History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 210,000 | +0 | 0.00% | 850,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 210,000 | +0 | 0.00% | 846,300 |
| 2025-10-10 | 2025-10-08 | 3.810 | 210,000 | +0 | 0.00% | 800,100 |
| 2025-10-09 | 2025-10-06 | 3.970 | 210,000 | +0 | 0.00% | 833,700 |
| 2025-10-08 | 2025-10-03 | 4.000 | 210,000 | +0 | 0.00% | 840,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 210,000 | +0 | 0.00% | 840,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 210,000 | +0 | 0.00% | 873,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 210,000 | +0 | 0.00% | 835,800 |
| 2025-09-30 | 2025-09-26 | 3.920 | 210,000 | +0 | 0.00% | 823,200 |
| 2025-09-29 | 2025-09-25 | 3.950 | 210,000 | +0 | 0.00% | 829,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 210,000 | +0 | 0.00% | 816,900 |
| 2025-09-25 | 2025-09-23 | 3.900 | 210,000 | +0 | 0.00% | 819,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 210,000 | +0 | 0.00% | 852,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 210,000 | +0 | 0.00% | 869,400 |
| 2025-09-22 | 2025-09-18 | 4.090 | 210,000 | +0 | 0.00% | 858,900 |
| 2025-09-19 | 2025-09-17 | 4.160 | 210,000 | +0 | 0.00% | 873,600 |
| 2025-09-18 | 2025-09-16 | 3.870 | 210,000 | +0 | 0.00% | 812,700 |
| 2025-09-17 | 2025-09-15 | 3.780 | 210,000 | +0 | 0.00% | 793,800 |
| 2025-09-16 | 2025-09-12 | 3.810 | 210,000 | +0 | 0.00% | 800,100 |
| 2025-09-15 | 2025-09-11 | 3.790 | 210,000 | +0 | 0.00% | 795,900 |
| 2025-09-12 | 2025-09-10 | 3.790 | 210,000 | +0 | 0.00% | 795,900 |
| 2025-09-11 | 2025-09-09 | 3.840 | 210,000 | +0 | 0.00% | 806,400 |
| 2025-09-10 | 2025-09-08 | 3.860 | 210,000 | +0 | 0.00% | 810,600 |
| 2025-09-09 | 2025-09-05 | 3.720 | 210,000 | +0 | 0.00% | 781,200 |
| 2025-09-08 | 2025-09-04 | 3.680 | 210,000 | +0 | 0.00% | 772,800 |
| 2025-09-05 | 2025-09-03 | 3.700 | 210,000 | +0 | 0.00% | 777,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 210,000 | +0 | 0.00% | 795,900 |
| 2025-09-03 | 2025-09-01 | 3.830 | 210,000 | +0 | 0.00% | 804,300 |
| 2025-09-02 | 2025-08-29 | 3.850 | 210,000 | +0 | 0.00% | 808,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 210,000 | +0 | 0.00% | 829,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 210,000 | +0 | 0.00% | 827,400 |
| 2025-08-28 | 2025-08-26 | 4.000 | 210,000 | +0 | 0.00% | 840,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 210,000 | +0 | 0.00% | 835,800 |
| 2025-08-26 | 2025-08-22 | 3.890 | 210,000 | +0 | 0.00% | 816,900 |
| 2025-08-25 | 2025-08-21 | 3.960 | 210,000 | +0 | 0.00% | 831,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 210,000 | +0 | 0.00% | 827,400 |
| 2025-08-21 | 2025-08-19 | 3.970 | 210,000 | +0 | 0.00% | 833,700 |
| 2025-08-20 | 2025-08-18 | 3.980 | 210,000 | +0 | 0.00% | 835,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 210,000 | +0 | 0.00% | 848,400 |
| 2025-08-18 | 2025-08-14 | 3.820 | 210,000 | +0 | 0.00% | 802,200 |
| 2025-08-15 | 2025-08-13 | 3.850 | 210,000 | +0 | 0.00% | 808,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 210,000 | +0 | 0.00% | 787,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 210,000 | +0 | 0.00% | 783,300 |
| 2025-08-12 | 2025-08-08 | 3.660 | 210,000 | +0 | 0.00% | 768,600 |
| 2025-08-11 | 2025-08-07 | 3.720 | 210,000 | +0 | 0.00% | 781,200 |
