15% | 14,001,120 |
| 2012-04-19 | 2012-04-17 | 4.036 | 3,564,307 | -371,334 | 0.15% | 14,384,160 |
| 2012-04-18 | 2012-04-16 | 4.180 | 3,935,641 | -23,312 | 0.17% | 16,449,960 |
| 2012-04-13 | 2012-04-11 | 4.276 | 3,958,953 | -2,498 | 0.17% | 16,927,798 |
| 2012-04-12 | 2012-04-10 | 4.192 | 3,961,451 | -4,996 | 0.17% | 16,605,419 |
| 2012-04-11 | 2012-04-05 | 4.324 | 3,966,447 | -11,656 | 0.17% | 17,150,401 |
| 2012-04-10 | 2012-04-03 | 4.324 | 3,978,103 | +466,249 | 0.17% | 17,200,800 |
| 2012-04-05 | 2012-04-02 | 4.348 | 3,511,854 | +48,290 | 0.15% | 15,269,160 |
| 2012-04-03 | 2012-03-30 | 4.456 | 3,463,564 | -8,326 | 0.15% | 15,433,601 |
| 2012-04-02 | 2012-03-29 | 4.312 | 3,471,890 | -54,951 | 0.15% | 14,970,301 |
| 2012-03-30 | 2012-03-28 | 4.240 | 3,526,841 | -8,325 | 0.15% | 14,953,082 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,535,166 | +66,607 | 0.15% | 14,903,458 |
| 2012-03-27 | 2012-03-23 | 4.240 | 3,468,559 | -11,657 | 0.15% | 14,705,978 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,480,216 | +36,634 | 0.15% | 14,755,402 |
| 2012-03-23 | 2012-03-21 | 4.324 | 3,443,582 | +34,969 | 0.15% | 14,889,601 |
| 2012-03-22 | 2012-03-20 | 4.336 | 3,408,613 | -3,330 | 0.15% | 14,779,340 |
| 2012-03-21 | 2012-03-19 | 4.492 | 3,411,943 | -16,652 | 0.15% | 15,326,518 |
| 2012-03-20 | 2012-03-16 | 4.540 | 3,428,595 | +14,986 | 0.15% | 15,566,039 |
| 2012-03-19 | 2012-03-15 | 4.564 | 3,413,609 | +58,281 | 0.15% | 15,580,002 |
| 2012-03-16 | 2012-03-14 | 4.636 | 3,355,328 | -34,136 | 0.14% | 15,555,802 |
| 2012-03-15 | 2012-03-13 | 4.684 | 3,389,464 | +19,982 | 0.15% | 15,876,902 |
| 2012-03-14 | 2012-03-12 | 4.804 | 3,369,482 | +8,326 | 0.14% | 16,188,002 |
| 2012-03-13 | 2012-03-09 | 4.756 | 3,361,156 | -71,602 | 0.14% | 15,986,522 |
| 2012-03-12 | 2012-03-08 | 4.672 | 3,432,758 | -38,299 | 0.15% | 16,038,469 |
| 2012-03-09 | 2012-03-07 | 4.600 | 3,471,057 | +13,321 | 0.15% | 15,967,269 |
| 2012-03-08 | 2012-03-06 | 4.636 | 3,457,736 | -516,204 | 0.15% | 16,030,581 |
| 2012-03-07 | 2012-03-05 | 4.696 | 3,973,940 | +16,652 | 0.17% | 18,662,430 |
| 2012-03-06 | 2012-03-02 | 4.744 | 3,957,288 | -26,643 | 0.17% | 18,774,349 |
| 2012-03-05 | 2012-03-01 | 4.636 | 3,983,931 | +109,901 | 0.17% | 18,470,100 |
| 2012-03-02 | 2012-02-29 | 4.684 | 3,874,030 | +16,652 | 0.17% | 18,146,702 |
| 2012-03-01 | 2012-02-28 | 4.684 | 3,857,378 | -83,259 | 0.17% | 18,068,701 |
| 2012-02-29 | 2012-02-27 | 4.456 | 3,940,637 | +94,915 | 0.17% | 17,559,432 |
| 2012-02-28 | 2012-02-24 | 4.672 | 3,845,722 | +203,152 | 0.17% | 17,967,912 |
| 2012-02-27 | 2012-02-23 | 4.732 | 3,642,570 | -19,982 | 0.16% | 17,237,499 |
| 2012-02-24 | 2012-02-22 | 4.828 | 3,662,552 | +13,321 | 0.16% | 17,683,979 |
| 2012-02-23 | 2012-02-21 | 4.816 | 3,649,231 | -12,489 | 0.16% | 17,575,831 |
| 2012-02-22 | 2012-02-20 | 4.840 | 3,661,720 | -339,695 | 0.16% | 17,723,941 |
| 2012-02-20 | 2012-02-16 | 4.912 | 4,001,415 | +91,584 | 0.17% | 19,656,538 |
| 2012-02-17 | 2012-02-15 | 4.972 | 3,909,831 | +104,906 | 0.17% | 19,441,441 |
| 2012-02-16 | 2012-02-14 | 4.804 | 3,804,925 | -158,191 | 0.16% | 18,280,001 |
| 2012-02-15 | 2012-02-13 | 4.900 | 3,963,116 | +41,629 | 0.17% | 19,420,798 |
| 2012-02-14 | 2012-02-10 | 4.960 | 3,921,487 | -88,254 | 0.17% | 19,452,300 |
| 2012-02-13 | 2012-02-09 | 5.153 | 4,009,741 | +507,878 | 0.17% | 20,660,639 |
| 2012-02-10 | 2012-02-08 | 5.129 | 3,501,863 | +1,158,962 | 0.15% | 17,959,620 |
| 2012-02-09 | 2012-02-07 | 4.936 | 2,342,901 | -303,062 | 0.10% | 11,565,539 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,645,963 | +49,955 | 0.11% | 12,870,900 |
| 2012-02-07 | 2012-02-03 | 4.924 | 2,596,008 | -164,852 | 0.11% | 12,783,801 |
| 2012-02-06 | 2012-02-02 | 4.780 | 2,760,860 | +566,159 | 0.12% | 13,197,680 |
| 2012-02-03 | 2012-02-01 | 4.636 | 2,194,701 | +168,183 | 0.09% | 10,174,962 |
| 2012-02-02 | 2012-01-31 | 4.804 | 2,026,518 | +41,629 | 0.09% | 9,736,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,984,889 | +68,273 | 0.09% | 9,488,322 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,916,616 | +114,897 | 0.08% | 9,553,298 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,801,719 | +96,580 | 0.08% | 9,132,079 |
| 2012-01-27 | 2012-01-20 | 4.804 | 1,705,139 | +48,290 | 0.07% | 8,191,999 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,656,849 | +39,964 | 0.07% | 7,960,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,616,885 | +181,504 | 0.07% | 7,612,641 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,435,381 | -4,995 | 0.06% | 6,999,441 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,440,376 | +26,642 | 0.06% | 6,833,498 |
| 2012-01-17 | 2012-01-13 | 5.189 | 1,413,734 | +4,996 | 0.06% | 7,335,362 |
| 2012-01-16 | 2012-01-12 | 5.453 | 1,408,738 | -1,665 | 0.06% | 7,681,680 |
| 2012-01-12 | 2012-01-10 | 5.321 | 1,410,403 | +8,326 | 0.06% | 7,504,419 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,402,077 | -24,978 | 0.06% | 7,039,118 |
| 2012-01-10 | 2012-01-06 | 4.852 | 1,427,055 | -1,665 | 0.06% | 6,924,560 |
| 2012-01-09 | 2012-01-05 | 4.768 | 1,428,720 | +24,978 | 0.06% | 6,812,520 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,403,742 | -99,911 | 0.06% | 6,727,138 |
| 2012-01-05 | 2012-01-03 | 4.912 | 1,503,653 | -16,652 | 0.06% | 7,386,540 |
| 2012-01-04 | 2011-12-30 | 4.720 | 1,520,305 | +16,652 | 0.07% | 7,176,181 |
| 2011-12-28 | 2011-12-22 | 4.708 | 1,503,653 | +8,326 | 0.06% | 7,079,520 |
| 2011-12-23 | 2011-12-21 | 4.840 | 1,495,327 | -21,647 | 0.06% | 7,237,880 |
| 2011-12-22 | 2011-12-20 | 4.660 | 1,516,974 | +19,982 | 0.07% | 7,069,358 |
| 2011-12-19 | 2011-12-15 | 4.612 | 1,496,992 | +21,647 | 0.06% | 6,904,319 |
| 2011-12-15 | 2011-12-13 | 4.804 | 1,475,345 | +8,326 | 0.06% | 7,088,000 |
| 2011-12-14 | 2011-12-12 | 4.756 | 1,467,019 | -24,978 | 0.06% | 6,977,519 |
| 2011-12-08 | 2011-12-06 | 4.948 | 1,491,997 | -223,133 | 0.06% | 7,383,041 |
| 2011-12-06 | 2011-12-02 | 5.201 | 1,715,130 | -341,361 | 0.07% | 8,919,799 |
| 2011-12-05 | 2011-12-01 | 5.033 | 2,056,491 | -78,263 | 0.09% | 10,349,300 |
| 2011-12-02 | 2011-11-30 | 4.780 | 2,134,754 | -83,259 | 0.09% | 10,204,719 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,218,013 | -124,888 | 0.10% | 10,283,040 |
| 2011-11-23 | 2011-11-21 | 4.720 | 2,342,901 | -19,982 | 0.10% | 11,059,019 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,362,883 | +229,794 | 0.10% | 11,408,759 |
| 2011-11-21 | 2011-11-17 | 5.008 | 2,133,089 | -8,326 | 0.09% | 10,683,539 |
| 2011-11-18 | 2011-11-16 | 5.081 | 2,141,415 | -124,888 | 0.09% | 10,879,560 |
| 2011-11-17 | 2011-11-15 | 5.153 | 2,266,303 | -249,776 | 0.10% | 11,677,379 |
| 2011-11-16 | 2011-11-14 | 5.020 | 2,516,079 | +141,540 | 0.11% | 12,631,958 |
| 2011-11-15 | 2011-11-11 | 4.840 | 2,374,539 | -83,259 | 0.10% | 11,493,558 |
| 2011-11-14 | 2011-11-10 | 4.864 | 2,457,798 | -246,446 | 0.11% | 11,955,599 |
| 2011-11-11 | 2011-11-09 | 5.105 | 2,704,244 | -26,643 | 0.12% | 13,803,999 |
| 2011-11-10 | 2011-11-08 | 5.081 | 2,730,887 | +91,585 | 0.12% | 13,874,400 |
| 2011-11-09 | 2011-11-07 | 5.117 | 2,639,302 | -296,401 | 0.11% | 13,504,199 |
| 2011-11-08 | 2011-11-04 | 5.189 | 2,935,703 | +13,321 | 0.13% | 15,232,318 |
| 2011-11-07 | 2011-11-03 | 4.948 | 2,922,382 | +369,669 | 0.13% | 14,461,200 |
| 2011-11-04 | 2011-11-02 | 5.153 | 2,552,713 | -99,911 | 0.11% | 13,153,139 |
| 2011-11-03 | 2011-11-01 | 4.924 | 2,652,624 | +472,910 | 0.11% | 13,062,602 |
| 2011-11-02 | 2011-10-31 | 5.321 | 2,179,714 | +672,731 | 0.09% | 11,597,740 |
| 2011-11-01 | 2011-10-28 | 5.525 | 1,506,983 | -74,101 | 0.06% | 8,325,998 |
| 2011-10-27 | 2011-10-25 | 5.369 | 1,581,084 | -12,488 | 0.07% | 8,488,532 |
| 2011-10-26 | 2011-10-24 | 5.333 | 1,593,572 | -4,996 | 0.07% | 8,498,158 |
| 2011-10-24 | 2011-10-20 | 4.936 | 1,598,568 | -3,330 | 0.07% | 7,891,200 |
| 2011-10-21 | 2011-10-19 | 5.020 | 1,601,898 | +4,995 | 0.07% | 8,042,319 |
| 2011-10-20 | 2011-10-18 | 5.153 | 1,596,903 | -1,665 | 0.07% | 8,228,221 |
| 2011-10-19 | 2011-10-17 | 5.633 | 1,598,568 | -83,259 | 0.07% | 9,004,800 |
| 2011-10-18 | 2011-10-14 | 5.393 | 1,681,827 | -10,823 | 0.07% | 9,069,802 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,692,650 | +79,928 | 0.07% | 9,229,818 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,612,722 | -114,897 | 0.07% | 8,832,720 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,727,619 | -99,911 | 0.07% | 8,901,750 |
| 2011-10-12 | 2011-10-10 | 4.744 | 1,827,530 | -1,665 | 0.08% | 8,670,252 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,829,195 | +3,331 | 0.08% | 8,788,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,825,864 | -44,960 | 0.08% | 8,267,609 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,870,824 | +13,321 | 0.08% | 7,100,520 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,857,503 | +9,991 | 0.08% | 8,210,082 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,847,512 | -19,982 | 0.08% | 9,009,142 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,867,494 | -6,660 | 0.08% | 8,859,851 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,874,154 | -13,322 | 0.08% | 8,058,578 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,887,476 | +11,656 | 0.08% | 8,637,271 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,875,820 | +18,317 | 0.08% | 8,493,812 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,857,503 | +266,428 | 0.08% | 9,370,202 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,591,075 | -39,964 | 0.07% | 8,083,532 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,631,039 | +8,326 | 0.07% | 8,835,091 |
| 2011-09-20 | 2011-09-16 | 5.621 | 1,622,713 | +24,145 | 0.07% | 9,121,320 |
| 2011-09-19 | 2011-09-15 | 5.645 | 1,598,568 | +6,661 | 0.07% | 9,024,000 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,591,907 | +3,330 | 0.07% | 9,043,759 |
| 2011-09-15 | 2011-09-12 | 5.801 | 1,588,577 | -28,308 | 0.07% | 9,215,641 |
| 2011-09-14 | 2011-09-09 | 6.210 | 1,616,885 | -8,326 | 0.07% | 10,040,141 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,625,211 | -36,634 | 0.07% | 10,033,282 |
| 2011-09-08 | 2011-09-06 | 6.113 | 1,661,845 | -36,633 | 0.07% | 10,159,642 |
| 2011-09-07 | 2011-09-05 | 5.969 | 1,698,478 | +3,330 | 0.07% | 10,138,797 |
| 2011-09-06 | 2011-09-02 | 6.089 | 1,695,148 | -19,982 | 0.07% | 10,322,519 |
| 2011-09-05 | 2011-09-01 | 6.041 | 1,715,130 | +56,616 | 0.07% | 10,361,799 |
| 2011-09-02 | 2011-08-31 | 6.174 | 1,658,514 | +9,991 | 0.07% | 10,238,878 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,648,523 | -184,835 | 0.07% | 10,454,399 |
| 2011-08-31 | 2011-08-29 | 6.342 | 1,833,358 | +23,313 | 0.08% | 11,626,562 |
| 2011-08-30 | 2011-08-26 | 6.354 | 1,810,045 | +206,482 | 0.08% | 11,500,459 |
| 2011-08-29 | 2011-08-25 | 6.450 | 1,603,563 | -8,326 | 0.07% | 10,342,617 |
| 2011-08-25 | 2011-08-23 | 6.318 | 1,611,889 | -58,281 | 0.07% | 10,183,358 |
| 2011-08-24 | 2011-08-22 | 6.041 | 1,670,170 | -8,326 | 0.07% | 10,090,177 |
| 2011-08-23 | 2011-08-19 | 6.234 | 1,678,496 | +14,986 | 0.07% | 10,463,038 |
| 2011-08-22 | 2011-08-18 | 6.282 | 1,663,510 | -331,370 | 0.07% | 10,449,541 |
| 2011-08-19 | 2011-08-17 | 6.318 | 1,994,880 | -16,651 | 0.09% | 12,602,963 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,011,531 | -21,648 | 0.09% | 12,683,998 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,033,179 | -338,030 | 0.09% | 12,869,342 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,371,209 | +25,810 | 0.10% | 14,553,279 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,345,399 | -33,303 | 0.10% | 13,944,151 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,378,702 | +49,955 | 0.10% | 13,227,908 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,328,747 | -78,263 | 0.10% | 12,306,799 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,407,010 | -21,648 | 0.10% | 13,761,158 |
| 2011-08-09 | 2011-08-05 | 5.741 | 2,428,658 | -29,973 | 0.10% | 13,943,262 |
| 2011-08-08 | 2011-08-04 | 5.969 | 2,458,631 | +41,630 | 0.11% | 14,676,411 |
| 2011-08-05 | 2011-08-03 | 5.921 | 2,417,001 | -8,326 | 0.10% | 14,311,787 |
| 2011-08-04 | 2011-08-02 | 5.957 | 2,425,327 | -53,286 | 0.10% | 14,448,478 |
| 2011-08-03 | 2011-08-01 | 6.125 | 2,478,613 | -3,330 | 0.11% | 15,182,701 |
| 2011-08-02 | 2011-07-29 | 6.041 | 2,481,943 | -49,956 | 0.11% | 14,994,428 |
| 2011-08-01 | 2011-07-28 | 5.993 | 2,531,899 | -26,642 | 0.11% | 15,174,593 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,558,541 | -68,272 | 0.11% | 15,518,648 |
| 2011-07-28 | 2011-07-26 | 6.210 | 2,626,813 | -16,652 | 0.11% | 16,311,347 |
| 2011-07-27 | 2011-07-25 | 6.210 | 2,643,465 | -24,978 | 0.11% | 16,414,749 |
| 2011-07-26 | 2011-07-22 | 6.005 | 2,668,443 | +66,607 | 0.11% | 16,025,001 |
| 2011-07-25 | 2011-07-21 | 5.993 | 2,601,836 | -8,326 | 0.11% | 15,593,751 |
| 2011-07-22 | 2011-07-20 | 5.993 | 2,610,162 | -39,964 | 0.11% | 15,643,652 |
| 2011-07-21 | 2011-07-19 | 5.957 | 2,650,126 | -349,687 | 0.11% | 15,787,680 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,999,813 | -376,329 | 0.13% | 17,870,882 |
| 2011-07-19 | 2011-07-15 | 5.921 | 3,376,142 | -686,885 | 0.15% | 19,991,149 |
| 2011-07-18 | 2011-07-14 | 5.549 | 4,063,027 | +38,299 | 0.17% | 22,545,601 |
| 2011-07-15 | 2011-07-13 | 5.489 | 4,024,728 | +24,978 | 0.17% | 22,091,381 |
| 2011-07-14 | 2011-07-12 | 5.273 | 3,999,750 | +88,254 | 0.17% | 21,089,559 |
| 2011-07-13 | 2011-07-11 | 5.393 | 3,911,496 | +139,875 | 0.17% | 21,094,020 |
| 2011-07-12 | 2011-07-08 | 5.261 | 3,771,621 | -41,630 | 0.16% | 19,841,399 |
| 2011-07-08 | 2011-07-06 | 5.081 | 3,813,251 | -249,776 | 0.16% | 19,373,402 |
| 2011-07-07 | 2011-07-05 | 5.165 | 4,063,027 | -6,661 | 0.17% | 20,984,001 |
| 2011-07-05 | 2011-06-30 | 5.020 | 4,069,688 | -108,236 | 0.17% | 20,431,842 |
| 2011-06-30 | 2011-06-28 | 5.249 | 4,177,924 | -166,517 | 0.18% | 21,928,660 |
| 2011-06-29 | 2011-06-27 | 5.213 | 4,344,441 | +79,928 | 0.19% | 22,646,118 |
| 2011-06-28 | 2011-06-24 | 4.984 | 4,264,513 | -659,409 | 0.18% | 21,256,300 |
| 2011-06-27 | 2011-06-23 | 4.684 | 4,923,922 | -8,326 | 0.21% | 23,064,599 |
| 2011-06-24 | 2011-06-22 | 4.696 | 4,932,248 | -16,652 | 0.21% | 23,162,839 |
| 2011-06-23 | 2011-06-21 | 4.672 | 4,948,900 | -371,334 | 0.21% | 23,122,160 |
| 2011-06-22 | 2011-06-20 | 4.588 | 5,320,234 | -93,250 | 0.23% | 24,409,800 |
| 2011-06-20 | 2011-06-16 | 4.360 | 5,413,484 | +6,661 | 0.23% | 23,602,261 |
| 2011-06-17 | 2011-06-15 | 4.432 | 5,406,823 | -16,652 | 0.23% | 23,962,860 |
| 2011-06-16 | 2011-06-14 | 4.444 | 5,423,475 | +58,281 | 0.23% | 24,101,801 |
| 2011-06-15 | 2011-06-13 | 4.396 | 5,365,194 | -33,303 | 0.23% | 23,585,041 |
| 2011-06-14 | 2011-06-10 | 4.372 | 5,398,497 | +23,312 | 0.23% | 23,601,759 |
| 2011-06-13 | 2011-06-09 | 4.336 | 5,375,185 | +88,255 | 0.23% | 23,306,161 |
| 2011-06-10 | 2011-06-08 | 4.552 | 5,286,930 | +39,964 | 0.23% | 24,066,498 |
| 2011-06-09 | 2011-06-07 | 4.684 | 5,246,966 | +1,665 | 0.23% | 24,577,799 |
| 2011-06-08 | 2011-06-03 | 4.720 | 5,245,301 | +33,303 | 0.23% | 24,759,000 |
| 2011-06-07 | 2011-06-02 | 4.756 | 5,211,998 | -41,629 | 0.22% | 24,789,602 |
| 2011-06-03 | 2011-06-01 | 4.768 | 5,253,627 | +534,521 | 0.23% | 25,050,700 |
| 2011-06-02 | 2011-05-31 | 4.840 | 4,719,106 | +308,058 | 0.20% | 22,842,041 |
| 2011-06-01 | 2011-05-30 | 4.900 | 4,411,048 | +4,995 | 0.19% | 21,615,838 |
| 2011-05-31 | 2011-05-27 | 4.948 | 4,406,053 | -43,294 | 0.19% | 21,803,040 |
| 2011-05-30 | 2011-05-26 | 4.840 | 4,449,347 | +108,236 | 0.19% | 21,536,318 |
| 2011-05-27 | 2011-05-25 | 4.852 | 4,341,111 | +221,468 | 0.19% | 21,064,560 |
| 2011-05-26 | 2011-05-24 | 4.996 | 4,119,643 | -1,665 | 0.18% | 20,583,681 |
| 2011-05-25 | 2011-05-23 | 5.008 | 4,121,308 | -4,996 | 0.18% | 20,641,500 |
| 2011-05-23 | 2011-05-19 | 5.165 | 4,126,304 | -11,656 | 0.18% | 21,310,803 |
| 2011-05-20 | 2011-05-18 | 5.417 | 4,137,960 | +113,232 | 0.18% | 22,414,701 |
| 2011-05-19 | 2011-05-17 | 5.357 | 4,024,728 | -133,214 | 0.17% | 21,559,641 |
| 2011-05-18 | 2011-05-16 | 5.309 | 4,157,942 | -1,109,006 | 0.18% | 22,073,481 |
| 2011-05-17 | 2011-05-13 | 5.285 | 5,266,948 | +19,982 | 0.23% | 27,834,398 |
| 2011-05-16 | 2011-05-12 | 5.045 | 5,246,966 | -356,348 | 0.23% | 26,468,399 |
| 2011-05-13 | 2011-05-11 | 4.972 | 5,603,314 | +194,826 | 0.24% | 27,862,202 |
| 2011-05-12 | 2011-05-09 | 5.105 | 5,408,488 | -54,951 | 0.23% | 27,607,999 |
| 2011-05-11 | 2011-05-06 | 5.093 | 5,463,439 | -191,495 | 0.23% | 27,822,880 |
| 2011-05-09 | 2011-05-05 | 4.756 | 5,654,934 | -13,322 | 0.24% | 26,896,319 |
| 2011-05-06 | 2011-05-04 | 4.768 | 5,668,256 | +29,974 | 0.24% | 27,027,762 |
| 2011-05-05 | 2011-05-03 | 4.912 | 5,638,282 | -78,264 | 0.24% | 27,697,478 |
| 2011-05-04 | 2011-04-29 | 4.876 | 5,716,546 | +311,388 | 0.25% | 27,875,962 |
| 2011-05-03 | 2011-04-28 | 4.828 | 5,405,158 | -231,459 | 0.23% | 26,097,841 |
| 2011-04-29 | 2011-04-27 | 4.984 | 5,636,617 | +81,593 | 0.24% | 28,095,499 |
| 2011-04-28 | 2011-04-26 | 5.117 | 5,555,024 | -681,056 | 0.24% | 28,422,722 |
| 2011-04-27 | 2011-04-21 | 4.972 | 6,236,080 | +188,165 | 0.27% | 31,008,599 |
| 2011-04-26 | 2011-04-20 | 5.057 | 6,047,915 | -745,999 | 0.26% | 30,581,438 |
| 2011-04-21 | 2011-04-19 | 5.033 | 6,793,914 | -154,861 | 0.29% | 34,190,401 |
| 2011-04-20 | 2011-04-18 | 4.780 | 6,948,775 | +296,401 | 0.30% | 33,217,080 |
| 2011-04-19 | 2011-04-15 | 4.792 | 6,652,374 | +348,022 | 0.29% | 31,880,100 |
| 2011-04-18 | 2011-04-14 | 4.624 | 6,304,352 | +268,093 | 0.27% | 29,152,198 |
| 2011-04-15 | 2011-04-13 | 4.624 | 6,036,259 | -860,896 | 0.26% | 27,912,499 |
| 2011-04-14 | 2011-04-12 | 4.276 | 6,897,155 | +333,035 | 0.30% | 29,491,042 |
| 2011-04-13 | 2011-04-11 | 3.988 | 6,564,120 | -31,638 | 0.28% | 26,174,881 |
| 2011-04-12 | 2011-04-08 | 4.000 | 6,595,758 | -83,259 | 0.28% | 26,380,260 |
| 2011-04-11 | 2011-04-07 | 3.891 | 6,679,017 | +39,964 | 0.29% | 25,991,281 |
| 2011-04-08 | 2011-04-06 | 3.891 | 6,639,053 | +78,264 | 0.29% | 25,835,762 |
| 2011-04-07 | 2011-04-04 | 4.036 | 6,560,789 | +178,173 | 0.28% | 26,476,799 |
| 2011-04-06 | 2011-04-01 | 4.084 | 6,382,616 | +53,286 | 0.27% | 26,064,402 |
| 2011-04-04 | 2011-03-31 | 4.156 | 6,329,330 | -116,562 | 0.27% | 26,302,920 |
| 2011-04-01 | 2011-03-30 | 4.084 | 6,445,892 | -53,286 | 0.28% | 26,322,799 |
| 2011-03-30 | 2011-03-28 | 4.228 | 6,499,178 | +153,196 | 0.28% | 27,477,121 |
| 2011-03-29 | 2011-03-25 | 4.336 | 6,345,982 | -855,900 | 0.27% | 27,515,421 |
| 2011-03-28 | 2011-03-24 | 4.216 | 7,201,882 | -134,879 | 0.31% | 30,361,502 |
| 2011-03-25 | 2011-03-23 | 4.252 | 7,336,761 | -203,151 | 0.32% | 31,194,481 |
| 2011-03-24 | 2011-03-22 | 3.952 | 7,539,912 | -507,879 | 0.32% | 29,794,239 |
| 2011-03-23 | 2011-03-21 | 3.831 | 8,047,791 | -121,557 | 0.35% | 30,834,542 |
| 2011-03-22 | 2011-03-18 | 3.699 | 8,169,348 | +308,057 | 0.35% | 30,220,959 |
| 2011-03-21 | 2011-03-17 | 3.843 | 7,861,291 | +129,884 | 0.34% | 30,214,400 |
| 2011-03-18 | 2011-03-16 | 4.060 | 7,731,407 | +597,798 | 0.33% | 31,386,679 |
| 2011-03-17 | 2011-03-15 | 4.096 | 7,133,609 | -769,311 | 0.31% | 29,216,878 |
| 2011-03-16 | 2011-03-14 | 4.312 | 7,902,920 | +233,124 | 0.34% | 34,076,279 |
| 2011-03-15 | 2011-03-11 | 4.324 | 7,669,796 | +264,763 | 0.33% | 33,163,201 |
| 2011-03-14 | 2011-03-10 | 4.396 | 7,405,033 | +244,781 | 0.32% | 32,552,040 |
| 2011-03-11 | 2011-03-09 | 4.492 | 7,160,252 | -105,739 | 0.31% | 32,163,999 |
| 2011-03-10 | 2011-03-08 | 4.552 | 7,265,991 | +206,482 | 0.31% | 33,075,331 |
| 2011-03-09 | 2011-03-07 | 4.444 | 7,059,509 | +369,669 | 0.30% | 31,372,299 |
| 2011-03-08 | 2011-03-04 | 4.540 | 6,689,840 | -702,704 | 0.29% | 30,372,298 |
| 2011-03-07 | 2011-03-03 | 4.468 | 7,392,544 | +329,704 | 0.32% | 33,029,879 |
| 2011-03-04 | 2011-03-02 | 4.360 | 7,062,840 | +116,563 | 0.30% | 30,793,292 |
| 2011-03-03 | 2011-03-01 | 4.516 | 6,946,277 | -128,219 | 0.30% | 31,369,679 |
| 2011-03-02 | 2011-02-28 | 4.420 | 7,074,496 | -459,588 | 0.30% | 31,268,961 |
| 2011-03-01 | 2011-02-25 | 4.264 | 7,534,084 | +519,535 | 0.32% | 32,123,950 |
| 2011-02-28 | 2011-02-24 | 4.240 | 7,014,549 | +6,660 | 0.30% | 29,740,248 |
| 2011-02-25 | 2011-02-23 | 4.384 | 7,007,889 | -94,915 | 0.30% | 30,722,051 |
| 2011-02-24 | 2011-02-22 | 4.336 | 7,102,804 | +59,947 | 0.31% | 30,796,911 |
| 2011-02-23 | 2011-02-21 | 4.636 | 7,042,857 | +43,294 | 0.30% | 32,651,738 |
| 2011-02-22 | 2011-02-18 | 4.828 | 6,999,563 | +51,621 | 0.30% | 33,796,141 |
| 2011-02-21 | 2011-02-17 | 4.804 | 6,947,942 | -64,942 | 0.30% | 33,379,998 |
| 2011-02-18 | 2011-02-16 | 4.948 | 7,012,884 | -89,920 | 0.30% | 34,702,759 |
| 2011-02-17 | 2011-02-15 | 4.768 | 7,102,804 | +93,250 | 0.31% | 33,868,071 |
| 2011-02-16 | 2011-02-14 | 4.912 | 7,009,554 | -59,946 | 0.30% | 34,433,710 |
| 2011-02-15 | 2011-02-11 | 4.612 | 7,069,500 | -144,870 | 0.30% | 32,605,439 |
| 2011-02-14 | 2011-02-10 | 4.480 | 7,214,370 | +404,637 | 0.31% | 32,320,448 |
| 2011-02-11 | 2011-02-09 | 4.564 | 6,809,733 | +26,643 | 0.29% | 31,080,200 |
| 2011-02-10 | 2011-02-08 | 4.756 | 6,783,090 | +16,652 | 0.29% | 32,262,119 |
| 2011-02-09 | 2011-02-07 | 4.696 | 6,766,438 | +38,299 | 0.29% | 31,776,568 |
| 2011-02-08 | 2011-02-02 | 4.828 | 6,728,139 | -216,473 | 0.29% | 32,485,618 |
| 2011-02-07 | 2011-01-31 | 4.780 | 6,944,612 | -8,326 | 0.30% | 33,197,179 |
| 2011-02-01 | 2011-01-28 | 4.924 | 6,952,938 | +53,286 | 0.30% | 34,239,100 |
| 2011-01-31 | 2011-01-27 | 4.960 | 6,899,652 | +366,338 | 0.30% | 34,225,308 |
| 2011-01-28 | 2011-01-26 | 5.105 | 6,533,314 | +39,964 | 0.28% | 33,349,751 |
| 2011-01-27 | 2011-01-25 | 4.864 | 6,493,350 | +24,978 | 0.28% | 31,585,951 |
| 2011-01-26 | 2011-01-24 | 4.840 | 6,468,372 | +129,884 | 0.28% | 31,309,070 |
| 2011-01-25 | 2011-01-21 | 4.924 | 6,338,488 | +89,919 | 0.27% | 31,213,298 |
| 2011-01-24 | 2011-01-20 | 5.020 | 6,248,569 | +218,138 | 0.27% | 31,370,900 |
| 2011-01-21 | 2011-01-19 | 5.345 | 6,030,431 | +18,317 | 0.26% | 32,231,350 |
| 2011-01-20 | 2011-01-18 | 5.465 | 6,012,114 | +19,982 | 0.26% | 32,855,549 |
| 2011-01-19 | 2011-01-17 | 5.597 | 5,992,132 | +5,828 | 0.26% | 33,538,020 |
| 2011-01-18 | 2011-01-14 | 5.597 | 5,986,304 | +114,897 | 0.26% | 33,505,400 |
| 2011-01-17 | 2011-01-13 | 5.729 | 5,871,407 | +234,790 | 0.25% | 33,638,041 |