| 2025-08-08 | 2025-08-06 | 3.650 | 210,000 | +0 | 0.00% | 766,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 210,000 | +0 | 0.00% | 777,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 210,000 | +0 | 0.00% | 770,700 |
| 2025-08-05 | 2025-08-01 | 3.620 | 210,000 | +0 | 0.00% | 760,200 |
| 2025-08-04 | 2025-07-31 | 3.620 | 210,000 | +0 | 0.00% | 760,200 |
| 2025-08-01 | 2025-07-30 | 3.710 | 210,000 | +0 | 0.00% | 779,100 |
| 2025-07-31 | 2025-07-29 | 3.780 | 210,000 | +0 | 0.00% | 793,800 |
| 2025-07-30 | 2025-07-28 | 3.790 | 210,000 | +0 | 0.00% | 795,900 |
| 2025-07-29 | 2025-07-25 | 3.920 | 210,000 | +0 | 0.00% | 823,200 |
| 2025-07-28 | 2025-07-24 | 3.830 | 210,000 | +0 | 0.00% | 804,300 |
| 2025-07-25 | 2025-07-23 | 3.770 | 210,000 | +0 | 0.00% | 791,700 |
| 2025-07-24 | 2025-07-22 | 3.700 | 210,000 | +0 | 0.00% | 777,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 210,000 | +0 | 0.00% | 781,200 |
| 2025-07-22 | 2025-07-18 | 3.670 | 210,000 | +0 | 0.00% | 770,700 |
| 2025-07-21 | 2025-07-17 | 3.640 | 210,000 | +0 | 0.00% | 764,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 210,000 | +0 | 0.00% | 758,100 |
| 2025-07-17 | 2025-07-15 | 3.640 | 210,000 | +0 | 0.00% | 764,400 |
| 2025-07-16 | 2025-07-14 | 3.760 | 210,000 | +0 | 0.00% | 789,600 |
| 2025-07-15 | 2025-07-11 | 3.730 | 210,000 | -168,000 | 0.00% | 783,300 |
| 2025-07-14 | 2025-07-10 | 3.730 | 378,000 | +168,000 | 0.01% | 1,409,940 |
| 2025-07-04 | 2025-07-02 | 3.950 | 210,000 | +10,000 | 0.00% | 829,500 |
| 2025-06-03 | 2025-05-30 | 3.900 | 200,000 | -10,000 | 0.00% | 780,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 210,000 | +10,000 | 0.00% | 699,300 |
| 2025-04-16 | 2025-04-14 | 3.320 | 200,000 | -2,000 | 0.00% | 664,000 |
| 2025-04-14 | 2025-04-10 | 3.260 | 202,000 | -10,000 | 0.00% | 658,520 |
| 2025-04-09 | 2025-04-07 | 2.980 | 212,000 | +12,000 | 0.00% | 631,760 |
| 2025-03-10 | 2025-03-06 | 4.040 | 200,000 | -10,000 | 0.00% | 808,000 |
| 2025-02-26 | 2025-02-24 | 3.620 | 210,000 | -34,000 | 0.00% | 760,200 |
| 2025-02-25 | 2025-02-21 | 3.370 | 244,000 | +20,000 | 0.01% | 822,280 |
| 2025-02-24 | 2025-02-20 | 3.360 | 224,000 | +14,000 | 0.00% | 752,640 |
| 2025-01-24 | 2025-01-22 | 3.800 | 210,000 | +10,000 | 0.00% | 798,000 |
| 2025-01-22 | 2025-01-20 | 3.930 | 200,000 | -10,000 | 0.00% | 786,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 210,000 | -4,000 | 0.00% | 795,900 |
| 2025-01-10 | 2025-01-08 | 3.730 | 214,000 | +10,000 | 0.00% | 798,220 |
| 2024-12-04 | 2024-12-02 | 3.720 | 204,000 | -568,380 | 0.00% | 758,880 |
| 2024-10-09 | 2024-10-07 | 3.800 | 772,380 | -12,000 | 0.02% | 2,935,044 |
| 2024-10-03 | 2024-09-30 | 3.710 | 784,380 | -60,000 | 0.02% | 2,910,050 |
| 2024-06-20 | 2024-06-18 | 3.100 | 844,380 | +50,000 | 0.02% | 2,617,578 |
| 2024-06-13 | 2024-06-11 | 3.140 | 794,380 | +10,000 | 0.02% | 2,494,353 |
| 2024-06-06 | 2024-06-04 | 3.360 | 784,380 | -20,000 | 0.02% | 2,635,517 |
| 2024-06-04 | 2024-05-31 | 3.190 | 804,380 | +4,000 | 0.02% | 2,565,972 |
| 2024-06-03 | 2024-05-30 | 3.170 | 800,380 | +6,000 | 0.02% | 2,537,205 |
| 2024-05-31 | 2024-05-29 | 3.180 | 794,380 | +40,000 | 0.02% | 2,526,128 |
| 2024-05-06 | 2024-05-02 | 2.990 | 754,380 | -10,000 | 0.02% | 2,255,596 |
| 2024-04-05 | 2024-04-02 | 2.750 | 764,380 | +10,000 | 0.02% | 2,102,045 |
| 2024-03-15 | 2024-03-13 | 2.990 | 754,380 | +20,000 | 0.02% | 2,255,596 |
| 2024-03-14 | 2024-03-12 | 3.030 | 734,380 | -6,000 | 0.02% | 2,225,171 |
| 2024-03-13 | 2024-03-11 | 2.880 | 740,380 | -4,000 | 0.02% | 2,132,294 |
| 2024-03-07 | 2024-03-05 | 2.710 | 744,380 | +10,000 | 0.02% | 2,017,270 |
| 2023-10-13 | 2023-10-11 | 3.730 | 734,380 | +568,380 | 0.02% | 2,739,237 |
| 2023-10-05 | 2023-10-03 | 3.750 | 166,000 | +100,000 | 0.00% | 622,500 |
| 2023-09-14 | 2023-09-12 | 4.020 | 66,000 | -10,000 | 0.00% | 265,320 |
| 2023-09-13 | 2023-09-11 | 4.080 | 76,000 | +10,000 | 0.00% | 310,080 |
| 2023-08-22 | 2023-08-18 | 4.290 | 66,000 | -200,000 | 0.00% | 283,140 |
| 2023-08-15 | 2023-08-11 | 4.610 | 266,000 | +200,000 | 0.01% | 1,226,260 |
| 2023-08-02 | 2023-07-31 | 4.870 | 66,000 | +4,000 | 0.00% | 321,420 |
| 2023-07-27 | 2023-07-25 | 4.840 | 62,000 | -4,000 | 0.00% | 300,080 |
| 2023-06-20 | 2023-06-16 | 4.680 | 66,000 | +4,000 | 0.00% | 308,880 |
| 2023-04-21 | 2023-04-19 | 5.690 | 62,000 | -250,000 | 0.00% | 352,780 |
| 2023-03-06 | 2023-03-02 | 5.930 | 312,000 | +12,000 | 0.01% | 1,850,160 |
| 2023-01-09 | 2023-01-05 | 5.590 | 300,000 | -10,000 | 0.01% | 1,677,000 |
| 2022-12-22 | 2022-12-20 | 5.190 | 310,000 | -20,000 | 0.01% | 1,608,900 |
| 2022-12-08 | 2022-12-06 | 4.700 | 330,000 | -50,000 | 0.01% | 1,551,000 |
| 2022-12-05 | 2022-12-01 | 4.440 | 380,000 | +20,000 | 0.01% | 1,687,200 |
| 2022-12-01 | 2022-11-29 | 4.400 | 360,000 | -20,000 | 0.01% | 1,584,000 |
| 2022-11-23 | 2022-11-21 | 4.190 | 380,000 | +70,000 | 0.01% | 1,592,200 |
| 2022-11-15 | 2022-11-11 | 4.570 | 310,000 | -100,000 | 0.01% | 1,416,700 |
| 2022-11-10 | 2022-11-08 | 4.440 | 410,000 | +50,000 | 0.01% | 1,820,400 |
| 2022-11-07 | 2022-11-03 | 4.260 | 360,000 | -20,000 | 0.01% | 1,533,600 |
| 2022-11-02 | 2022-10-31 | 4.050 | 380,000 | +20,000 | 0.01% | 1,539,000 |
| 2022-10-31 | 2022-10-27 | 4.270 | 360,000 | -90,000 | 0.01% | 1,537,200 |
| 2022-10-13 | 2022-10-11 | 4.030 | 450,000 | +20,000 | 0.01% | 1,813,500 |
| 2022-10-12 | 2022-10-10 | 4.300 | 430,000 | +60,000 | 0.01% | 1,849,000 |
| 2022-10-10 | 2022-10-06 | 4.590 | 370,000 | -106,000 | 0.01% | 1,698,300 |
| 2022-10-07 | 2022-10-05 | 4.320 | 476,000 | +36,000 | 0.01% | 2,056,320 |
| 2022-10-06 | 2022-10-03 | 4.170 | 440,000 | +60,000 | 0.01% | 1,834,800 |
| 2022-07-11 | 2022-07-07 | 4.460 | 380,000 | -8,000 | 0.01% | 1,694,800 |
| 2022-07-05 | 2022-06-30 | 4.540 | 388,000 | -20,000 | 0.01% | 1,761,520 |
| 2022-07-04 | 2022-06-29 | 4.520 | 408,000 | -24,000 | 0.01% | 1,844,160 |
| 2022-06-30 | 2022-06-28 | 4.570 | 432,000 | +24,000 | 0.01% | 1,974,240 |
| 2022-06-21 | 2022-06-17 | 3.910 | 408,000 | +10,000 | 0.01% | 1,595,280 |
| 2022-06-02 | 2022-05-31 | 4.330 | 398,000 | -6,000 | 0.01% | 1,723,340 |
| 2022-06-01 | 2022-05-30 | 4.370 | 404,000 | +6,000 | 0.01% | 1,765,480 |
| 2022-05-23 | 2022-05-19 | 4.000 | 398,000 | +50,000 | 0.01% | 1,592,000 |
| 2022-05-19 | 2022-05-17 | 4.010 | 348,000 | +50,000 | 0.01% | 1,395,480 |
| 2022-05-18 | 2022-05-16 | 3.920 | 298,000 | +100,000 | 0.01% | 1,168,160 |
| 2022-05-17 | 2022-05-13 | 3.910 | 198,000 | +10,000 | 0.00% | 774,180 |
| 2022-05-11 | 2022-05-06 | 4.040 | 188,000 | +20,000 | 0.00% | 759,520 |
| 2022-04-28 | 2022-04-26 | 4.240 | 168,000 | +8,000 | 0.00% | 712,320 |
| 2022-04-13 | 2022-04-11 | 4.400 | 160,000 | -18,000 | 0.00% | 704,000 |