| 2011-01-14 | 2011-01-12 | 5.705 | 5,636,617 | +113,232 | 0.24% | 32,157,499 |
| 2011-01-13 | 2011-01-11 | 5.609 | 5,523,385 | +161,522 | 0.24% | 30,980,778 |
| 2011-01-12 | 2011-01-10 | 5.489 | 5,361,863 | -16,652 | 0.23% | 29,430,798 |
| 2011-01-11 | 2011-01-07 | 5.825 | 5,378,515 | +49,955 | 0.23% | 31,331,000 |
| 2011-01-10 | 2011-01-06 | 5.765 | 5,328,560 | -564,494 | 0.23% | 30,720,001 |
| 2011-01-07 | 2011-01-05 | 5.765 | 5,893,054 | -3,030,619 | 0.25% | 33,974,399 |
| 2011-01-06 | 2011-01-04 | 5.873 | 8,923,673 | -1,805,049 | 0.38% | 52,411,023 |
| 2011-01-05 | 2011-01-03 | 5.801 | 10,728,722 | -168,183 | 0.46% | 62,239,379 |
| 2011-01-04 | 2010-12-31 | 5.717 | 10,896,905 | +168,183 | 0.47% | 62,298,881 |
| 2011-01-03 | 2010-12-29 | 5.453 | 10,728,722 | +244,781 | 0.46% | 58,502,439 |
| 2010-12-30 | 2010-12-28 | 5.417 | 10,483,941 | -133,214 | 0.45% | 56,789,918 |
| 2010-12-29 | 2010-12-24 | 5.465 | 10,617,155 | +6,142,830 | 0.46% | 58,021,598 |
| 2010-12-28 | 2010-12-22 | 5.693 | 4,474,325 | -4,996 | 0.19% | 25,472,760 |
| 2010-12-23 | 2010-12-21 | 5.297 | 4,479,321 | +46,625 | 0.19% | 23,725,802 |
| 2010-12-22 | 2010-12-20 | 5.213 | 4,432,696 | +33,304 | 0.19% | 23,106,162 |
| 2010-12-21 | 2010-12-17 | 5.405 | 4,399,392 | -599,463 | 0.19% | 23,777,999 |
| 2010-12-20 | 2010-12-16 | 5.225 | 4,998,855 | -251,442 | 0.21% | 26,117,399 |
| 2010-12-17 | 2010-12-15 | 5.429 | 5,250,297 | +97,413 | 0.23% | 28,503,122 |
| 2010-12-16 | 2010-12-14 | 5.645 | 5,152,884 | +53,286 | 0.22% | 29,088,301 |
| 2010-12-15 | 2010-12-13 | 5.489 | 5,099,598 | +148,200 | 0.22% | 27,991,249 |
| 2010-12-14 | 2010-12-10 | 5.597 | 4,951,398 | -3,471,889 | 0.21% | 27,713,022 |
| 2010-12-13 | 2010-12-09 | 5.873 | 8,423,287 | +88,254 | 0.36% | 49,472,127 |
| 2010-12-10 | 2010-12-08 | 6.174 | 8,335,033 | +21,647 | 0.36% | 51,456,539 |
| 2010-12-09 | 2010-12-07 | 6.390 | 8,313,386 | -36,634 | 0.36% | 53,120,201 |
| 2010-12-08 | 2010-12-06 | 6.462 | 8,350,020 | +134,879 | 0.36% | 53,956,022 |
| 2010-12-07 | 2010-12-03 | 6.702 | 8,215,141 | -84,924 | 0.35% | 55,057,863 |
| 2010-12-06 | 2010-12-02 | 6.654 | 8,300,065 | +78,264 | 0.36% | 55,228,263 |
| 2010-12-03 | 2010-12-01 | 6.642 | 8,221,801 | +128,218 | 0.35% | 54,608,748 |
| 2010-12-02 | 2010-11-30 | 6.810 | 8,093,583 | -244,781 | 0.35% | 55,118,071 |
| 2010-12-01 | 2010-11-29 | 6.678 | 8,338,364 | -68,272 | 0.36% | 55,683,403 |
| 2010-11-30 | 2010-11-26 | 6.546 | 8,406,636 | -69,937 | 0.36% | 55,028,652 |
| 2010-11-29 | 2010-11-25 | 6.498 | 8,476,573 | -93,250 | 0.36% | 55,079,210 |
| 2010-11-26 | 2010-11-24 | 6.402 | 8,569,823 | +14,987 | 0.37% | 54,861,691 |
| 2010-11-25 | 2010-11-23 | 6.330 | 8,554,836 | -1,117,333 | 0.37% | 54,149,248 |
| 2010-11-24 | 2010-11-22 | 6.486 | 9,672,169 | -31,638 | 0.42% | 62,731,802 |
| 2010-11-23 | 2010-11-19 | 6.486 | 9,703,807 | +89,919 | 0.42% | 62,937,000 |
| 2010-11-22 | 2010-11-18 | 6.270 | 9,613,888 | -249,776 | 0.41% | 60,275,343 |
| 2010-11-19 | 2010-11-17 | 6.125 | 9,863,664 | +11,656 | 0.42% | 60,419,701 |
| 2010-11-18 | 2010-11-16 | 6.414 | 9,852,008 | +14,987 | 0.42% | 63,188,223 |
| 2010-11-17 | 2010-11-15 | 6.522 | 9,837,021 | -26,643 | 0.42% | 64,155,450 |
| 2010-11-16 | 2010-11-12 | 6.498 | 9,863,664 | -339,695 | 0.42% | 64,092,271 |
| 2010-11-15 | 2010-11-11 | 6.846 | 10,203,359 | +28,307 | 0.44% | 69,853,497 |
| 2010-11-12 | 2010-11-10 | 6.834 | 10,175,052 | -461,253 | 0.44% | 69,537,493 |
| 2010-11-11 | 2010-11-09 | 6.606 | 10,636,305 | -163,187 | 0.46% | 70,262,500 |
| 2010-11-10 | 2010-11-08 | 6.618 | 10,799,492 | +171,513 | 0.46% | 71,470,209 |
| 2010-11-09 | 2010-11-05 | 6.582 | 10,627,979 | +133,214 | 0.46% | 69,952,199 |
| 2010-11-08 | 2010-11-04 | 6.438 | 10,494,765 | +304,727 | 0.45% | 67,562,799 |
| 2010-11-05 | 2010-11-03 | 6.258 | 10,190,038 | -27,475 | 0.44% | 63,765,190 |
| 2010-11-04 | 2010-11-02 | 6.258 | 10,217,513 | -103,241 | 0.44% | 63,937,117 |
| 2010-11-03 | 2010-11-01 | 6.378 | 10,320,754 | -5,060,467 | 0.44% | 65,822,758 |
| 2010-11-02 | 2010-10-29 | 6.330 | 15,381,221 | +482,901 | 0.66% | 97,357,980 |
| 2010-11-01 | 2010-10-28 | 6.222 | 14,898,320 | -15,819 | 0.64% | 92,690,919 |
| 2010-10-29 | 2010-10-27 | 6.630 | 14,914,139 | -73,268 | 0.72% | 98,879,757 |
| 2010-10-28 | 2010-10-26 | 7.098 | 14,987,407 | +427,950 | 0.73% | 106,385,909 |
| 2010-10-27 | 2010-10-25 | 7.014 | 14,559,457 | +29,973 | 0.70% | 102,124,079 |
| 2010-10-26 | 2010-10-22 | 7.062 | 14,529,484 | -13,321 | 0.70% | 102,611,880 |
| 2010-10-25 | 2010-10-21 | 6.906 | 14,542,805 | -857,565 | 0.70% | 100,435,247 |
| 2010-10-22 | 2010-10-20 | 6.786 | 15,400,370 | +666,069 | 0.75% | 104,508,047 |
| 2010-10-21 | 2010-10-19 | 6.882 | 14,734,301 | +1,325,480 | 0.71% | 101,403,813 |
| 2010-10-20 | 2010-10-18 | 6.654 | 13,408,821 | +134,879 | 0.65% | 89,221,698 |
| 2010-10-19 | 2010-10-15 | 6.702 | 13,273,942 | +271,423 | 0.64% | 88,961,939 |
| 2010-10-18 | 2010-10-14 | 6.306 | 13,002,519 | +474,575 | 0.63% | 81,989,253 |
| 2010-10-15 | 2010-10-13 | 6.534 | 12,527,944 | +6,362,634 | 0.61% | 81,855,682 |
| 2010-10-14 | 2010-10-12 | 5.825 | 6,165,310 | +606,123 | 0.30% | 35,914,249 |
| 2010-10-13 | 2010-10-11 | 5.801 | 5,559,187 | +1,845,014 | 0.27% | 32,249,913 |
| 2010-10-12 | 2010-10-08 | 5.645 | 3,714,173 | +238,120 | 0.18% | 20,966,702 |
| 2010-10-11 | 2010-10-07 | 5.453 | 3,476,053 | -129,883 | 0.17% | 18,954,502 |
| 2010-10-08 | 2010-10-06 | 5.525 | 3,605,936 | -6,661 | 0.17% | 19,922,598 |
| 2010-10-07 | 2010-10-05 | 5.609 | 3,612,597 | -146,535 | 0.17% | 20,263,130 |
| 2010-10-06 | 2010-10-04 | 5.609 | 3,759,132 | +71,602 | 0.18% | 21,085,048 |
| 2010-10-05 | 2010-09-30 | 5.405 | 3,687,530 | +76,598 | 0.18% | 19,930,500 |
| 2010-10-04 | 2010-09-29 | 5.525 | 3,610,932 | -153,196 | 0.17% | 19,950,201 |
| 2010-09-30 | 2010-09-28 | 5.537 | 3,764,128 | -361,343 | 0.18% | 20,841,810 |
| 2010-09-29 | 2010-09-27 | 5.525 | 4,125,471 | +48,290 | 0.20% | 22,793,000 |
| 2010-09-28 | 2010-09-24 | 5.225 | 4,077,181 | +18,317 | 0.20% | 21,301,951 |
| 2010-09-27 | 2010-09-22 | 5.225 | 4,058,864 | -111,567 | 0.20% | 21,206,250 |
| 2010-09-24 | 2010-09-21 | 5.189 | 4,170,431 | +231,460 | 0.20% | 21,638,882 |
| 2010-09-22 | 2010-09-20 | 4.960 | 3,938,971 | +133,214 | 0.19% | 19,539,028 |
| 2010-09-21 | 2010-09-17 | 4.888 | 3,805,757 | +284,745 | 0.18% | 18,603,968 |
| 2010-09-20 | 2010-09-16 | 4.960 | 3,521,012 | +119,892 | 0.17% | 17,465,768 |
| 2010-09-17 | 2010-09-15 | 5.008 | 3,401,120 | -51,620 | 0.16% | 17,034,451 |
| 2010-09-16 | 2010-09-14 | 4.816 | 3,452,740 | -19,982 | 0.17% | 16,629,469 |
| 2010-09-15 | 2010-09-13 | 4.732 | 3,472,722 | +88,254 | 0.17% | 16,433,738 |
| 2010-09-14 | 2010-09-10 | 4.648 | 3,384,468 | +48,290 | 0.16% | 15,731,550 |
| 2010-09-13 | 2010-09-09 | 4.708 | 3,336,178 | +8,326 | 0.16% | 15,707,440 |
| 2010-09-10 | 2010-09-08 | 4.564 | 3,327,852 | -8,326 | 0.16% | 15,188,599 |
| 2010-09-09 | 2010-09-07 | 4.588 | 3,336,178 | +297,234 | 0.16% | 15,306,740 |
| 2010-09-08 | 2010-09-06 | 4.636 | 3,038,944 | -138,210 | 0.15% | 14,088,999 |
| 2010-09-07 | 2010-09-03 | 4.624 | 3,177,154 | -24,977 | 0.15% | 14,691,601 |
| 2010-09-06 | 2010-09-02 | 4.540 | 3,202,131 | +80,761 | 0.15% | 14,537,878 |
| 2010-09-03 | 2010-09-01 | 4.432 | 3,121,370 | +24,977 | 0.15% | 13,833,808 |
| 2010-09-02 | 2010-08-31 | 4.396 | 3,096,393 | -256,437 | 0.15% | 13,611,541 |
| 2010-09-01 | 2010-08-30 | 4.336 | 3,352,830 | +84,924 | 0.16% | 14,537,471 |
| 2010-08-31 | 2010-08-27 | 4.324 | 3,267,906 | -163,187 | 0.16% | 14,130,001 |
| 2010-08-30 | 2010-08-26 | 4.324 | 3,431,093 | +33,304 | 0.17% | 14,835,600 |
| 2010-08-27 | 2010-08-25 | 4.384 | 3,397,789 | -54,951 | 0.16% | 14,895,648 |
| 2010-08-26 | 2010-08-24 | 4.432 | 3,452,740 | +44,959 | 0.17% | 15,302,429 |
| 2010-08-25 | 2010-08-23 | 4.480 | 3,407,781 | +4,996 | 0.16% | 15,266,892 |
| 2010-08-24 | 2010-08-20 | 4.552 | 3,402,785 | -8,326 | 0.16% | 15,489,730 |
| 2010-08-23 | 2010-08-19 | 4.516 | 3,411,111 | +13,322 | 0.17% | 15,404,721 |
| 2010-08-20 | 2010-08-18 | 4.552 | 3,397,789 | -33,304 | 0.16% | 15,466,988 |
| 2010-08-19 | 2010-08-17 | 4.540 | 3,431,093 | +71,603 | 0.17% | 15,577,380 |
| 2010-08-18 | 2010-08-16 | 4.624 | 3,359,490 | +24,977 | 0.16% | 15,534,748 |
| 2010-08-17 | 2010-08-13 | 4.588 | 3,334,513 | -68,272 | 0.16% | 15,299,101 |
| 2010-08-16 | 2010-08-12 | 4.324 | 3,402,785 | +58,281 | 0.16% | 14,713,200 |
| 2010-08-13 | 2010-08-11 | 4.444 | 3,344,504 | -9,991 | 0.16% | 14,862,901 |
| 2010-08-12 | 2010-08-10 | 4.636 | 3,354,495 | -859,230 | 0.16% | 15,551,940 |
| 2010-08-11 | 2010-08-09 | 4.756 | 4,213,725 | +701,038 | 0.20% | 20,041,559 |
| 2010-08-10 | 2010-08-06 | 4.720 | 3,512,687 | -13,321 | 0.17% | 16,580,672 |
| 2010-08-09 | 2010-08-05 | 4.696 | 3,526,008 | +8,326 | 0.17% | 16,558,850 |
| 2010-08-06 | 2010-08-04 | 4.648 | 3,517,682 | -291,406 | 0.17% | 16,350,750 |
| 2010-08-05 | 2010-08-03 | 4.480 | 3,809,088 | -36,634 | 0.18% | 17,064,751 |
| 2010-08-04 | 2010-08-02 | 4.576 | 3,845,722 | +84,924 | 0.19% | 17,598,392 |
| 2010-08-03 | 2010-07-30 | 4.504 | 3,760,798 | +9,991 | 0.18% | 16,938,752 |
| 2010-08-02 | 2010-07-29 | 4.528 | 3,750,807 | -68,272 | 0.18% | 16,983,852 |
| 2010-07-30 | 2010-07-28 | 4.372 | 3,819,079 | +258,102 | 0.18% | 16,696,681 |
| 2010-07-29 | 2010-07-27 | 4.264 | 3,560,977 | +44,960 | 0.17% | 15,183,352 |
| 2010-07-28 | 2010-07-26 | 4.264 | 3,516,017 | -14,986 | 0.17% | 14,991,650 |
| 2010-07-27 | 2010-07-23 | 4.264 | 3,531,003 | -4,996 | 0.17% | 15,055,548 |
| 2010-07-26 | 2010-07-22 | 4.288 | 3,535,999 | +299,731 | 0.17% | 15,161,790 |
| 2010-07-23 | 2010-07-21 | 4.312 | 3,236,268 | -682,721 | 0.16% | 13,954,332 |
| 2010-07-22 | 2010-07-20 | 4.108 | 3,918,989 | -4,996 | 0.19% | 16,097,939 |
| 2010-07-21 | 2010-07-19 | 4.036 | 3,923,985 | +6,661 | 0.19% | 15,835,681 |
| 2010-07-20 | 2010-07-16 | 4.060 | 3,917,324 | +3,330 | 0.19% | 15,902,900 |
| 2010-07-19 | 2010-07-15 | 4.048 | 3,913,994 | -43,294 | 0.19% | 15,842,371 |
| 2010-07-16 | 2010-07-14 | 4.048 | 3,957,288 | -76,598 | 0.19% | 16,017,609 |
| 2010-07-15 | 2010-07-13 | 4.060 | 4,033,886 | +66,607 | 0.20% | 16,376,099 |
| 2010-07-13 | 2010-07-09 | 3.916 | 3,967,279 | -34,969 | 0.19% | 15,533,899 |
| 2010-07-12 | 2010-07-08 | 3.843 | 4,002,248 | -1,665 | 0.19% | 15,382,400 |
| 2010-07-09 | 2010-07-07 | 3.699 | 4,003,913 | +66,607 | 0.19% | 14,811,719 |
| 2010-07-08 | 2010-07-06 | 3.747 | 3,937,306 | +33,303 | 0.19% | 14,754,479 |
| 2010-07-07 | 2010-07-05 | 3.675 | 3,904,003 | +642,758 | 0.19% | 14,348,341 |
| 2010-07-06 | 2010-07-02 | 3.771 | 3,261,245 | +4,995 | 0.16% | 12,299,380 |
| 2010-07-05 | 2010-06-30 | 3.916 | 3,256,250 | +113,232 | 0.16% | 12,749,862 |
| 2010-07-02 | 2010-06-29 | 3.988 | 3,143,018 | -36,634 | 0.15% | 12,533,001 |
| 2010-06-30 | 2010-06-28 | 4.168 | 3,179,652 | +418,792 | 0.15% | 13,251,932 |
| 2010-06-29 | 2010-06-25 | 4.264 | 2,760,860 | +11,656 | 0.13% | 11,771,800 |
| 2010-06-28 | 2010-06-24 | 4.384 | 2,749,204 | -31,638 | 0.13% | 12,052,301 |
| 2010-06-25 | 2010-06-23 | 4.348 | 2,780,842 | +54,951 | 0.13% | 12,090,799 |
| 2010-06-24 | 2010-06-22 | 4.384 | 2,725,891 | +69,937 | 0.13% | 11,950,098 |
| 2010-06-23 | 2010-06-21 | 4.504 | 2,655,954 | +11,656 | 0.13% | 11,962,500 |
| 2010-06-22 | 2010-06-18 | 4.228 | 2,644,298 | -91,584 | 0.13% | 11,179,521 |
| 2010-06-18 | 2010-06-15 | 4.072 | 2,735,882 | +58,281 | 0.13% | 11,139,538 |
| 2010-06-17 | 2010-06-14 | 4.216 | 2,677,601 | -121,558 | 0.13% | 11,288,159 |
| 2010-06-15 | 2010-06-11 | 4.096 | 2,799,159 | +13,321 | 0.14% | 11,464,420 |
| 2010-06-14 | 2010-06-10 | 4.024 | 2,785,838 | -33,303 | 0.13% | 11,209,101 |
| 2010-06-11 | 2010-06-09 | 3.916 | 2,819,141 | +46,625 | 0.14% | 11,038,359 |
| 2010-06-10 | 2010-06-08 | 3.916 | 2,772,516 | -3,331 | 0.13% | 10,855,799 |
| 2010-06-09 | 2010-06-07 | 3.879 | 2,775,847 | +54,951 | 0.13% | 10,768,821 |
| 2010-06-08 | 2010-06-04 | 4.060 | 2,720,896 | +21,647 | 0.13% | 11,045,841 |
| 2010-06-07 | 2010-06-03 | 4.048 | 2,699,249 | +8,326 | 0.13% | 10,925,542 |
| 2010-06-04 | 2010-06-02 | 3.976 | 2,690,923 | +4,996 | 0.13% | 10,697,921 |
| 2010-06-03 | 2010-06-01 | 4.108 | 2,685,927 | -28,308 | 0.13% | 11,032,919 |
| 2010-06-01 | 2010-05-28 | 4.072 | 2,714,235 | -11,656 | 0.13% | 11,051,399 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,725,891 | -66,607 | 0.13% | 10,935,158 |
| 2010-05-28 | 2010-05-26 | 3.759 | 2,792,498 | +46,625 | 0.14% | 10,498,019 |
| 2010-05-27 | 2010-05-25 | 3.735 | 2,745,873 | -109,902 | 0.13% | 10,256,778 |
| 2010-05-26 | 2010-05-24 | 4.024 | 2,855,775 | -83,259 | 0.14% | 11,490,500 |
| 2010-05-25 | 2010-05-20 | 3.759 | 2,939,034 | +19,982 | 0.14% | 11,048,901 |
| 2010-05-24 | 2010-05-19 | 3.964 | 2,919,052 | -20,814 | 0.14% | 11,569,801 |
| 2010-05-20 | 2010-05-18 | 4.036 | 2,939,866 | +1,665 | 0.14% | 11,864,159 |
| 2010-05-19 | 2010-05-17 | 4.144 | 2,938,201 | +8,326 | 0.14% | 12,175,049 |
| 2010-05-18 | 2010-05-14 | 4.312 | 2,929,875 | -83,259 | 0.14% | 12,633,209 |
| 2010-05-17 | 2010-05-13 | 4.288 | 3,013,134 | +239,785 | 0.15% | 12,919,830 |
| 2010-05-14 | 2010-05-12 | 4.048 | 2,773,349 | +126,553 | 0.13% | 11,225,471 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,646,796 | -171,513 | 0.13% | 11,253,662 |
| 2010-05-12 | 2010-05-10 | 4.372 | 2,818,309 | -21,647 | 0.14% | 12,321,402 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,839,956 | +104,906 | 0.14% | 12,620,701 |
| 2010-05-10 | 2010-05-06 | 4.552 | 2,735,050 | -73,268 | 0.13% | 12,450,151 |
| 2010-05-07 | 2010-05-05 | 4.912 | 2,808,318 | -18,316 | 0.14% | 13,795,572 |
| 2010-05-06 | 2010-05-04 | 4.852 | 2,826,634 | -16,652 | 0.14% | 13,715,798 |
| 2010-05-05 | 2010-05-03 | 4.816 | 2,843,286 | -49,955 | 0.14% | 13,694,149 |
| 2010-05-04 | 2010-04-30 | 4.852 | 2,893,241 | -334,701 | 0.14% | 14,038,998 |
| 2010-05-03 | 2010-04-29 | 4.648 | 3,227,942 | -39,964 | 0.16% | 15,003,992 |
| 2010-04-30 | 2010-04-28 | 4.732 | 3,267,906 | +39,964 | 0.16% | 15,464,501 |
| 2010-04-29 | 2010-04-27 | 4.708 | 3,227,942 | -149,865 | 0.16% | 15,197,842 |
| 2010-04-28 | 2010-04-26 | 4.840 | 3,377,807 | +116,562 | 0.16% | 16,349,708 |
| 2010-04-27 | 2010-04-23 | 4.912 | 3,261,245 | -46,625 | 0.16% | 16,020,529 |
| 2010-04-26 | 2010-04-22 | 4.900 | 3,307,870 | +33,303 | 0.16% | 16,209,840 |
| 2010-04-23 | 2010-04-21 | 4.732 | 3,274,567 | +216,473 | 0.16% | 15,496,022 |
| 2010-04-22 | 2010-04-20 | 4.576 | 3,058,094 | -148,200 | 0.15% | 13,994,131 |
| 2010-04-21 | 2010-04-19 | 4.432 | 3,206,294 | -31,639 | 0.16% | 14,210,188 |
| 2010-04-20 | 2010-04-16 | 4.552 | 3,237,933 | +149,866 | 0.16% | 14,739,311 |
| 2010-04-19 | 2010-04-15 | 4.492 | 3,088,067 | +23,313 | 0.15% | 13,871,660 |
| 2010-04-16 | 2010-04-14 | 4.468 | 3,064,754 | +66,607 | 0.15% | 13,693,318 |
| 2010-04-15 | 2010-04-13 | 4.624 | 2,998,147 | +104,906 | 0.15% | 13,863,848 |
| 2010-04-14 | 2010-04-12 | 4.588 | 2,893,241 | -267,261 | 0.14% | 13,274,498 |
| 2010-04-13 | 2010-04-09 | 4.564 | 3,160,502 | -4,996 | 0.15% | 14,424,800 |
| 2010-04-12 | 2010-04-08 | 4.492 | 3,165,498 | +144,038 | 0.15% | 14,219,482 |
| 2010-04-09 | 2010-04-07 | 4.396 | 3,021,460 | -64,942 | 0.15% | 13,282,140 |
| 2010-04-08 | 2010-04-01 | 4.180 | 3,086,402 | -206,481 | 0.15% | 12,900,361 |
| 2010-04-07 | 2010-03-31 | 4.168 | 3,292,883 | -41,630 | 0.16% | 13,723,848 |
| 2010-04-01 | 2010-03-30 | 4.180 | 3,334,513 | +161,522 | 0.16% | 13,937,401 |
| 2010-03-31 | 2010-03-29 | 4.012 | 3,172,991 | +41,630 | 0.15% | 12,728,741 |
| 2010-03-30 | 2010-03-26 | 4.000 | 3,131,361 | +73,267 | 0.15% | 12,524,128 |
| 2010-03-29 | 2010-03-25 | 3.843 | 3,058,094 | +41,630 | 0.15% | 11,753,601 |
| 2010-03-26 | 2010-03-24 | 3.807 | 3,016,464 | -96,581 | 0.15% | 11,484,908 |
| 2010-03-25 | 2010-03-23 | 3.928 | 3,113,045 | -297,233 | 0.15% | 12,226,532 |
| 2010-03-24 | 2010-03-22 | 4.180 | 3,410,278 | -23,313 | 0.17% | 14,254,079 |
| 2010-03-23 | 2010-03-19 | 4.288 | 3,433,591 | +409,633 | 0.17% | 14,722,681 |
| 2010-03-22 | 2010-03-18 | 4.096 | 3,023,958 | +153,196 | 0.15% | 12,385,121 |
| 2010-03-19 | 2010-03-17 | 3.891 | 2,870,762 | +99,911 | 0.14% | 11,171,522 |
| 2010-03-17 | 2010-03-15 | 3.952 | 2,770,851 | +16,652 | 0.13% | 10,949,120 |
| 2010-03-16 | 2010-03-12 | 4.036 | 2,754,199 | -174,844 | 0.13% | 11,114,879 |
| 2010-03-15 | 2010-03-11 | 4.132 | 2,929,043 | -178,173 | 0.14% | 12,101,921 |
| 2010-03-12 | 2010-03-10 | 4.168 | 3,107,216 | -259,768 | 0.15% | 12,950,038 |
| 2010-03-11 | 2010-03-09 | 3.831 | 3,366,984 | -1,133,984 | 0.16% | 12,900,361 |
| 2010-03-09 | 2010-03-05 | 3.579 | 4,500,968 | +66,607 | 0.22% | 16,109,880 |
| 2010-02-24 | 2010-02-22 | 3.579 | 4,434,361 | -283,080 | 0.21% | 15,871,480 |
| 2010-02-23 | 2010-02-19 | 3.267 | 4,717,441 | -36,633 | 0.23% | 15,411,521 |
| 2010-02-22 | 2010-02-18 | 3.387 | 4,754,074 | +56,615 | 0.23% | 16,102,198 |
| 2010-02-19 | 2010-02-17 | 3.351 | 4,697,459 | -224,798 | 0.23% | 15,741,182 |
| 2010-02-18 | 2010-02-12 | 3.255 | 4,922,257 | +326,374 | 0.24% | 16,021,520 |
| 2010-02-17 | 2010-02-11 | 3.231 | 4,595,883 | -74,933 | 0.22% | 14,848,800 |
| 2010-02-12 | 2010-02-10 | 3.195 | 4,670,816 | +66,607 | 0.23% | 14,922,601 |
| 2010-02-11 | 2010-02-09 | 3.099 | 4,604,209 | -8,326 | 0.22% | 14,267,401 |
| 2010-02-10 | 2010-02-08 | 3.171 | 4,612,535 | +602,794 | 0.22% | 14,625,601 |
| 2010-02-09 | 2010-02-05 | 3.171 | 4,009,741 | -169,848 | 0.19% | 12,714,239 |
| 2010-02-08 | 2010-02-04 | 3.171 | 4,179,589 | +3,330 | 0.20% | 13,252,800 |
| 2010-02-05 | 2010-02-03 | 3.327 | 4,176,259 | +1,665 | 0.20% | 13,894,321 |
| 2010-02-04 | 2010-02-02 | 3.303 | 4,174,594 | +1,666 | 0.20% | 13,788,501 |
| 2010-02-03 | 2010-02-01 | 3.279 | 4,172,928 | -38,299 | 0.20% | 13,682,759 |
| 2010-02-02 | 2010-01-29 | 3.087 | 4,211,227 | -1,666 | 0.20% | 12,999,059 |
| 2010-02-01 | 2010-01-28 | 3.111 | 4,212,893 | +16,652 | 0.20% | 13,105,401 |
| 2010-01-29 | 2010-01-27 | 3.027 | 4,196,241 | -43,294 | 0.20% | 12,700,800 |
| 2010-01-28 | 2010-01-26 | 3.063 | 4,239,535 | -183,170 | 0.21% | 12,984,599 |
| 2010-01-27 | 2010-01-25 | 3.207 | 4,422,705 | +44,960 | 0.21% | 14,183,041 |
| 2010-01-26 | 2010-01-22 | 3.351 | 4,377,745 | -87,422 | 0.21% | 14,669,820 |
| 2010-01-25 | 2010-01-21 | 3.399 | 4,465,167 | -624,440 | 0.22% | 15,177,291 |
| 2010-01-22 | 2010-01-20 | 3.315 | 5,089,607 | -637,762 | 0.25% | 16,871,879 |
| 2010-01-21 | 2010-01-19 | 3.411 | 5,727,369 | -128,219 | 0.28% | 19,536,359 |
| 2010-01-20 | 2010-01-18 | 3.339 | 5,855,588 | +65,775 | 0.28% | 19,551,741 |
| 2010-01-19 | 2010-01-15 | 3.399 | 5,789,813 | +321,378 | 0.28% | 19,679,819 |
| 2010-01-18 | 2010-01-14 | 3.351 | 5,468,435 | +35,802 | 0.26% | 18,324,722 |
| 2010-01-15 | 2010-01-13 | 3.027 | 5,432,633 | -198,156 | 0.26% | 16,442,999 |
| 2010-01-14 | 2010-01-12 | 3.087 | 5,630,789 | +94,915 | 0.27% | 17,380,910 |
| 2010-01-13 | 2010-01-11 | 3.063 | 5,535,874 | +233,124 | 0.27% | 16,954,950 |
| 2010-01-12 | 2010-01-08 | 3.027 | 5,302,750 | +9,991 | 0.26% | 16,049,881 |
| 2010-01-11 | 2010-01-07 | 3.027 | 5,292,759 | +29,974 | 0.26% | 16,019,641 |
| 2010-01-08 | 2010-01-06 | 3.063 | 5,262,785 | -53,286 | 0.25% | 16,118,549 |
| 2010-01-07 | 2010-01-05 | 3.039 | 5,316,071 | -153,196 | 0.26% | 16,154,050 |
| 2010-01-06 | 2010-01-04 | 2.967 | 5,469,267 | -4,996 | 0.26% | 16,225,430 |
| 2010-01-05 | 2009-12-31 | 2.907 | 5,474,263 | +13,322 | 0.26% | 15,911,501 |
| 2010-01-04 | 2009-12-29 | 2.979 | 5,460,941 | +74,933 | 0.26% | 16,266,319 |
| 2009-12-30 | 2009-12-28 | 3.039 | 5,386,008 | +99,910 | 0.26% | 16,366,569 |
| 2009-12-29 | 2009-12-24 | 2.955 | 5,286,098 | -234,790 | 0.26% | 15,618,540 |
| 2009-12-28 | 2009-12-22 | 2.847 | 5,520,888 | -61,611 | 0.27% | 15,715,471 |
| 2009-12-23 | 2009-12-21 | 2.835 | 5,582,499 | +466,249 | 0.27% | 15,823,800 |
| 2009-12-22 | 2009-12-18 | 2.967 | 5,116,250 | +93,250 | 0.25% | 15,178,150 |
| 2009-12-21 | 2009-12-17 | 3.051 | 5,023,000 | -24,978 | 0.24% | 15,323,819 |
| 2009-12-18 | 2009-12-16 | 3.099 | 5,047,978 | -44,960 | 0.24% | 15,642,540 |
| 2009-12-17 | 2009-12-15 | 3.171 | 5,092,938 | -21,647 | 0.25% | 16,148,881 |
| 2009-12-16 | 2009-12-14 | 3.243 | 5,114,585 | +116,562 | 0.25% | 16,586,101 |
| 2009-12-15 | 2009-12-11 | 3.195 | 4,998,023 | -28,308 | 0.24% | 15,967,981 |
| 2009-12-14 | 2009-12-10 | 3.123 | 5,026,331 | +41,630 | 0.24% | 15,696,201 |
| 2009-12-11 | 2009-12-09 | 3.147 | 4,984,701 | -93,250 | 0.24% | 15,685,939 |
| 2009-12-10 | 2009-12-08 | 3.267 | 5,077,951 | -38,299 | 0.25% | 16,589,280 |
| 2009-12-09 | 2009-12-07 | 3.255 | 5,116,250 | +68,272 | 0.25% | 16,652,950 |
| 2009-12-08 | 2009-12-04 | 3.279 | 5,047,978 | -114,897 | 0.24% | 16,551,990 |
| 2009-12-07 | 2009-12-03 | 3.243 | 5,162,875 | +39,964 | 0.25% | 16,742,700 |
| 2009-12-04 | 2009-12-02 | 3.243 | 5,122,911 | +279,750 | 0.25% | 16,613,101 |
| 2009-12-03 | 2009-12-01 | 3.339 | 4,843,161 | -109,069 | 0.23% | 16,171,259 |
| 2009-12-02 | 2009-11-30 | 3.111 | 4,952,230 | -46,625 | 0.24% | 15,405,319 |
| 2009-12-01 | 2009-11-27 | 3.027 | 4,998,855 | -164,853 | 0.24% | 15,130,079 |
| 2009-11-30 | 2009-11-26 | 3.195 | 5,163,708 | -94,082 | 0.25% | 16,497,322 |
| 2009-11-27 | 2009-11-25 | 3.171 | 5,257,790 | -1,665 | 0.25% | 16,671,600 |
| 2009-11-26 | 2009-11-24 | 3.159 | 5,259,455 | +24,978 | 0.25% | 16,613,710 |
| 2009-11-25 | 2009-11-23 | 3.219 | 5,234,477 | +208,146 | 0.25% | 16,849,159 |
| 2009-11-24 | 2009-11-20 | 3.111 | 5,026,331 | +23,313 | 0.24% | 15,635,831 |
| 2009-11-23 | 2009-11-19 | 3.123 | 5,003,018 | +183,169 | 0.24% | 15,623,400 |
| 2009-11-20 | 2009-11-18 | 3.231 | 4,819,849 | +144,870 | 0.23% | 15,572,410 |
| 2009-11-19 | 2009-11-17 | 3.339 | 4,674,979 | +219,803 | 0.23% | 15,609,701 |
| 2009-11-18 | 2009-11-16 | 3.459 | 4,455,176 | +19,983 | 0.22% | 15,410,881 |
| 2009-11-17 | 2009-11-13 | 3.291 | 4,435,193 | -642,758 | 0.21% | 14,595,978 |
| 2009-11-16 | 2009-11-12 | 3.147 | 5,077,951 | -226,464 | 0.25% | 15,979,380 |
| 2009-11-13 | 2009-11-11 | 2.967 | 5,304,415 | -306,392 | 0.26% | 15,736,371 |
| 2009-11-12 | 2009-11-10 | 2.859 | 5,610,807 | -92,417 | 0.27% | 16,038,820 |
| 2009-11-11 | 2009-11-09 | 2.835 | 5,703,224 | -36,634 | 0.28% | 16,165,999 |
| 2009-11-10 | 2009-11-06 | 2.750 | 5,739,858 | +116,562 | 0.28% | 15,787,260 |
| 2009-11-09 | 2009-11-05 | 2.762 | 5,623,296 | +69,938 | 0.27% | 15,534,201 |