| 2022-04-08 | 2022-04-06 | 4.660 | 178,000 | -12,000 | 0.00% | 829,480 |
| 2022-04-01 | 2022-03-30 | 4.610 | 190,000 | +12,000 | 0.00% | 875,900 |
| 2022-03-30 | 2022-03-28 | 4.480 | 178,000 | +18,000 | 0.00% | 797,440 |
| 2022-03-29 | 2022-03-25 | 4.480 | 160,000 | -20,000 | 0.00% | 716,800 |
| 2022-03-24 | 2022-03-22 | 4.580 | 180,000 | +8,000 | 0.00% | 824,400 |
| 2022-03-23 | 2022-03-21 | 4.480 | 172,000 | +10,000 | 0.00% | 770,560 |
| 2022-03-16 | 2022-03-14 | 4.080 | 162,000 | +50,000 | 0.00% | 660,960 |
| 2022-03-10 | 2022-03-08 | 4.250 | 112,000 | +50,000 | 0.00% | 476,000 |
| 2022-02-28 | 2022-02-24 | 5.090 | 62,000 | +10,000 | 0.00% | 315,580 |
| 2022-02-14 | 2022-02-10 | 5.480 | 52,000 | -6,000 | 0.00% | 284,960 |
| 2022-02-11 | 2022-02-09 | 5.410 | 58,000 | -10,000 | 0.00% | 313,780 |
| 2022-02-08 | 2022-02-04 | 5.120 | 68,000 | -10,000 | 0.00% | 348,160 |
| 2022-02-07 | 2022-01-31 | 4.950 | 78,000 | -100,000 | 0.00% | 386,100 |
| 2022-01-26 | 2022-01-24 | 5.170 | 178,000 | -10,000 | 0.00% | 920,260 |
| 2022-01-25 | 2022-01-21 | 5.250 | 188,000 | -10,000 | 0.00% | 987,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 198,000 | -10,000 | 0.00% | 1,025,640 |
| 2022-01-05 | 2022-01-03 | 4.700 | 208,000 | -10,000 | 0.00% | 977,600 |
| 2021-12-01 | 2021-11-29 | 4.440 | 218,000 | +50,000 | 0.01% | 967,920 |
| 2021-11-05 | 2021-11-03 | 4.510 | 168,000 | +10,000 | 0.00% | 757,680 |
| 2021-10-06 | 2021-10-04 | 4.600 | 158,000 | -10,000 | 0.00% | 726,800 |
| 2021-09-16 | 2021-09-14 | 4.460 | 168,000 | +10,000 | 0.00% | 749,280 |
| 2021-09-06 | 2021-09-02 | 4.510 | 158,000 | +50,000 | 0.00% | 712,580 |
| 2021-08-19 | 2021-08-17 | 4.350 | 108,000 | -30,000 | 0.00% | 469,800 |
| 2021-08-18 | 2021-08-16 | 4.240 | 138,000 | -120,000 | 0.00% | 585,120 |
| 2021-08-17 | 2021-08-13 | 4.180 | 258,000 | +10,000 | 0.01% | 1,078,440 |
| 2021-08-16 | 2021-08-12 | 4.210 | 248,000 | -10,000 | 0.01% | 1,044,080 |
| 2021-08-13 | 2021-08-11 | 4.170 | 258,000 | -20,000 | 0.01% | 1,075,860 |
| 2021-08-10 | 2021-08-06 | 3.970 | 278,000 | +10,000 | 0.01% | 1,103,660 |
| 2021-07-29 | 2021-07-27 | 4.140 | 268,000 | +30,000 | 0.01% | 1,109,520 |
| 2021-07-21 | 2021-07-19 | 4.680 | 238,000 | +40,000 | 0.01% | 1,113,840 |
| 2021-07-06 | 2021-07-02 | 4.790 | 198,000 | +20,000 | 0.00% | 948,420 |
| 2021-06-24 | 2021-06-22 | 5.070 | 178,000 | +10,000 | 0.00% | 902,460 |
| 2021-06-22 | 2021-06-18 | 5.260 | 168,000 | -10,000 | 0.00% | 883,680 |
| 2021-06-21 | 2021-06-17 | 5.100 | 178,000 | +10,000 | 0.00% | 907,800 |
| 2021-06-02 | 2021-05-31 | 5.260 | 168,000 | -20,000 | 0.00% | 883,680 |
| 2021-05-31 | 2021-05-27 | 5.620 | 188,000 | +20,000 | 0.00% | 1,056,560 |
| 2021-05-28 | 2021-05-26 | 5.610 | 168,000 | +40,000 | 0.00% | 942,480 |
| 2021-05-21 | 2021-05-18 | 5.440 | 128,000 | -26,000 | 0.00% | 696,320 |
| 2021-05-18 | 2021-05-14 | 5.140 | 154,000 | +54,000 | 0.00% | 791,560 |
| 2021-05-14 | 2021-05-12 | 5.190 | 100,000 | +4,000 | 0.00% | 519,000 |
| 2021-05-11 | 2021-05-07 | 5.180 | 96,000 | +8,000 | 0.00% | 497,280 |
| 2021-05-05 | 2021-05-03 | 5.190 | 88,000 | -6,000 | 0.00% | 456,720 |
| 2021-05-04 | 2021-04-30 | 5.280 | 94,000 | +10,000 | 0.00% | 496,320 |
| 2021-05-03 | 2021-04-29 | 5.350 | 84,000 | +6,000 | 0.00% | 449,400 |