| 2009-11-06 | 2009-11-04 | 2.690 | 5,553,358 | -49,956 | 0.27% | 14,940,799 |
| 2009-11-05 | 2009-11-03 | 2.726 | 5,603,314 | -191,495 | 0.27% | 15,277,101 |
| 2009-11-04 | 2009-11-02 | 2.714 | 5,794,809 | +1,665 | 0.28% | 15,729,601 |
| 2009-11-03 | 2009-10-30 | 2.762 | 5,793,144 | -178,173 | 0.28% | 16,003,401 |
| 2009-11-02 | 2009-10-29 | 2.786 | 5,971,317 | +213,142 | 0.29% | 16,639,039 |
| 2009-10-30 | 2009-10-28 | 2.919 | 5,758,175 | +316,383 | 0.28% | 16,805,880 |
| 2009-10-29 | 2009-10-27 | 2.871 | 5,441,792 | +156,527 | 0.26% | 15,621,041 |
| 2009-10-28 | 2009-10-23 | 2.931 | 5,285,265 | -31,639 | 0.26% | 15,489,119 |
| 2009-10-27 | 2009-10-22 | 2.931 | 5,316,904 | +73,268 | 0.26% | 15,581,841 |
| 2009-10-23 | 2009-10-21 | 2.967 | 5,243,636 | +461,254 | 0.25% | 15,556,060 |
| 2009-10-22 | 2009-10-20 | 2.883 | 4,782,382 | -18,317 | 0.23% | 13,785,599 |
| 2009-10-21 | 2009-10-19 | 2.907 | 4,800,699 | +19,982 | 0.23% | 13,953,719 |
| 2009-10-20 | 2009-10-16 | 2.871 | 4,780,717 | -194,826 | 0.23% | 13,723,379 |
| 2009-10-19 | 2009-10-15 | 2.871 | 4,975,543 | -49,955 | 0.24% | 14,282,641 |
| 2009-10-16 | 2009-10-14 | 2.919 | 5,025,498 | +104,906 | 0.24% | 14,667,480 |
| 2009-10-15 | 2009-10-13 | 2.931 | 4,920,592 | +31,638 | 0.24% | 14,420,400 |
| 2009-10-14 | 2009-10-12 | 2.931 | 4,888,954 | -21,647 | 0.24% | 14,327,681 |
| 2009-10-13 | 2009-10-09 | 3.015 | 4,910,601 | -16,652 | 0.24% | 14,803,980 |
| 2009-10-12 | 2009-10-08 | 3.003 | 4,927,253 | +8,326 | 0.24% | 14,795,001 |
| 2009-10-09 | 2009-10-07 | 3.015 | 4,918,927 | -8,326 | 0.24% | 14,829,081 |
| 2009-10-08 | 2009-10-06 | 2.919 | 4,927,253 | +74,933 | 0.24% | 14,380,741 |
| 2009-10-07 | 2009-10-05 | 2.895 | 4,852,320 | +303,895 | 0.23% | 14,045,481 |
| 2009-10-06 | 2009-10-02 | 2.871 | 4,548,425 | -99,911 | 0.22% | 13,056,569 |
| 2009-10-05 | 2009-09-30 | 2.943 | 4,648,336 | +49,955 | 0.22% | 13,678,350 |
| 2009-10-02 | 2009-09-29 | 3.015 | 4,598,381 | -49,955 | 0.22% | 13,862,731 |
| 2009-09-30 | 2009-09-28 | 2.955 | 4,648,336 | -78,263 | 0.22% | 13,734,180 |
| 2009-09-29 | 2009-09-25 | 3.027 | 4,726,599 | -29,973 | 0.23% | 14,306,040 |
| 2009-09-28 | 2009-09-24 | 3.015 | 4,756,572 | +99,910 | 0.23% | 14,339,629 |
| 2009-09-25 | 2009-09-23 | 3.099 | 4,656,662 | -467,914 | 0.23% | 14,429,941 |
| 2009-09-24 | 2009-09-22 | 3.159 | 5,124,576 | -141,540 | 0.25% | 16,187,650 |
| 2009-09-23 | 2009-09-21 | 3.039 | 5,266,116 | -21,647 | 0.25% | 16,002,251 |
| 2009-09-22 | 2009-09-18 | 3.027 | 5,287,763 | +19,982 | 0.26% | 16,004,520 |
| 2009-09-21 | 2009-09-17 | 3.015 | 5,267,781 | -14,987 | 0.25% | 15,880,770 |
| 2009-09-18 | 2009-09-16 | 2.967 | 5,282,768 | +62,445 | 0.26% | 15,672,151 |
| 2009-09-17 | 2009-09-15 | 2.931 | 5,220,323 | +66,607 | 0.25% | 15,298,799 |
| 2009-09-16 | 2009-09-14 | 2.979 | 5,153,716 | -28,308 | 0.25% | 15,351,199 |
| 2009-09-15 | 2009-09-11 | 3.075 | 5,182,024 | +189,830 | 0.25% | 15,933,439 |
| 2009-09-14 | 2009-09-10 | 3.159 | 4,992,194 | -88,255 | 0.24% | 15,769,478 |
| 2009-09-11 | 2009-09-09 | 3.027 | 5,080,449 | +81,594 | 0.25% | 15,377,041 |
| 2009-09-10 | 2009-09-08 | 3.051 | 4,998,855 | +66,607 | 0.24% | 15,250,159 |
| 2009-09-09 | 2009-09-07 | 3.063 | 4,932,248 | +34,968 | 0.24% | 15,106,199 |
| 2009-09-08 | 2009-09-04 | 2.955 | 4,897,280 | -116,562 | 0.24% | 14,469,721 |
| 2009-09-07 | 2009-09-03 | 2.883 | 5,013,842 | +256,437 | 0.24% | 14,452,801 |
| 2009-09-04 | 2009-09-02 | 2.811 | 4,757,405 | -319,713 | 0.23% | 13,370,761 |
| 2009-09-03 | 2009-09-01 | 2.895 | 5,077,118 | -1,666 | 0.25% | 14,696,179 |
| 2009-09-02 | 2009-08-31 | 2.931 | 5,078,784 | -437,941 | 0.25% | 14,884,001 |
| 2009-09-01 | 2009-08-28 | 3.051 | 5,516,725 | +204,817 | 0.27% | 16,830,041 |
| 2009-08-31 | 2009-08-27 | 3.111 | 5,311,908 | +169,848 | 0.26% | 16,524,200 |
| 2009-08-28 | 2009-08-26 | 3.195 | 5,142,060 | -199,821 | 0.25% | 16,428,159 |
| 2009-08-27 | 2009-08-25 | 3.051 | 5,341,881 | -83,259 | 0.26% | 16,296,639 |
| 2009-08-26 | 2009-08-24 | 3.063 | 5,425,140 | +13,321 | 0.26% | 16,615,800 |
| 2009-08-25 | 2009-08-21 | 2.979 | 5,411,819 | +109,902 | 0.26% | 16,120,001 |
| 2009-08-24 | 2009-08-20 | 3.039 | 5,301,917 | -662,740 | 0.26% | 16,111,040 |
| 2009-08-21 | 2009-08-19 | 2.943 | 5,964,657 | -1,665 | 0.29% | 17,551,801 |
| 2009-08-20 | 2009-08-18 | 2.991 | 5,966,322 | -83,259 | 0.41% | 17,843,341 |
| 2009-08-19 | 2009-08-17 | 2.931 | 6,049,581 | +306,393 | 0.41% | 17,729,041 |
| 2009-08-18 | 2009-08-14 | 3.111 | 5,743,188 | +233,124 | 0.39% | 17,865,819 |
| 2009-08-17 | 2009-08-13 | 3.219 | 5,510,064 | +39,964 | 0.38% | 17,736,240 |
| 2009-08-14 | 2009-08-12 | 3.183 | 5,470,100 | +71,603 | 0.37% | 17,410,501 |
| 2009-08-13 | 2009-08-11 | 3.339 | 5,398,497 | +24,977 | 0.37% | 18,025,519 |
| 2009-08-12 | 2009-08-10 | 3.375 | 5,373,520 | +462,919 | 0.37% | 18,135,742 |
| 2009-08-11 | 2009-08-07 | 3.219 | 4,910,601 | -19,982 | 0.33% | 15,806,640 |
| 2009-08-07 | 2009-08-05 | 3.399 | 4,930,583 | +346,356 | 0.34% | 16,759,260 |
| 2009-08-06 | 2009-08-04 | 3.567 | 4,584,227 | -191,495 | 0.31% | 16,352,821 |
| 2009-08-04 | 2009-07-31 | 3.363 | 4,775,722 | -204,816 | 0.33% | 16,060,801 |
| 2009-08-03 | 2009-07-30 | 3.291 | 4,980,538 | +539,516 | 0.34% | 16,390,679 |
| 2009-07-31 | 2009-07-29 | 3.291 | 4,441,022 | +135,712 | 0.30% | 14,615,161 |
| 2009-07-30 | 2009-07-28 | 3.447 | 4,305,310 | -1,370,439 | 0.29% | 14,840,771 |
| 2009-07-29 | 2009-07-27 | 3.099 | 5,675,749 | +23,313 | 0.39% | 17,587,861 |
| 2009-07-28 | 2009-07-24 | 2.871 | 5,652,436 | -38,299 | 0.39% | 16,225,709 |
| 2009-07-27 | 2009-07-23 | 2.847 | 5,690,735 | +81,593 | 0.39% | 16,198,949 |
| 2009-07-24 | 2009-07-22 | 2.811 | 5,609,142 | -336,365 | 0.38% | 15,764,581 |
| 2009-07-23 | 2009-07-21 | 2.714 | 5,945,507 | +69,937 | 0.41% | 16,138,660 |
| 2009-07-22 | 2009-07-20 | 2.702 | 5,875,570 | +394,647 | 0.40% | 15,878,251 |
| 2009-07-21 | 2009-07-17 | 2.630 | 5,480,923 | -18,317 | 0.37% | 14,416,769 |
| 2009-07-20 | 2009-07-16 | 2.606 | 5,499,240 | -407,968 | 0.38% | 14,332,849 |
| 2009-07-17 | 2009-07-15 | 2.630 | 5,907,208 | +148,200 | 0.40% | 15,538,050 |
| 2009-07-16 | 2009-07-14 | 2.462 | 5,759,008 | -32,470 | 0.39% | 14,179,851 |
| 2009-07-15 | 2009-07-13 | 2.450 | 5,791,478 | -128,219 | 0.39% | 14,190,239 |
| 2009-07-14 | 2009-07-10 | 2.426 | 5,919,697 | -3,330 | 0.40% | 14,362,200 |
| 2009-07-13 | 2009-07-09 | 2.486 | 5,923,027 | +88,254 | 0.40% | 14,725,979 |
| 2009-07-10 | 2009-07-08 | 2.426 | 5,834,773 | -126,553 | 0.40% | 14,156,160 |
| 2009-07-09 | 2009-07-07 | 2.486 | 5,961,326 | -18,317 | 0.41% | 14,821,199 |
| 2009-07-08 | 2009-07-06 | 2.486 | 5,979,643 | +103,241 | 0.41% | 14,866,739 |
| 2009-07-07 | 2009-07-03 | 2.438 | 5,876,402 | +68,272 | 0.40% | 14,327,739 |
| 2009-07-06 | 2009-07-02 | 2.462 | 5,808,130 | +6,660 | 0.40% | 14,300,799 |
| 2009-07-03 | 2009-06-30 | 2.582 | 5,801,470 | -48,290 | 0.40% | 14,981,201 |
| 2009-07-02 | 2009-06-29 | 2.654 | 5,849,760 | +93,250 | 0.40% | 15,527,461 |
| 2009-06-30 | 2009-06-26 | 2.486 | 5,756,510 | +124,056 | 0.39% | 14,311,981 |
| 2009-06-29 | 2009-06-25 | 2.378 | 5,632,454 | +78,263 | 0.38% | 13,394,699 |
| 2009-06-26 | 2009-06-24 | 2.378 | 5,554,191 | +309,723 | 0.38% | 13,208,580 |
| 2009-06-25 | 2009-06-23 | 2.354 | 5,244,468 | +108,236 | 0.36% | 12,346,039 |
| 2009-06-24 | 2009-06-22 | 2.450 | 5,136,232 | +253,106 | 0.35% | 12,584,760 |
| 2009-06-23 | 2009-06-19 | 2.438 | 4,883,126 | -116,562 | 0.33% | 11,905,951 |
| 2009-06-22 | 2009-06-18 | 2.402 | 4,999,688 | +66,607 | 0.34% | 12,010,001 |
| 2009-06-19 | 2009-06-17 | 2.450 | 4,933,081 | -6,660 | 0.34% | 12,087,001 |
| 2009-06-18 | 2009-06-16 | 2.402 | 4,939,741 | -93,250 | 0.34% | 11,865,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 5,032,991 | +64,942 | 0.34% | 12,392,249 |
| 2009-06-16 | 2009-06-12 | 2.534 | 4,968,049 | -76,598 | 0.34% | 12,590,369 |
| 2009-06-15 | 2009-06-11 | 2.558 | 5,044,647 | +78,263 | 0.34% | 12,905,669 |
| 2009-06-12 | 2009-06-10 | 2.642 | 4,966,384 | +33,303 | 0.34% | 13,122,999 |
| 2009-06-11 | 2009-06-09 | 2.534 | 4,933,081 | -44,959 | 0.34% | 12,501,751 |
| 2009-06-10 | 2009-06-08 | 2.594 | 4,978,040 | +361,342 | 0.34% | 12,914,639 |
| 2009-06-09 | 2009-06-05 | 2.702 | 4,616,698 | +96,581 | 0.31% | 12,476,251 |
| 2009-06-08 | 2009-06-04 | 2.750 | 4,520,117 | +34,968 | 0.31% | 12,432,409 |
| 2009-06-05 | 2009-06-03 | 2.799 | 4,485,149 | -94,915 | 0.31% | 12,551,711 |
| 2009-06-04 | 2009-06-02 | 2.678 | 4,580,064 | -101,575 | 0.31% | 12,267,231 |
| 2009-06-03 | 2009-06-01 | 2.883 | 4,681,639 | +318,048 | 0.32% | 13,495,199 |
| 2009-06-02 | 2009-05-29 | 2.847 | 4,363,591 | -103,241 | 0.30% | 12,421,170 |
| 2009-06-01 | 2009-05-27 | 2.606 | 4,466,832 | +41,630 | 0.30% | 11,642,051 |
| 2009-05-29 | 2009-05-26 | 2.522 | 4,425,202 | -369,669 | 0.30% | 11,161,499 |
| 2009-05-27 | 2009-05-25 | 2.474 | 4,794,871 | +58,281 | 0.33% | 11,863,539 |
| 2009-05-26 | 2009-05-22 | 2.450 | 4,736,590 | -271,424 | 0.32% | 11,605,560 |
| 2009-05-25 | 2009-05-21 | 2.498 | 5,008,014 | +244,781 | 0.34% | 12,511,201 |
| 2009-05-22 | 2009-05-20 | 2.378 | 4,763,233 | -87,422 | 0.32% | 11,327,580 |
| 2009-05-21 | 2009-05-19 | 2.402 | 4,850,655 | +124,056 | 0.33% | 11,652,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 4,726,599 | -106,571 | 0.32% | 11,183,690 |
| 2009-05-19 | 2009-05-15 | 2.342 | 4,833,170 | -616,115 | 0.33% | 11,319,749 |
| 2009-05-18 | 2009-05-14 | 2.102 | 5,449,285 | +737,672 | 0.37% | 11,453,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 4,711,613 | +444,602 | 0.32% | 10,355,971 |
| 2009-05-14 | 2009-05-12 | 2.222 | 4,267,011 | -49,955 | 0.29% | 9,481,250 |
| 2009-05-13 | 2009-05-11 | 2.258 | 4,316,966 | -850,904 | 0.29% | 9,747,800 |
| 2009-05-12 | 2009-05-08 | 2.450 | 5,167,870 | -174,844 | 0.35% | 12,662,279 |
| 2009-05-11 | 2009-05-07 | 2.450 | 5,342,714 | +28,308 | 0.36% | 13,090,680 |
| 2009-05-08 | 2009-05-06 | 2.570 | 5,314,406 | -41,629 | 0.36% | 13,659,620 |
| 2009-05-07 | 2009-05-05 | 2.546 | 5,356,035 | -269,759 | 0.37% | 13,637,959 |
| 2009-05-06 | 2009-05-04 | 2.546 | 5,625,794 | -394,646 | 0.38% | 14,324,841 |
| 2009-05-05 | 2009-04-30 | 2.198 | 6,020,440 | +101,576 | 0.41% | 13,232,730 |
| 2009-05-04 | 2009-04-29 | 2.210 | 5,918,864 | -258,102 | 0.40% | 13,080,559 |
| 2009-04-30 | 2009-04-28 | 2.006 | 6,176,966 | +368,003 | 0.42% | 12,389,729 |
| 2009-04-29 | 2009-04-27 | 2.258 | 5,808,963 | +94,915 | 0.40% | 13,116,760 |
| 2009-04-28 | 2009-04-24 | 2.642 | 5,714,048 | -276,419 | 0.39% | 15,098,600 |
| 2009-04-27 | 2009-04-23 | 2.510 | 5,990,467 | +8,326 | 0.41% | 15,037,550 |
| 2009-04-24 | 2009-04-22 | 2.450 | 5,982,141 | -1,061,549 | 0.41% | 14,657,400 |
| 2009-04-23 | 2009-04-21 | 2.450 | 7,043,690 | +437,108 | 0.48% | 17,258,400 |
| 2009-04-22 | 2009-04-20 | 2.438 | 6,606,582 | -344,691 | 0.45% | 16,108,051 |
| 2009-04-21 | 2009-04-17 | 2.138 | 6,951,273 | -474,575 | 0.47% | 14,861,220 |
| 2009-04-20 | 2009-04-16 | 2.198 | 7,425,848 | -575,318 | 0.51% | 16,321,771 |
| 2009-04-17 | 2009-04-15 | 2.294 | 8,001,166 | +454,593 | 0.55% | 18,355,101 |
| 2009-04-16 | 2009-04-14 | 2.234 | 7,546,573 | +104,074 | 0.51% | 16,859,040 |
| 2009-04-15 | 2009-04-09 | 2.042 | 7,442,499 | -702,704 | 0.51% | 15,196,299 |
| 2009-04-14 | 2009-04-08 | 1.982 | 8,145,203 | +136,544 | 0.56% | 16,141,950 |
| 2009-04-09 | 2009-04-07 | 2.066 | 8,008,659 | -63,277 | 0.55% | 16,544,680 |
| 2009-04-08 | 2009-04-06 | 2.078 | 8,071,936 | -225,631 | 0.55% | 16,772,351 |
| 2009-04-07 | 2009-04-03 | 2.126 | 8,297,567 | -1,412,068 | 0.57% | 17,639,821 |
| 2009-04-06 | 2009-04-02 | 2.066 | 9,709,635 | +253,106 | 0.66% | 20,058,640 |
| 2009-04-03 | 2009-04-01 | 1.946 | 9,456,529 | -199,821 | 0.64% | 18,399,961 |
| 2009-04-02 | 2009-03-31 | 1.826 | 9,656,350 | +499,553 | 0.66% | 17,628,961 |
| 2009-04-01 | 2009-03-30 | 1.802 | 9,156,797 | +31,638 | 0.62% | 16,497,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 9,125,159 | +78,264 | 0.62% | 17,207,201 |
| 2009-03-30 | 2009-03-26 | 1.874 | 9,046,895 | -181,505 | 0.62% | 16,950,959 |
| 2009-03-27 | 2009-03-25 | 1.669 | 9,228,400 | +303,062 | 0.63% | 15,406,761 |
| 2009-03-26 | 2009-03-24 | 1.669 | 8,925,338 | -38,299 | 0.61% | 14,900,800 |
| 2009-03-25 | 2009-03-23 | 1.669 | 8,963,637 | +1,309,660 | 0.61% | 14,964,740 |
| 2009-03-24 | 2009-03-20 | 1.561 | 7,653,977 | -6,660 | 0.52% | 11,950,901 |
| 2009-03-23 | 2009-03-19 | 1.549 | 7,660,637 | +218,138 | 0.52% | 11,869,289 |
| 2009-03-20 | 2009-03-18 | 1.549 | 7,442,499 | +472,909 | 0.51% | 11,531,309 |
| 2009-03-19 | 2009-03-17 | 1.549 | 6,969,590 | +1,665 | 0.48% | 10,798,590 |
| 2009-03-18 | 2009-03-16 | 1.549 | 6,967,925 | -83,258 | 0.48% | 10,796,011 |
| 2009-03-17 | 2009-03-13 | 1.513 | 7,051,183 | -101,576 | 0.48% | 10,670,940 |
| 2009-03-16 | 2009-03-12 | 1.441 | 7,152,759 | +8,326 | 0.49% | 10,309,200 |
| 2009-03-13 | 2009-03-11 | 1.477 | 7,144,433 | +108,236 | 0.49% | 10,554,630 |
| 2009-03-11 | 2009-03-09 | 1.393 | 7,036,197 | -6,660 | 0.48% | 9,803,160 |
| 2009-03-10 | 2009-03-06 | 1.381 | 7,042,857 | +11,656 | 0.48% | 9,727,849 |
| 2009-03-09 | 2009-03-05 | 1.393 | 7,031,201 | -99,911 | 0.48% | 9,796,200 |
| 2009-03-06 | 2009-03-04 | 1.429 | 7,131,112 | -34,968 | 0.49% | 10,192,350 |
| 2009-03-05 | 2009-03-03 | 1.369 | 7,166,080 | -31,639 | 0.49% | 9,811,979 |
| 2009-03-04 | 2009-03-02 | 1.393 | 7,197,719 | -83,258 | 0.49% | 10,028,200 |
| 2009-03-03 | 2009-02-27 | 1.453 | 7,280,977 | +204,816 | 0.50% | 10,581,449 |
| 2009-03-02 | 2009-02-26 | 1.513 | 7,076,161 | -66,607 | 0.48% | 10,708,740 |
| 2009-02-27 | 2009-02-25 | 1.549 | 7,142,768 | -49,955 | 0.49% | 11,066,910 |
| 2009-02-26 | 2009-02-24 | 1.537 | 7,192,723 | +233,124 | 0.49% | 11,057,920 |
| 2009-02-25 | 2009-02-23 | 1.633 | 6,959,599 | -323,044 | 0.47% | 11,368,241 |
| 2009-02-24 | 2009-02-20 | 1.525 | 7,282,643 | +36,634 | 0.50% | 11,108,691 |
| 2009-02-23 | 2009-02-19 | 1.573 | 7,246,009 | -124,888 | 0.49% | 11,400,930 |
| 2009-02-20 | 2009-02-18 | 1.537 | 7,370,897 | +58,281 | 0.50% | 11,331,840 |
| 2009-02-19 | 2009-02-17 | 1.537 | 7,312,616 | +166,518 | 0.50% | 11,242,240 |
| 2009-02-18 | 2009-02-16 | 1.597 | 7,146,098 | +134,879 | 0.49% | 11,415,390 |
| 2009-02-17 | 2009-02-13 | 1.609 | 7,011,219 | +49,955 | 0.48% | 11,284,140 |
| 2009-02-16 | 2009-02-12 | 1.609 | 6,961,264 | +1,183,940 | 0.47% | 11,203,740 |
| 2009-02-13 | 2009-02-11 | 1.585 | 5,777,324 | -416,294 | 0.39% | 9,159,479 |
| 2009-02-12 | 2009-02-10 | 1.633 | 6,193,618 | +369,669 | 0.42% | 10,117,040 |
| 2009-02-11 | 2009-02-09 | 1.657 | 5,823,949 | +316,383 | 0.40% | 9,653,099 |
| 2009-02-10 | 2009-02-06 | 1.561 | 5,507,566 | +8,326 | 0.38% | 8,599,500 |
| 2009-02-09 | 2009-02-05 | 1.549 | 5,499,240 | -206,482 | 0.38% | 8,520,450 |
| 2009-02-06 | 2009-02-04 | 1.501 | 5,705,722 | -136,544 | 0.39% | 8,566,250 |
| 2009-02-05 | 2009-02-03 | 1.453 | 5,842,266 | +83,258 | 0.40% | 8,490,570 |
| 2009-02-04 | 2009-02-02 | 1.453 | 5,759,008 | +68,273 | 0.39% | 8,369,571 |
| 2009-02-03 | 2009-01-30 | 1.525 | 5,690,735 | -31,639 | 0.39% | 8,680,449 |
| 2009-02-02 | 2009-01-29 | 1.465 | 5,722,374 | -26,642 | 0.39% | 8,385,060 |
| 2009-01-30 | 2009-01-23 | 1.429 | 5,749,016 | +16,651 | 0.39% | 8,216,949 |
| 2009-01-29 | 2009-01-22 | 1.465 | 5,732,365 | +1,665 | 0.39% | 8,399,700 |
| 2009-01-23 | 2009-01-21 | 1.477 | 5,730,700 | +41,630 | 0.39% | 8,466,091 |
| 2009-01-22 | 2009-01-20 | 1.501 | 5,689,070 | -74,933 | 0.39% | 8,541,250 |
| 2009-01-21 | 2009-01-19 | 1.537 | 5,764,003 | -69,937 | 0.39% | 8,861,440 |
| 2009-01-20 | 2009-01-16 | 1.549 | 5,833,940 | +104,906 | 0.40% | 9,039,029 |
| 2009-01-19 | 2009-01-15 | 1.513 | 5,729,034 | -93,250 | 0.39% | 8,670,059 |
| 2009-01-16 | 2009-01-14 | 1.549 | 5,822,284 | +214,807 | 0.40% | 9,020,970 |
| 2009-01-15 | 2009-01-13 | 1.513 | 5,607,477 | -41,629 | 0.38% | 8,486,101 |
| 2009-01-14 | 2009-01-12 | 1.501 | 5,649,106 | +56,616 | 0.39% | 8,481,250 |
| 2009-01-13 | 2009-01-09 | 1.609 | 5,592,490 | -439,606 | 0.38% | 9,000,780 |
| 2009-01-12 | 2009-01-08 | 1.621 | 6,032,096 | +489,561 | 0.41% | 9,780,750 |
| 2009-01-09 | 2009-01-07 | 1.730 | 5,542,535 | -156,526 | 0.38% | 9,586,080 |
| 2009-01-08 | 2009-01-06 | 1.694 | 5,699,061 | -114,897 | 0.39% | 9,651,450 |
| 2009-01-07 | 2009-01-05 | 1.633 | 5,813,958 | +487,896 | 0.40% | 9,496,879 |
| 2009-01-06 | 2009-01-02 | 1.585 | 5,326,062 | -33,304 | 0.36% | 8,444,040 |
| 2009-01-05 | 2008-12-31 | 1.549 | 5,359,366 | -279,749 | 0.37% | 8,303,731 |
| 2009-01-02 | 2008-12-29 | 1.730 | 5,639,115 | +266,428 | 0.38% | 9,753,120 |
| 2008-12-30 | 2008-12-24 | 1.645 | 5,372,687 | +88,254 | 0.37% | 8,840,610 |
| 2008-12-29 | 2008-12-22 | 1.621 | 5,284,433 | -101,575 | 0.36% | 8,568,451 |
| 2008-12-23 | 2008-12-19 | 1.694 | 5,386,008 | -221,469 | 0.37% | 9,121,289 |
| 2008-12-22 | 2008-12-18 | 1.573 | 5,607,477 | +149,866 | 0.38% | 8,822,851 |
| 2008-12-19 | 2008-12-17 | 1.489 | 5,457,611 | +81,594 | 0.37% | 8,128,200 |
| 2008-12-18 | 2008-12-16 | 1.453 | 5,376,017 | +41,629 | 0.37% | 7,812,970 |
| 2008-12-17 | 2008-12-15 | 1.417 | 5,334,388 | +99,911 | 0.36% | 7,560,260 |
| 2008-12-16 | 2008-12-12 | 1.477 | 5,234,477 | -260,600 | 0.36% | 7,733,009 |
| 2008-12-15 | 2008-12-11 | 1.597 | 5,495,077 | -779,302 | 0.37% | 8,777,999 |
| 2008-11-28 | 2008-11-26 | 1.117 | 6,274,379 | -256,437 | 0.43% | 7,008,480 |
| 2008-11-27 | 2008-11-25 | 0.997 | 6,530,816 | +129,884 | 0.45% | 6,510,520 |
| 2008-11-26 | 2008-11-24 | 1.141 | 6,400,932 | +311,387 | 0.44% | 7,303,599 |
| 2008-11-25 | 2008-11-21 | 1.321 | 6,089,545 | +319,714 | 0.42% | 8,045,400 |
| 2008-11-24 | 2008-11-20 | 1.417 | 5,769,831 | +49,955 | 0.39% | 8,177,400 |
| 2008-11-21 | 2008-11-19 | 1.501 | 5,719,876 | -193,160 | 0.39% | 8,587,500 |
| 2008-11-20 | 2008-11-18 | 1.441 | 5,913,036 | -79,929 | 0.40% | 8,522,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 5,992,965 | -1,665 | 0.41% | 8,781,561 |
| 2008-11-18 | 2008-11-14 | 1.309 | 5,994,630 | +134,047 | 0.41% | 7,848,000 |
| 2008-11-17 | 2008-11-13 | 1.285 | 5,860,583 | -83,259 | 0.40% | 7,531,730 |
| 2008-11-14 | 2008-11-12 | 1.285 | 5,943,842 | +88,254 | 0.41% | 7,638,730 |
| 2008-11-13 | 2008-11-11 | 1.309 | 5,855,588 | +66,607 | 0.40% | 7,665,970 |
| 2008-11-11 | 2008-11-07 | 1.357 | 5,788,981 | +118,228 | 0.39% | 7,856,890 |
| 2008-11-10 | 2008-11-06 | 1.273 | 5,670,753 | -33,304 | 0.39% | 7,219,660 |
| 2008-11-07 | 2008-11-05 | 1.441 | 5,704,057 | +14,987 | 0.39% | 8,221,200 |
| 2008-11-06 | 2008-11-04 | 1.453 | 5,689,070 | -83,259 | 0.39% | 8,267,930 |
| 2008-11-05 | 2008-11-03 | 1.417 | 5,772,329 | -336,365 | 0.39% | 8,180,940 |
| 2008-11-04 | 2008-10-31 | 1.393 | 6,108,694 | -108,237 | 0.42% | 8,510,920 |
| 2008-11-03 | 2008-10-30 | 1.249 | 6,216,931 | -108,236 | 0.42% | 7,765,680 |
| 2008-10-31 | 2008-10-29 | 1.129 | 6,325,167 | +52,453 | 0.43% | 7,141,180 |
| 2008-10-30 | 2008-10-28 | 1.153 | 6,272,714 | -124,888 | 0.43% | 7,232,640 |
| 2008-10-29 | 2008-10-27 | 1.009 | 6,397,602 | -278,084 | 0.44% | 6,454,560 |
| 2008-10-28 | 2008-10-24 | 1.177 | 6,675,686 | -21,648 | 0.46% | 7,857,640 |
| 2008-10-27 | 2008-10-23 | 1.345 | 6,697,334 | +33,304 | 0.46% | 9,009,280 |
| 2008-10-24 | 2008-10-22 | 1.381 | 6,664,030 | -66,607 | 0.45% | 9,204,600 |
| 2008-10-23 | 2008-10-21 | 1.417 | 6,730,637 | -124,056 | 0.46% | 9,539,120 |
| 2008-10-22 | 2008-10-20 | 1.441 | 6,854,693 | +48,290 | 0.47% | 9,879,600 |
| 2008-10-21 | 2008-10-17 | 1.405 | 6,806,403 | -193,160 | 0.46% | 9,564,751 |
| 2008-10-20 | 2008-10-16 | 1.477 | 6,999,563 | +128,219 | 0.48% | 10,340,610 |
| 2008-10-17 | 2008-10-15 | 1.585 | 6,871,344 | -25,811 | 0.47% | 10,893,959 |
| 2008-10-16 | 2008-10-14 | 1.549 | 6,897,155 | -72,435 | 0.47% | 10,686,361 |
| 2008-10-15 | 2008-10-13 | 1.489 | 6,969,590 | +334,700 | 0.48% | 10,380,040 |
| 2008-10-14 | 2008-10-10 | 1.441 | 6,634,890 | -23,312 | 0.45% | 9,562,801 |
| 2008-10-13 | 2008-10-09 | 1.561 | 6,658,202 | +49,955 | 0.45% | 10,396,100 |
| 2008-10-10 | 2008-10-08 | 1.561 | 6,608,247 | -32,471 | 0.45% | 10,318,100 |
| 2008-10-09 | 2008-10-06 | 1.814 | 6,640,718 | -73,267 | 0.45% | 12,043,761 |
| 2008-10-08 | 2008-10-03 | 1.946 | 6,713,985 | -43,295 | 0.46% | 13,063,679 |
| 2008-10-06 | 2008-10-02 | 1.970 | 6,757,280 | +120,725 | 0.46% | 13,310,240 |
| 2008-10-03 | 2008-09-30 | 1.838 | 6,636,555 | -43,294 | 0.45% | 12,195,630 |
| 2008-10-02 | 2008-09-29 | 1.778 | 6,679,849 | -181,504 | 0.46% | 11,874,039 |
| 2008-09-30 | 2008-09-26 | 1.886 | 6,861,353 | -362,176 | 0.47% | 12,938,369 |
| 2008-09-29 | 2008-09-25 | 1.802 | 7,223,529 | +9,991 | 0.49% | 13,014,000 |
| 2008-09-26 | 2008-09-24 | 1.814 | 7,213,538 | +8,326 | 0.49% | 13,082,640 |
| 2008-09-25 | 2008-09-23 | 1.826 | 7,205,212 | +61,611 | 0.49% | 13,154,080 |
| 2008-09-24 | 2008-09-22 | 1.934 | 7,143,601 | +38,300 | 0.49% | 13,813,801 |
| 2008-09-23 | 2008-09-19 | 1.946 | 7,105,301 | -539,517 | 0.48% | 13,825,079 |
| 2008-09-22 | 2008-09-18 | 1.682 | 7,644,818 | -488,729 | 0.52% | 12,854,800 |
| 2008-09-19 | 2008-09-17 | 1.874 | 8,133,547 | -2,656,787 | 0.55% | 15,239,640 |
| 2008-09-18 | 2008-09-16 | 2.018 | 10,790,334 | -91,584 | 0.74% | 21,772,801 |
| 2008-09-17 | 2008-09-12 | 2.066 | 10,881,918 | +49,955 | 0.74% | 22,480,399 |
| 2008-09-16 | 2008-09-11 | 1.994 | 10,831,963 | +3,608,434 | 0.74% | 21,596,600 |
| 2008-09-12 | 2008-09-10 | 2.090 | 7,223,529 | -24,978 | 0.74% | 15,096,240 |
| 2008-09-11 | 2008-09-09 | 2.042 | 7,248,507 | +8,326 | 0.74% | 14,800,201 |
| 2008-09-10 | 2008-09-08 | 2.078 | 7,240,181 | +14,987 | 0.74% | 15,044,081 |
| 2008-09-09 | 2008-09-05 | 2.042 | 7,225,194 | +19,982 | 0.74% | 14,752,600 |
| 2008-09-08 | 2008-09-04 | 2.078 | 7,205,212 | -51,620 | 0.74% | 14,971,420 |
| 2008-09-05 | 2008-09-03 | 4.702 | 7,256,832 | -6,661 | 0.74% | 34,123,138 |
| 2008-09-04 | 2008-09-02 | 4.792 | 7,263,493 | +2,460,018 | 0.74% | 34,808,759 |
| 2008-09-03 | 2008-09-01 | 4.378 | 4,803,475 | +647,198 | 0.74% | 21,029,221 |
| 2008-09-02 | 2008-08-29 | 4.450 | 4,156,277 | +87,700 | 0.64% | 18,495,361 |
| 2008-09-01 | 2008-08-28 | 4.450 | 4,068,577 | +18,872 | 0.62% | 18,105,098 |
| 2008-08-29 | 2008-08-27 | 4.594 | 4,049,705 | +327,484 | 0.62% | 18,604,798 |
| 2008-08-28 | 2008-08-26 | 4.468 | 3,722,221 | +53,286 | 0.57% | 16,630,880 |
| 2008-08-27 | 2008-08-25 | 4.432 | 3,668,935 | +74,377 | 0.56% | 16,260,598 |