| 2021-04-28 | 2021-04-26 | 5.550 | 78,000 | +6,000 | 0.00% | 432,900 |
| 2021-04-21 | 2021-04-19 | 5.770 | 72,000 | -10,000 | 0.00% | 415,440 |
| 2021-04-19 | 2021-04-15 | 5.510 | 82,000 | +6,000 | 0.00% | 451,820 |
| 2021-04-16 | 2021-04-14 | 5.520 | 76,000 | +4,000 | 0.00% | 419,520 |
| 2021-04-14 | 2021-04-12 | 5.550 | 72,000 | +10,000 | 0.00% | 399,600 |
| 2021-04-12 | 2021-04-08 | 5.850 | 62,000 | -10,000 | 0.00% | 362,700 |
| 2021-04-08 | 2021-04-01 | 5.700 | 72,000 | +10,000 | 0.00% | 410,400 |
| 2021-03-26 | 2021-03-24 | 5.500 | 62,000 | +16,000 | 0.00% | 341,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 46,000 | -40,000 | 0.00% | 277,380 |
| 2021-03-23 | 2021-03-19 | 5.970 | 86,000 | -40,000 | 0.00% | 513,420 |
| 2021-03-22 | 2021-03-18 | 6.170 | 126,000 | -10,000 | 0.00% | 777,420 |
| 2021-03-19 | 2021-03-17 | 6.030 | 136,000 | +10,000 | 0.00% | 820,080 |
| 2021-03-18 | 2021-03-16 | 6.200 | 126,000 | -10,000 | 0.00% | 781,200 |
| 2021-03-16 | 2021-03-12 | 5.610 | 136,000 | +10,000 | 0.00% | 762,960 |
| 2021-03-05 | 2021-03-03 | 5.560 | 126,000 | +40,000 | 0.00% | 700,560 |
| 2021-02-26 | 2021-02-24 | 5.730 | 86,000 | -10,000 | 0.00% | 492,780 |
| 2021-02-25 | 2021-02-23 | 5.850 | 96,000 | -6,000 | 0.00% | 561,600 |
| 2021-02-22 | 2021-02-18 | 5.090 | 102,000 | -8,000 | 0.00% | 519,180 |
| 2021-02-18 | 2021-02-16 | 5.040 | 110,000 | +34,000 | 0.00% | 554,400 |
| 2021-02-05 | 2021-02-03 | 4.480 | 76,000 | -2,000 | 0.00% | 340,480 |
| 2021-01-25 | 2021-01-21 | 4.390 | 78,000 | -10,000 | 0.00% | 342,420 |
| 2021-01-14 | 2021-01-12 | 4.290 | 88,000 | +2,000 | 0.00% | 377,520 |
| 2020-12-17 | 2020-12-15 | 4.800 | 86,000 | -20,000 | 0.00% | 412,800 |
| 2020-12-16 | 2020-12-14 | 4.830 | 106,000 | +20,000 | 0.00% | 511,980 |
| 2020-11-27 | 2020-11-25 | 4.890 | 86,000 | -20,000 | 0.00% | 420,540 |
| 2020-11-20 | 2020-11-18 | 4.870 | 106,000 | -10,000 | 0.00% | 516,220 |
| 2020-11-19 | 2020-11-17 | 4.870 | 116,000 | +10,000 | 0.00% | 564,920 |
| 2020-11-17 | 2020-11-13 | 4.590 | 106,000 | +10,000 | 0.00% | 486,540 |
| 2020-11-16 | 2020-11-12 | 4.660 | 96,000 | -60,000 | 0.00% | 447,360 |
| 2020-11-13 | 2020-11-11 | 4.850 | 156,000 | +40,000 | 0.00% | 756,600 |
| 2020-11-12 | 2020-11-10 | 4.850 | 116,000 | -10,000 | 0.00% | 562,600 |
| 2020-09-23 | 2020-09-21 | 4.550 | 126,000 | +10,000 | 0.00% | 573,300 |
| 2020-09-17 | 2020-09-15 | 4.840 | 116,000 | -70,000 | 0.00% | 561,440 |
| 2020-09-16 | 2020-09-14 | 4.710 | 186,000 | -60,000 | 0.00% | 876,060 |
| 2020-09-15 | 2020-09-11 | 4.570 | 246,000 | +10,000 | 0.01% | 1,124,220 |
| 2020-09-14 | 2020-09-10 | 4.630 | 236,000 | +16,000 | 0.01% | 1,092,680 |
| 2020-09-09 | 2020-09-07 | 4.620 | 220,000 | +20,000 | 0.01% | 1,016,400 |
| 2020-09-01 | 2020-08-28 | 4.020 | 200,000 | -10,000 | 0.00% | 804,000 |
| 2020-08-31 | 2020-08-27 | 4.010 | 210,000 | -10,000 | 0.00% | 842,100 |
| 2020-08-27 | 2020-08-25 | 4.050 | 220,000 | +4,000 | 0.01% | 891,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 216,000 | -100,000 | 0.01% | 835,920 |
| 2020-08-14 | 2020-08-12 | 3.900 | 316,000 | -200,000 | 0.01% | 1,232,400 |
| 2020-08-13 | 2020-08-11 | 3.760 | 516,000 | -60,000 | 0.01% | 1,940,160 |
| 2020-08-11 | 2020-08-07 | 3.620 | 576,000 | -288,000 | 0.01% | 2,085,120 |
| 2020-08-10 | 2020-08-06 | 3.690 | 864,000 | -1,790,000 | 0.02% | 3,188,160 |
| 2020-08-07 | 2020-08-05 | 3.650 | 2,654,000 | +1,300,000 | 0.06% | 9,687,100 |
| 2020-08-06 | 2020-08-04 | 3.660 | 1,354,000 | -1,820,000 | 0.03% | 4,955,640 |
| 2020-08-05 | 2020-08-03 | 3.590 | 3,174,000 | +800,000 | 0.07% | 11,394,660 |
| 2020-08-04 | 2020-07-31 | 3.590 | 2,374,000 | +1,218,000 | 0.06% | 8,522,660 |
| 2020-08-03 | 2020-07-30 | 3.580 | 1,156,000 | +640,000 | 0.03% | 4,138,480 |
| 2020-07-31 | 2020-07-29 | 3.600 | 516,000 | -500,000 | 0.01% | 1,857,600 |
| 2020-07-28 | 2020-07-24 | 3.560 | 1,016,000 | -160,000 | 0.02% | 3,616,960 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,176,000 | -3,440,000 | 0.03% | 4,292,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 4,616,000 | +100,000 | 0.11% | 16,802,240 |
| 2020-07-22 | 2020-07-20 | 3.600 | 4,516,000 | +10,000 | 0.11% | 16,257,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 4,506,000 | +350,000 | 0.11% | 16,041,360 |
| 2020-07-20 | 2020-07-16 | 3.600 | 4,156,000 | -40,000 | 0.10% | 14,961,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 4,196,000 | +202,000 | 0.10% | 15,273,440 |
| 2020-07-16 | 2020-07-14 | 3.570 | 3,994,000 | +50,000 | 0.09% | 14,258,580 |
| 2020-07-15 | 2020-07-13 | 3.640 | 3,944,000 | -50,000 | 0.09% | 14,356,160 |
| 2020-07-14 | 2020-07-10 | 3.640 | 3,994,000 | +140,000 | 0.09% | 14,538,160 |
| 2020-07-13 | 2020-07-09 | 3.740 | 3,854,000 | +2,146,000 | 0.09% | 14,413,960 |
| 2020-07-10 | 2020-07-08 | 3.780 | 1,708,000 | -46,000 | 0.04% | 6,456,240 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,754,000 | +1,500,000 | 0.04% | 6,559,960 |
| 2020-06-11 | 2020-06-09 | 4.130 | 254,000 | +10,000 | 0.01% | 1,049,020 |
| 2020-06-10 | 2020-06-08 | 3.940 | 244,000 | -20,000 | 0.01% | 961,360 |
| 2020-06-09 | 2020-06-05 | 3.820 | 264,000 | +20,000 | 0.01% | 1,008,480 |
| 2020-05-21 | 2020-05-19 | 3.500 | 244,000 | +10,000 | 0.01% | 854,000 |
| 2020-04-22 | 2020-04-20 | 3.600 | 234,000 | -20,000 | 0.01% | 842,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 254,000 | +10,000 | 0.01% | 889,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 244,000 | +10,000 | 0.01% | 795,440 |
| 2020-04-15 | 2020-04-09 | 3.450 | 234,000 | -10,000 | 0.01% | 807,300 |
| 2020-04-09 | 2020-04-07 | 3.440 | 244,000 | +110,000 | 0.01% | 839,360 |
| 2020-03-23 | 2020-03-19 | 3.150 | 134,000 | +10,000 | 0.00% | 422,100 |
| 2020-02-25 | 2020-02-21 | 4.550 | 124,000 | -10,000 | 0.00% | 564,200 |
| 2020-02-24 | 2020-02-20 | 4.690 | 134,000 | +10,000 | 0.00% | 628,460 |
| 2020-02-14 | 2020-02-12 | 4.630 | 124,000 | -20,000 | 0.00% | 574,120 |
| 2020-02-12 | 2020-02-10 | 4.380 | 144,000 | +30,000 | 0.00% | 630,720 |
| 2020-02-03 | 2020-01-30 | 4.340 | 114,000 | +10,000 | 0.00% | 494,760 |
| 2020-01-30 | 2020-01-24 | 4.660 | 104,000 | +10,000 | 0.00% | 484,640 |
| 2020-01-22 | 2020-01-20 | 5.070 | 94,000 | +6,000 | 0.00% | 476,580 |
| 2020-01-21 | 2020-01-17 | 5.340 | 88,000 | +10,000 | 0.00% | 469,920 |
| 2020-01-16 | 2020-01-14 | 5.490 | 78,000 | -14,000 | 0.00% | 428,220 |
| 2020-01-14 | 2020-01-10 | 5.400 | 92,000 | +10,000 | 0.00% | 496,800 |
| 2020-01-06 | 2020-01-02 | 5.380 | 82,000 | +10,000 | 0.00% | 441,160 |
| 2019-12-27 | 2019-12-20 | 5.280 | 72,000 | +10,000 | 0.00% | 380,160 |
| 2019-11-21 | 2019-11-19 | 5.030 | 62,000 | -46,000 | 0.00% | 311,860 |
| 2019-11-20 | 2019-11-18 | 5.050 | 108,000 | +46,000 | 0.00% | 545,400 |
| 2019-11-12 | 2019-11-08 | 5.360 | 62,000 | -100,000 | 0.00% | 332,320 |
| 2019-11-11 | 2019-11-07 | 5.370 | 162,000 | +100,000 | 0.00% | 869,940 |
| 2019-11-08 | 2019-11-06 | 5.250 | 62,000 | -80,000 | 0.00% | 325,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 142,000 | +80,000 | 0.00% | 754,020 |
| 2019-08-09 | 2019-08-07 | 4.470 | 62,000 | +10,000 | 0.00% | 277,140 |
| 2019-08-07 | 2019-08-05 | 4.590 | 52,000 | -14,000 | 0.00% | 238,680 |
| 2019-08-06 | 2019-08-02 | 4.890 | 66,000 | -496,000 | 0.00% | 322,740 |
| 2019-07-25 | 2019-07-23 | 5.350 | 562,000 | -6,000 | 0.02% | 3,006,700 |
| 2019-07-24 | 2019-07-22 | 5.390 | 568,000 | +6,000 | 0.02% | 3,061,520 |
| 2019-07-23 | 2019-07-19 | 5.400 | 562,000 | -10,000 | 0.02% | 3,034,800 |
| 2019-07-22 | 2019-07-18 | 5.360 | 572,000 | +10,000 | 0.02% | 3,065,920 |
| 2019-07-19 | 2019-07-17 | 5.440 | 562,000 | -10,000 | 0.02% | 3,057,280 |
| 2019-07-12 | 2019-07-10 | 5.420 | 572,000 | +10,000 | 0.02% | 3,100,240 |
| 2019-07-11 | 2019-07-09 | 5.360 | 562,000 | -300,000 | 0.02% | 3,012,320 |
| 2019-07-10 | 2019-07-08 | 5.530 | 862,000 | -300,000 | 0.02% | 4,766,860 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,162,000 | +1,110,000 | 0.03% | 6,658,260 |
| 2019-06-28 | 2019-06-26 | 5.367 | 52,000 | +549 | 0.00% | 279,066 |
| 2019-06-17 | 2019-06-13 | 5.114 | 51,451 | -5,937 | 0.00% | 263,119 |
| 2019-06-13 | 2019-06-11 | 5.255 | 57,388 | +5,937 | 0.00% | 301,601 |
| 2019-05-23 | 2019-05-21 | 5.266 | 51,451 | -29,683 | 0.00% | 270,919 |
| 2019-05-17 | 2019-05-15 | 5.629 | 81,134 | +7,915 | 0.00% | 456,737 |
| 2019-04-09 | 2019-04-04 | 7.812 | 73,219 | +59,367 | 0.00% | 572,021 |
| 2019-03-05 | 2019-03-01 | 6.549 | 13,852 | -98,945 | 0.00% | 90,719 |
| 2019-03-04 | 2019-02-28 | 6.478 | 112,797 | -69,261 | 0.00% | 730,742 |
| 2019-02-27 | 2019-02-25 | 6.883 | 182,058 | +63,325 | 0.01% | 1,253,042 |
| 2019-02-26 | 2019-02-22 | 6.418 | 118,733 | +98,944 | 0.00% | 761,998 |
| 2019-02-22 | 2019-02-20 | 5.761 | 19,789 | +5,937 | 0.00% | 114,001 |
| 2019-01-30 | 2019-01-28 | 5.579 | 13,852 | -9,895 | 0.00% | 77,279 |
| 2018-12-12 | 2018-12-10 | 5.276 | 23,747 | -47,493 | 0.00% | 125,282 |
| 2018-12-11 | 2018-12-07 | 5.407 | 71,240 | +9,894 | 0.00% | 385,200 |
| 2018-12-07 | 2018-12-05 | 5.690 | 61,346 | -69,261 | 0.00% | 349,063 |
| 2018-12-06 | 2018-12-04 | 5.771 | 130,607 | +69,261 | 0.00% | 753,722 |
| 2018-12-05 | 2018-12-03 | 5.569 | 61,346 | +37,599 | 0.00% | 341,622 |
| 2018-11-29 | 2018-11-27 | 5.357 | 23,747 | +9,895 | 0.00% | 127,202 |
| 2018-11-28 | 2018-11-26 | 5.478 | 13,852 | -9,895 | 0.00% | 75,879 |
| 2018-11-16 | 2018-11-14 | 5.255 | 23,747 | -29,683 | 0.00% | 124,802 |
| 2018-11-06 | 2018-11-02 | 5.023 | 53,430 | -9,894 | 0.00% | 268,380 |
| 2018-10-31 | 2018-10-29 | 4.134 | 63,324 | +29,683 | 0.00% | 261,758 |
| 2018-10-10 | 2018-10-08 | 4.497 | 33,641 | -3,958 | 0.00% | 151,300 |
| 2018-10-09 | 2018-10-05 | 4.609 | 37,599 | +13,852 | 0.00% | 173,281 |
| 2018-09-28 | 2018-09-26 | 5.074 | 23,747 | -848,943 | 0.00% | 120,482 |
| 2018-09-27 | 2018-09-24 | 5.124 | 872,690 | -91,029 | 0.02% | 4,471,740 |
| 2018-09-26 | 2018-09-21 | 5.448 | 963,719 | +692,611 | 0.03% | 5,249,861 |
| 2018-09-21 | 2018-09-19 | 4.962 | 271,108 | +247,361 | 0.01% | 1,345,341 |
| 2018-09-18 | 2018-09-14 | 4.811 | 23,747 | -3,957 | 0.00% | 114,242 |
| 2018-09-14 | 2018-09-12 | 4.619 | 27,704 | +1,978 | 0.00% | 127,958 |
| 2018-09-13 | 2018-09-11 | 4.619 | 25,726 | +1,979 | 0.00% | 118,822 |
| 2018-08-31 | 2018-08-29 | 5.357 | 23,747 | +9,895 | 0.00% | 127,202 |
| 2018-08-28 | 2018-08-24 | 5.458 | 13,852 | -1,979 | 0.00% | 75,599 |
| 2018-08-27 | 2018-08-23 | 5.296 | 15,831 | +1,979 | 0.00% | 83,839 |
| 2018-08-22 | 2018-08-20 | 5.144 | 13,852 | -5,937 | 0.00% | 71,259 |
| 2018-08-20 | 2018-08-16 | 4.912 | 19,789 | +1,979 | 0.00% | 97,201 |
| 2018-08-17 | 2018-08-15 | 4.710 | 17,810 | +3,958 | 0.00% | 83,880 |
| 2018-07-25 | 2018-07-23 | 5.538 | 13,852 | -3,958 | 0.00% | 76,719 |
| 2018-07-24 | 2018-07-20 | 5.387 | 17,810 | -1,979 | 0.00% | 95,940 |
| 2018-07-23 | 2018-07-19 | 5.165 | 19,789 | +1,979 | 0.00% | 102,201 |
| 2018-07-19 | 2018-07-17 | 5.609 | 17,810 | +3,958 | 0.00% | 99,900 |
| 2018-06-20 | 2018-06-15 | 8.993 | 13,852 | +200 | 0.00% | 124,577 |
| 2018-05-17 | 2018-05-15 | 8.850 | 13,652 | -3,901 | 0.00% | 120,818 |
| 2018-05-16 | 2018-05-14 | 8.768 | 17,553 | +3,901 | 0.00% | 153,901 |
| 2018-05-03 | 2018-04-30 | 8.717 | 13,652 | -19,503 | 0.00% | 118,998 |
| 2018-05-02 | 2018-04-27 | 8.286 | 33,155 | +19,503 | 0.00% | 274,717 |
| 2018-02-28 | 2018-02-26 | 11.157 | 13,652 | -19,503 | 0.00% | 152,317 |
| 2018-02-21 | 2018-02-15 | 9.732 | 33,155 | -9,752 | 0.00% | 322,656 |
| 2018-02-20 | 2018-02-13 | 9.363 | 42,907 | +9,752 | 0.00% | 401,720 |
| 2018-02-01 | 2018-01-30 | 10.173 | 33,155 | -5,851 | 0.00% | 337,276 |
| 2018-01-30 | 2018-01-26 | 10.029 | 39,006 | -3,901 | 0.00% | 391,196 |
| 2018-01-22 | 2018-01-18 | 8.758 | 42,907 | -19,503 | 0.00% | 375,760 |
| 2018-01-18 | 2018-01-16 | 8.624 | 62,410 | +25,354 | 0.00% | 538,238 |
| 2018-01-16 | 2018-01-12 | 9.260 | 37,056 | -25,354 | 0.00% | 343,140 |
| 2018-01-15 | 2018-01-11 | 8.881 | 62,410 | +7,801 | 0.00% | 554,238 |
| 2018-01-12 | 2018-01-10 | 8.634 | 54,609 | +17,553 | 0.00% | 471,521 |
| 2018-01-11 | 2018-01-09 | 9.004 | 37,056 | +3,901 | 0.00% | 333,640 |
| 2018-01-09 | 2018-01-05 | 8.655 | 33,155 | -9,752 | 0.00% | 286,956 |
| 2018-01-08 | 2018-01-04 | 8.614 | 42,907 | +9,752 | 0.00% | 369,600 |
| 2018-01-05 | 2018-01-03 | 8.614 | 33,155 | -11,702 | 0.00% | 285,597 |
| 2018-01-04 | 2018-01-02 | 8.101 | 44,857 | +11,702 | 0.00% | 363,397 |
| 2017-11-21 | 2017-11-17 | 6.809 | 33,155 | +1,950 | 0.00% | 225,757 |
| 2017-11-06 | 2017-11-02 | 6.317 | 31,205 | -208,684 | 0.00% | 197,119 |
| 2017-10-17 | 2017-10-13 | 5.702 | 239,889 | -1,950 | 0.01% | 1,367,759 |
| 2017-10-10 | 2017-10-06 | 5.620 | 241,839 | +1,950 | 0.01% | 1,359,038 |
| 2017-10-04 | 2017-09-29 | 5.517 | 239,889 | +33,155 | 0.01% | 1,323,479 |
| 2017-09-20 | 2017-09-18 | 6.296 | 206,734 | +29,255 | 0.01% | 1,301,682 |
| 2017-09-15 | 2017-09-13 | 6.317 | 177,479 | -29,255 | 0.01% | 1,121,120 |
| 2017-09-13 | 2017-09-11 | 6.532 | 206,734 | +29,255 | 0.01% | 1,350,442 |
| 2017-09-01 | 2017-08-30 | 6.327 | 177,479 | -1,950 | 0.01% | 1,122,940 |
| 2017-08-28 | 2017-08-24 | 5.979 | 179,429 | +1,950 | 0.01% | 1,072,718 |
| 2017-08-24 | 2017-08-21 | 6.050 | 177,479 | -1,950 | 0.01% | 1,073,800 |
| 2017-08-22 | 2017-08-18 | 6.030 | 179,429 | +1,950 | 0.01% | 1,081,918 |
| 2017-08-21 | 2017-08-17 | 6.081 | 177,479 | -1,950 | 0.01% | 1,079,260 |
| 