| 2008-08-26 | 2008-08-21 | 4.504 | 3,594,558 | -14,431 | 0.55% | 16,190,002 |
| 2008-08-25 | 2008-08-20 | 4.720 | 3,608,989 | +3,330 | 0.55% | 17,035,239 |
| 2008-08-21 | 2008-08-19 | 4.432 | 3,605,659 | -7,771 | 0.55% | 15,980,161 |
| 2008-08-20 | 2008-08-18 | 4.648 | 3,613,430 | +2,221 | 0.55% | 16,795,802 |
| 2008-08-19 | 2008-08-15 | 4.684 | 3,611,209 | +7,770 | 0.55% | 16,915,598 |
| 2008-08-18 | 2008-08-14 | 4.666 | 3,603,439 | -22,202 | 0.55% | 16,814,282 |
| 2008-08-15 | 2008-08-13 | 4.666 | 3,625,641 | +33,304 | 0.56% | 16,917,880 |
| 2008-08-14 | 2008-08-12 | 4.522 | 3,592,337 | +54,395 | 0.55% | 16,244,718 |
| 2008-08-13 | 2008-08-11 | 4.846 | 3,537,942 | +112,122 | 0.54% | 17,146,061 |
| 2008-08-12 | 2008-08-08 | 5.189 | 3,425,820 | +43,295 | 0.53% | 17,775,360 |
| 2008-08-11 | 2008-08-07 | 5.477 | 3,382,525 | +42,184 | 0.52% | 18,525,758 |
| 2008-08-08 | 2008-08-05 | 5.891 | 3,340,341 | -15,542 | 0.51% | 19,678,860 |
| 2008-08-07 | 2008-08-04 | 6.089 | 3,355,883 | -15,541 | 0.51% | 20,435,483 |
| 2008-08-05 | 2008-08-01 | 6.396 | 3,371,424 | -3,331 | 0.52% | 21,562,699 |
| 2008-08-04 | 2008-07-31 | 6.252 | 3,374,755 | -5,550 | 0.52% | 21,097,603 |
| 2008-08-01 | 2008-07-30 | 6.216 | 3,380,305 | -257,547 | 0.52% | 21,010,499 |
| 2008-07-31 | 2008-07-29 | 6.053 | 3,637,852 | +33,303 | 0.56% | 22,021,439 |
| 2008-07-30 | 2008-07-28 | 6.378 | 3,604,549 | +57,726 | 0.55% | 22,988,762 |
| 2008-07-29 | 2008-07-25 | 6.486 | 3,546,823 | -4,440 | 0.54% | 23,004,002 |
| 2008-07-28 | 2008-07-24 | 6.666 | 3,551,263 | -578,371 | 0.54% | 23,672,599 |
| 2008-07-25 | 2008-07-23 | 6.180 | 4,129,634 | -572,820 | 0.63% | 25,519,201 |
| 2008-07-24 | 2008-07-22 | 5.621 | 4,702,454 | -54,396 | 0.72% | 26,432,640 |
| 2008-07-23 | 2008-07-21 | 5.873 | 4,756,850 | -126,553 | 0.73% | 27,938,201 |
| 2008-07-22 | 2008-07-18 | 5.729 | 4,883,403 | +244,226 | 0.75% | 27,977,640 |
| 2008-07-21 | 2008-07-17 | 5.837 | 4,639,177 | -74,378 | 0.71% | 27,079,918 |
| 2008-07-18 | 2008-07-16 | 5.603 | 4,713,555 | -140,985 | 0.72% | 26,410,119 |
| 2008-07-17 | 2008-07-15 | 5.279 | 4,854,540 | -79,928 | 0.74% | 25,625,780 |
| 2008-07-16 | 2008-07-14 | 5.477 | 4,934,468 | +207,591 | 0.76% | 27,025,598 |
| 2008-07-15 | 2008-07-11 | 5.297 | 4,726,877 | +126,554 | 0.73% | 25,037,042 |
| 2008-07-14 | 2008-07-10 | 5.369 | 4,600,323 | +111,011 | 0.71% | 24,698,238 |
| 2008-07-11 | 2008-07-09 | 5.513 | 4,489,312 | -103,240 | 0.69% | 24,749,282 |
| 2008-07-10 | 2008-07-08 | 5.207 | 4,592,552 | +124,333 | 0.70% | 23,911,857 |
| 2008-07-09 | 2008-07-07 | 5.585 | 4,468,219 | +209,812 | 0.69% | 24,954,998 |
| 2008-07-08 | 2008-07-04 | 5.225 | 4,258,407 | +33,303 | 0.65% | 22,248,798 |
| 2008-07-07 | 2008-07-03 | 5.261 | 4,225,104 | -112,122 | 0.65% | 22,227,041 |
| 2008-07-04 | 2008-07-02 | 5.315 | 4,337,226 | -162,077 | 0.67% | 23,051,302 |
| 2008-07-03 | 2008-06-30 | 5.585 | 4,499,303 | +56,616 | 0.69% | 25,128,602 |
| 2008-07-02 | 2008-06-27 | 5.729 | 4,442,687 | +62,167 | 0.68% | 25,452,721 |
| 2008-06-30 | 2008-06-26 | 6.035 | 4,380,520 | -55,506 | 0.67% | 26,438,199 |
| 2008-06-27 | 2008-06-25 | 5.891 | 4,436,026 | +69,937 | 0.68% | 26,133,840 |
| 2008-06-26 | 2008-06-24 | 5.909 | 4,366,089 | +215,363 | 0.67% | 25,800,482 |
| 2008-06-25 | 2008-06-23 | 6.288 | 4,150,726 | -9,991 | 0.64% | 26,098,219 |
| 2008-06-24 | 2008-06-20 | 6.198 | 4,160,717 | +55,506 | 0.64% | 25,786,239 |
| 2008-06-23 | 2008-06-19 | 6.612 | 4,105,211 | -33,304 | 0.63% | 27,143,318 |
| 2008-06-20 | 2008-06-18 | 6.936 | 4,138,515 | +230,904 | 0.63% | 28,705,601 |
| 2008-06-19 | 2008-06-17 | 7.044 | 3,907,611 | +24,423 | 0.60% | 27,526,403 |
| 2008-06-18 | 2008-06-16 | 7.297 | 3,883,188 | -14,431 | 0.60% | 28,333,800 |
| 2008-06-17 | 2008-06-13 | 7.260 | 3,897,619 | -65,497 | 0.60% | 28,298,656 |
| 2008-06-16 | 2008-06-12 | 7.062 | 3,963,116 | +3,330 | 0.61% | 27,988,797 |
| 2008-06-13 | 2008-06-11 | 7.369 | 3,959,786 | +56,616 | 0.61% | 29,178,060 |
| 2008-06-12 | 2008-06-10 | 7.693 | 3,903,170 | +1,110 | 0.60% | 30,026,639 |
| 2008-06-11 | 2008-06-06 | 8.143 | 3,902,060 | +159,857 | 0.60% | 31,775,600 |
| 2008-06-10 | 2008-06-05 | 8.341 | 3,742,203 | +5,550 | 0.57% | 31,215,459 |
| 2008-06-06 | 2008-06-04 | 8.666 | 3,736,653 | -29,973 | 0.57% | 32,380,924 |
| 2008-06-05 | 2008-06-03 | 8.648 | 3,766,626 | -55,506 | 0.58% | 32,572,802 |
| 2008-06-04 | 2008-06-02 | 9.044 | 3,822,132 | +87,700 | 0.59% | 34,567,724 |
| 2008-06-03 | 2008-05-30 | 9.134 | 3,734,432 | -387,431 | 0.57% | 34,110,957 |
| 2008-06-02 | 2008-05-29 | 8.323 | 4,121,863 | +102,131 | 0.63% | 34,308,120 |
| 2008-05-30 | 2008-05-28 | 8.396 | 4,019,732 | +156,526 | 0.62% | 33,747,717 |
| 2008-05-29 | 2008-05-27 | 8.179 | 3,863,206 | -26,643 | 0.59% | 31,598,401 |
| 2008-05-28 | 2008-05-26 | 8.089 | 3,889,849 | +5,551 | 0.60% | 31,465,923 |
| 2008-05-27 | 2008-05-23 | 8.215 | 3,884,298 | -54,396 | 0.60% | 31,910,879 |
| 2008-05-26 | 2008-05-22 | 7.927 | 3,938,694 | +158,747 | 0.60% | 31,222,402 |
| 2008-05-23 | 2008-05-21 | 8.432 | 3,779,947 | +51,065 | 0.58% | 31,870,799 |
| 2008-05-22 | 2008-05-20 | 8.738 | 3,728,882 | -5,550 | 0.57% | 32,582,302 |
| 2008-05-21 | 2008-05-19 | 8.738 | 3,734,432 | +12,211 | 0.57% | 32,630,797 |
| 2008-05-20 | 2008-05-16 | 8.882 | 3,722,221 | +19,982 | 0.57% | 33,060,579 |
| 2008-05-19 | 2008-05-15 | 8.846 | 3,702,239 | +45,515 | 0.57% | 32,749,700 |
| 2008-05-16 | 2008-05-14 | 8.990 | 3,656,724 | +3,330 | 0.56% | 32,874,118 |
| 2008-05-15 | 2008-05-13 | 8.702 | 3,653,394 | +11,101 | 0.56% | 31,791,061 |
| 2008-05-14 | 2008-05-09 | 8.810 | 3,642,293 | +170,958 | 0.56% | 32,088,183 |
| 2008-05-13 | 2008-05-08 | 8.954 | 3,471,335 | -318,603 | 0.53% | 31,082,383 |
| 2008-05-09 | 2008-05-07 | 9.134 | 3,789,938 | +173,178 | 0.58% | 34,617,958 |
| 2008-05-08 | 2008-05-06 | 9.945 | 3,616,760 | +92,140 | 0.55% | 35,968,320 |
| 2008-05-07 | 2008-05-05 | 10.269 | 3,524,620 | +173,178 | 0.54% | 36,194,997 |
| 2008-05-06 | 2008-05-02 | 9.981 | 3,351,442 | +202,041 | 0.51% | 33,450,519 |
| 2008-05-05 | 2008-04-30 | 9.152 | 3,149,401 | +32,194 | 0.48% | 28,823,921 |
| 2008-05-02 | 2008-04-29 | 9.134 | 3,117,207 | -125,444 | 0.48% | 28,473,115 |
| 2008-04-30 | 2008-04-28 | 9.026 | 3,242,651 | +64,387 | 0.50% | 29,268,423 |
| 2008-04-29 | 2008-04-25 | 9.242 | 3,178,264 | -39,964 | 0.49% | 29,374,381 |
| 2008-04-28 | 2008-04-24 | 9.116 | 3,218,228 | +500,662 | 0.49% | 29,337,879 |
| 2008-04-25 | 2008-04-23 | 9.152 | 2,717,566 | +29,974 | 0.42% | 24,871,684 |
| 2008-04-24 | 2008-04-22 | 8.576 | 2,687,592 | -960,251 | 0.41% | 23,047,917 |
| 2008-04-23 | 2008-04-21 | 8.287 | 3,647,843 | +72,157 | 0.56% | 30,231,198 |
| 2008-04-22 | 2008-04-18 | 8.107 | 3,575,686 | +1,106,787 | 0.55% | 28,989,003 |
| 2008-04-21 | 2008-04-17 | 8.702 | 2,468,899 | +61,056 | 0.38% | 21,483,837 |
| 2008-04-18 | 2008-04-16 | 8.864 | 2,407,843 | -29,973 | 0.37% | 21,342,960 |
| 2008-04-17 | 2008-04-15 | 9.062 | 2,437,816 | +16,652 | 0.37% | 22,091,759 |
| 2008-04-16 | 2008-04-14 | 9.368 | 2,421,164 | +54,395 | 0.37% | 22,682,397 |
| 2008-04-15 | 2008-04-11 | 10.413 | 2,366,769 | +183,170 | 0.36% | 24,645,924 |
| 2008-04-14 | 2008-04-10 | 10.395 | 2,183,599 | +132,103 | 0.34% | 22,699,176 |
| 2008-04-11 | 2008-04-09 | 10.449 | 2,051,496 | -301,951 | 0.31% | 21,436,805 |
| 2008-04-10 | 2008-04-08 | 10.846 | 2,353,447 | +223,133 | 0.36% | 25,524,797 |
| 2008-04-09 | 2008-04-07 | 11.026 | 2,130,314 | -75,488 | 0.33% | 23,488,562 |
| 2008-04-08 | 2008-04-03 | 10.810 | 2,205,802 | -214,252 | 0.34% | 23,844,003 |
| 2008-04-07 | 2008-04-02 | 10.774 | 2,420,054 | -102,131 | 0.37% | 26,072,797 |
| 2008-04-03 | 2008-04-01 | 11.098 | 2,522,185 | +99,911 | 0.39% | 27,991,040 |
| 2008-04-02 | 2008-03-31 | 10.954 | 2,422,274 | -28,864 | 0.37% | 26,533,115 |
| 2008-04-01 | 2008-03-28 | 10.738 | 2,451,138 | +45,515 | 0.38% | 26,319,365 |
| 2008-03-31 | 2008-03-27 | 10.323 | 2,405,623 | +17,762 | 0.37% | 24,833,823 |
| 2008-03-28 | 2008-03-26 | 10.756 | 2,387,861 | +200,931 | 0.37% | 25,682,941 |
| 2008-03-27 | 2008-03-25 | 11.494 | 2,186,930 | +64,387 | 0.34% | 25,137,203 |
| 2008-03-26 | 2008-03-20 | 10.359 | 2,122,543 | +108,791 | 0.33% | 21,988,000 |
| 2008-03-25 | 2008-03-19 | 10.089 | 2,013,752 | +149,866 | 0.31% | 20,316,804 |
| 2008-03-20 | 2008-03-18 | 10.467 | 1,863,886 | -112,122 | 0.29% | 19,509,982 |
| 2008-03-19 | 2008-03-17 | 9.242 | 1,976,008 | +25,533 | 0.30% | 18,262,804 |
| 2008-03-18 | 2008-03-14 | 10.557 | 1,950,475 | -32,193 | 0.30% | 20,592,041 |
| 2008-03-17 | 2008-03-13 | 11.224 | 1,982,668 | +81,038 | 0.30% | 22,253,557 |
| 2008-03-14 | 2008-03-12 | 12.431 | 1,901,630 | +15,542 | 0.29% | 23,639,403 |
| 2008-03-12 | 2008-03-10 | 13.080 | 1,886,088 | -117,673 | 0.29% | 24,669,478 |
| 2008-03-11 | 2008-03-07 | 12.882 | 2,003,761 | -41,074 | 0.31% | 25,811,506 |
| 2008-03-10 | 2008-03-06 | 13.260 | 2,044,835 | -38,854 | 0.31% | 27,114,242 |
| 2008-03-07 | 2008-03-05 | 13.836 | 2,083,689 | +99,911 | 0.32% | 28,830,721 |
| 2008-03-06 | 2008-03-04 | 13.566 | 1,983,778 | -7,771 | 0.30% | 26,912,214 |
| 2008-03-05 | 2008-03-03 | 14.269 | 1,991,549 | +6,660 | 0.31% | 28,416,957 |
| 2008-03-04 | 2008-02-29 | 14.269 | 1,984,889 | +73,268 | 0.30% | 28,321,927 |
| 2008-03-03 | 2008-02-28 | 13.782 | 1,911,621 | +71,048 | 0.29% | 26,346,602 |
| 2008-02-29 | 2008-02-27 | 13.854 | 1,840,573 | +81,038 | 0.28% | 25,500,035 |
| 2008-02-28 | 2008-02-26 | 13.440 | 1,759,535 | +21,092 | 0.27% | 23,648,202 |
| 2008-02-27 | 2008-02-25 | 13.512 | 1,738,443 | +22,203 | 0.27% | 23,490,005 |
| 2008-02-25 | 2008-02-21 | 13.854 | 1,716,240 | +9,991 | 0.26% | 23,777,476 |
| 2008-02-22 | 2008-02-20 | 13.872 | 1,706,249 | +7,771 | 0.26% | 23,669,796 |
| 2008-02-21 | 2008-02-19 | 14.557 | 1,698,478 | +16,651 | 0.26% | 24,724,794 |
| 2008-02-19 | 2008-02-15 | 13.981 | 1,681,827 | -6,660 | 0.26% | 23,512,804 |
| 2008-02-18 | 2008-02-14 | 13.962 | 1,688,487 | +6,660 | 0.26% | 23,575,494 |
| 2008-02-15 | 2008-02-13 | 13.764 | 1,681,827 | -2,220 | 0.26% | 23,149,204 |
| 2008-02-14 | 2008-02-12 | 13.440 | 1,684,047 | -5,551 | 0.26% | 22,633,641 |
| 2008-02-13 | 2008-02-11 | 13.512 | 1,689,598 | -1,110 | 0.26% | 22,830,007 |
| 2008-02-12 | 2008-02-06 | 13.170 | 1,690,708 | -1,110 | 0.26% | 22,266,265 |
| 2008-02-11 | 2008-02-04 | 14.179 | 1,691,818 | -17,762 | 0.26% | 23,987,764 |
| 2008-02-05 | 2008-02-01 | 12.936 | 1,709,580 | -212,032 | 0.26% | 22,114,405 |
| 2008-02-04 | 2008-01-31 | 12.071 | 1,921,612 | +9,991 | 0.29% | 23,195,401 |
| 2008-02-01 | 2008-01-30 | 12.629 | 1,911,621 | +4,441 | 0.29% | 24,142,442 |
| 2008-01-31 | 2008-01-29 | 13.242 | 1,907,180 | +22,202 | 0.29% | 25,254,595 |
| 2008-01-30 | 2008-01-28 | 12.954 | 1,884,978 | +9,991 | 0.29% | 24,417,240 |
| 2008-01-29 | 2008-01-25 | 13.890 | 1,874,987 | +57,726 | 0.29% | 26,044,380 |
| 2008-01-28 | 2008-01-24 | 12.882 | 1,817,261 | +8,881 | 0.28% | 23,409,101 |
| 2008-01-25 | 2008-01-23 | 13.674 | 1,808,380 | -26,643 | 0.28% | 24,728,220 |
| 2008-01-24 | 2008-01-22 | 13.818 | 1,835,023 | -107,681 | 0.28% | 25,357,023 |
| 2008-01-23 | 2008-01-21 | 14.539 | 1,942,704 | +11,101 | 0.30% | 28,244,998 |
| 2008-01-22 | 2008-01-18 | 15.980 | 1,931,603 | +35,524 | 0.30% | 30,867,601 |
| 2008-01-21 | 2008-01-17 | 15.674 | 1,896,079 | -7,771 | 0.29% | 29,719,197 |
| 2008-01-18 | 2008-01-16 | 15.998 | 1,903,850 | -12,211 | 0.29% | 30,458,400 |
| 2008-01-17 | 2008-01-15 | 16.593 | 1,916,061 | -6,661 | 0.29% | 31,792,915 |
| 2008-01-16 | 2008-01-14 | 16.935 | 1,922,722 | +56,616 | 0.30% | 32,561,600 |
| 2008-01-15 | 2008-01-11 | 17.061 | 1,866,106 | +29,973 | 0.29% | 31,838,139 |
| 2008-01-14 | 2008-01-10 | 16.377 | 1,836,133 | +33,304 | 0.28% | 30,069,722 |
| 2008-01-11 | 2008-01-09 | 16.683 | 1,802,829 | +27,753 | 0.28% | 30,076,473 |
| 2008-01-09 | 2008-01-07 | 17.025 | 1,775,076 | -2,221 | 0.27% | 30,221,092 |
| 2008-01-08 | 2008-01-04 | 17.746 | 1,777,297 | +4,441 | 0.27% | 31,539,705 |
| 2008-01-07 | 2008-01-03 | 18.124 | 1,772,856 | -257,547 | 0.27% | 32,131,635 |
| 2008-01-04 | 2008-01-02 | 18.809 | 2,030,403 | +118,782 | 0.31% | 38,189,514 |
| 2008-01-03 | 2007-12-31 | 18.521 | 1,911,621 | +500,663 | 0.29% | 35,404,323 |
| 2008-01-02 | 2007-12-27 | 17.836 | 1,410,958 | -130,994 | 0.22% | 25,165,796 |
| 2007-12-28 | 2007-12-24 | 17.422 | 1,541,952 | -9,991 | 0.24% | 26,863,260 |
| 2007-12-27 | 2007-12-20 | 16.215 | 1,551,943 | +5,551 | 0.24% | 25,163,999 |
| 2007-12-20 | 2007-12-18 | 15.260 | 1,546,392 | +93,249 | 0.24% | 23,597,413 |
| 2007-12-19 | 2007-12-17 | 15.944 | 1,453,143 | -4,440 | 0.22% | 23,169,305 |
| 2007-12-18 | 2007-12-14 | 16.449 | 1,457,583 | +546,177 | 0.22% | 23,975,378 |
| 2007-12-17 | 2007-12-13 | 16.575 | 911,406 | -391,871 | 0.14% | 15,106,404 |
| 2007-12-14 | 2007-12-12 | 17.620 | 1,303,277 | -137,654 | 0.20% | 22,963,441 |
| 2007-12-13 | 2007-12-11 | 18.016 | 1,440,931 | +12,211 | 0.22% | 25,959,993 |
| 2007-12-12 | 2007-12-10 | 17.782 | 1,428,720 | +337,475 | 0.22% | 25,405,378 |
| 2007-12-11 | 2007-12-07 | 17.530 | 1,091,245 | -39,964 | 0.17% | 19,129,186 |
| 2007-12-10 | 2007-12-06 | 17.836 | 1,131,209 | +6,661 | 0.17% | 20,176,203 |
| 2007-12-07 | 2007-12-05 | 17.908 | 1,124,548 | +397,422 | 0.17% | 20,138,437 |
| 2007-12-06 | 2007-12-04 | 17.404 | 727,126 | -97,691 | 0.11% | 12,654,593 |
| 2007-12-05 | 2007-12-03 | 17.259 | 824,817 | -3,330 | 0.13% | 14,235,886 |
| 2007-12-04 | 2007-11-30 | 17.259 | 828,147 | -97,690 | 0.13% | 14,293,360 |
| 2007-12-03 | 2007-11-29 | 17.295 | 925,837 | +121,002 | 0.14% | 16,012,795 |
| 2007-11-30 | 2007-11-28 | 17.169 | 804,835 | -98,800 | 0.12% | 13,818,508 |
| 2007-11-29 | 2007-11-27 | 16.485 | 903,635 | +51,065 | 0.14% | 14,896,201 |
| 2007-11-28 | 2007-11-26 | 15.764 | 852,570 | +27,753 | 0.13% | 13,440,007 |
| 2007-11-27 | 2007-11-23 | 15.242 | 824,817 | +23,313 | 0.13% | 12,571,565 |
| 2007-11-26 | 2007-11-22 | 14.521 | 801,504 | +7,771 | 0.12% | 11,638,637 |
| 2007-11-23 | 2007-11-21 | 14.485 | 793,733 | +9,991 | 0.12% | 11,497,194 |
| 2007-11-19 | 2007-11-15 | 15.638 | 783,742 | +44,404 | 0.12% | 12,256,155 |
| 2007-11-16 | 2007-11-14 | 15.584 | 739,338 | +37,744 | 0.11% | 11,521,805 |
| 2007-11-15 | 2007-11-13 | 14.359 | 701,594 | -179,839 | 0.11% | 10,074,084 |
| 2007-11-14 | 2007-11-12 | 14.485 | 881,433 | -230,904 | 0.14% | 12,767,526 |
| 2007-11-13 | 2007-11-09 | 15.170 | 1,112,337 | +11,101 | 0.17% | 16,873,682 |
| 2007-11-12 | 2007-11-08 | 15.620 | 1,101,236 | +74,378 | 0.17% | 17,201,285 |
| 2007-11-09 | 2007-11-07 | 16.611 | 1,026,858 | +12,211 | 0.16% | 17,057,002 |
| 2007-11-08 | 2007-11-06 | 17.332 | 1,014,647 | +386,321 | 0.16% | 17,585,367 |
| 2007-11-07 | 2007-11-05 | 17.476 | 628,326 | -209,812 | 0.10% | 10,980,400 |
| 2007-11-06 | 2007-11-02 | 18.376 | 838,138 | -9,991 | 0.13% | 15,401,999 |
| 2007-11-05 | 2007-11-01 | 18.629 | 848,129 | +57,726 | 0.13% | 15,799,518 |
| 2007-11-02 | 2007-10-31 | 19.277 | 790,403 | -23,312 | 0.12% | 15,236,799 |
| 2007-11-01 | 2007-10-30 | 20.034 | 813,715 | -4,441 | 0.12% | 16,301,910 |
| 2007-10-31 | 2007-10-29 | 19.962 | 818,156 | +124,333 | 0.13% | 16,331,921 |
| 2007-10-30 | 2007-10-26 | 20.394 | 693,823 | -122,113 | 0.11% | 14,150,002 |
| 2007-10-29 | 2007-10-25 | 20.971 | 815,936 | -89,919 | 0.13% | 17,110,806 |
| 2007-10-26 | 2007-10-24 | 20.935 | 905,855 | +133,214 | 0.14% | 18,963,836 |
| 2007-10-25 | 2007-10-23 | 20.034 | 772,641 | +7,771 | 0.12% | 15,479,036 |
| 2007-10-24 | 2007-10-22 | 19.998 | 764,870 | +19,982 | 0.12% | 15,295,793 |
| 2007-10-23 | 2007-10-18 | 21.295 | 744,888 | -69,938 | 0.11% | 15,862,434 |
| 2007-10-22 | 2007-10-17 | 20.106 | 814,826 | +14,432 | 0.13% | 16,382,888 |
| 2007-10-18 | 2007-10-16 | 20.899 | 800,394 | -24,423 | 0.12% | 16,727,198 |
| 2007-10-17 | 2007-10-15 | 21.259 | 824,817 | +13,322 | 0.13% | 17,534,807 |
| 2007-10-16 | 2007-10-12 | 20.935 | 811,495 | -57,726 | 0.12% | 16,988,435 |
| 2007-10-15 | 2007-10-11 | 19.241 | 869,221 | -28,863 | 0.13% | 16,724,874 |
| 2007-10-12 | 2007-10-10 | 19.025 | 898,084 | +91,029 | 0.14% | 17,086,073 |
| 2007-10-11 | 2007-10-09 | 19.782 | 807,055 | -15,541 | 0.12% | 15,964,924 |
| 2007-10-10 | 2007-10-08 | 19.566 | 822,596 | +34,413 | 0.13% | 16,094,512 |
| 2007-10-09 | 2007-10-05 | 20.034 | 788,183 | -37,744 | 0.12% | 15,790,404 |
| 2007-10-08 | 2007-10-04 | 19.133 | 825,927 | -28,863 | 0.13% | 15,802,564 |
| 2007-10-05 | 2007-10-03 | 20.574 | 854,790 | +122,113 | 0.13% | 17,586,804 |
| 2007-10-04 | 2007-10-02 | 21.763 | 732,677 | -26,643 | 0.11% | 15,945,601 |
| 2007-10-03 | 2007-09-28 | 21.763 | 759,320 | +254,217 | 0.12% | 16,525,445 |
| 2007-10-02 | 2007-09-27 | 21.908 | 505,103 | -124,333 | 0.08% | 11,065,599 |
| 2007-09-28 | 2007-09-25 | 21.295 | 629,436 | -29,973 | 0.10% | 13,403,877 |
| 2007-09-27 | 2007-09-24 | 22.196 | 659,409 | -183,170 | 0.10% | 14,636,154 |
| 2007-09-25 | 2007-09-21 | 25.042 | 842,579 | -446,266 | 0.13% | 21,100,212 |
| 2007-09-24 | 2007-09-20 | 23.277 | 1,288,845 | -205,372 | 0.20% | 30,000,231 |
| 2007-09-21 | 2007-09-19 | 21.619 | 1,494,217 | -16,652 | 0.23% | 32,304,000 |
| 2007-09-20 | 2007-09-18 | 20.142 | 1,510,869 | +34,414 | 0.23% | 30,431,965 |
| 2007-09-19 | 2007-09-17 | 19.638 | 1,476,455 | +6,661 | 0.23% | 28,993,998 |
| 2007-09-18 | 2007-09-14 | 18.917 | 1,469,794 | -76,598 | 0.23% | 27,803,992 |
| 2007-09-17 | 2007-09-13 | 17.980 | 1,546,392 | -119,893 | 0.24% | 27,804,272 |
| 2007-09-14 | 2007-09-12 | 18.376 | 1,666,285 | -2,220 | 0.26% | 30,620,399 |
| 2007-09-13 | 2007-09-11 | 18.412 | 1,668,505 | -18,872 | 0.26% | 30,721,315 |
| 2007-09-12 | 2007-09-10 | 18.124 | 1,687,377 | +5,550 | 0.26% | 30,582,395 |
| 2007-09-11 | 2007-09-07 | 17.620 | 1,681,827 | +52,176 | 0.26% | 29,633,405 |
| 2007-09-10 | 2007-09-06 | 16.575 | 1,629,651 | -82,149 | 0.25% | 27,011,196 |
| 2007-09-07 | 2007-09-05 | 17.259 | 1,711,800 | -47,735 | 0.26% | 29,544,723 |
| 2007-09-06 | 2007-09-04 | 17.079 | 1,759,535 | +174,288 | 0.27% | 30,051,602 |
| 2007-09-05 | 2007-09-03 | 18.304 | 1,585,247 | +336,366 | 0.24% | 29,016,968 |
| 2007-09-04 | 2007-08-31 | 17.890 | 1,248,881 | -45,515 | 0.19% | 22,342,496 |
| 2007-09-03 | 2007-08-30 | 17.295 | 1,294,396 | +3,330 | 0.20% | 22,387,200 |
| 2007-08-31 | 2007-08-29 | 16.737 | 1,291,066 | -135,434 | 0.20% | 21,608,546 |
| 2007-08-30 | 2007-08-28 | 16.196 | 1,426,500 | +78,818 | 0.22% | 23,104,302 |
| 2007-08-29 | 2007-08-27 | 15.512 | 1,347,682 | +15,542 | 0.21% | 20,905,086 |
| 2007-08-28 | 2007-08-24 | 13.746 | 1,332,140 | +222,023 | 0.20% | 18,312,001 |
| 2007-08-27 | 2007-08-23 | 13.530 | 1,110,117 | +149,866 | 0.17% | 15,020,005 |
| 2007-08-24 | 2007-08-22 | 12.431 | 960,251 | -26,643 | 0.15% | 11,937,001 |
| 2007-08-23 | 2007-08-21 | 12.269 | 986,894 | -107,681 | 0.15% | 12,108,184 |
| 2007-08-22 | 2007-08-20 | 12.972 | 1,094,575 | +4,440 | 0.17% | 14,198,400 |
| 2007-08-21 | 2007-08-17 | 11.981 | 1,090,135 | -400,752 | 0.17% | 13,060,606 |
| 2007-08-20 | 2007-08-16 | 11.927 | 1,490,887 | -56,616 | 0.23% | 17,781,324 |
| 2007-08-17 | 2007-08-15 | 13.422 | 1,547,503 | +94,360 | 0.24% | 20,770,606 |
| 2007-08-16 | 2007-08-14 | 14.125 | 1,453,143 | +114,342 | 0.22% | 20,525,125 |
| 2007-08-15 | 2007-08-13 | 12.954 | 1,338,801 | +25,533 | 0.21% | 17,342,284 |
| 2007-08-14 | 2007-08-10 | 12.359 | 1,313,268 | +93,250 | 0.20% | 16,230,760 |
| 2007-08-13 | 2007-08-09 | 12.089 | 1,220,018 | +6,661 | 0.19% | 14,748,578 |
| 2007-08-10 | 2007-08-08 | 11.440 | 1,213,357 | +44,404 | 0.19% | 13,881,095 |
| 2007-08-09 | 2007-08-07 | 11.350 | 1,168,953 | +4,441 | 0.18% | 13,267,802 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,164,512 | -671,621 | 0.18% | 13,343,276 |
| 2007-08-07 | 2007-08-03 | 12.035 | 1,836,133 | -119,893 | 0.28% | 22,097,441 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,956,026 | -25,532 | 0.30% | 22,906,006 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,981,558 | +116,562 | 0.30% | 22,776,598 |
| 2007-08-02 | 2007-07-31 | 12.125 | 1,864,996 | -96,580 | 0.29% | 22,612,801 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,961,576 | +62,166 | 0.30% | 24,419,939 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,899,410 | -83,258 | 0.29% | 22,585,205 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,982,668 | +839,248 | 0.30% | 23,896,676 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,143,420 | -49,955 | 0.18% | 13,142,799 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,193,375 | +27,753 | 0.18% | 12,383,996 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,165,622 | -253,107 | 0.18% | 11,864,995 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,418,729 | +376,329 | 0.22% | 13,955,759 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,042,400 | -344,136 | 0.16% | 9,784,385 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,386,536 | +88,810 | 0.21% | 12,739,803 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,297,726 | +13,321 | 0.20% | 11,713,377 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,284,405 | +108,791 | 0.20% | 11,755,121 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,175,614 | +38,855 | 0.18% | 10,907,705 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,136,759 | +13,321 | 0.17% | 10,772,476 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,123,438 | +31,083 | 0.17% | 10,727,200 |
| 2007-07-12 | 2007-07-10 | 9.819 | 1,092,355 | +3,331 | 0.17% | 10,725,602 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,089,024 | -78,819 | 0.17% | 10,634,036 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,167,843 | -267,538 | 0.18% | 11,487,843 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,435,381 | -1,110 | 0.22% | 13,860,962 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,436,491 | +32,193 | 0.22% | 14,285,761 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,404,298 | -246,445 | 0.22% | 13,864,405 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,650,743 | -1,111 | 0.25% | 15,554,016 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,651,854 | -43,294 | 0.25% | 15,624,004 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,695,148 | -11,101 | 0.26% | 16,522,139 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,706,249 | -23,313 | 0.26% | 16,476,637 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,729,562 | 0.27% | 17,356,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy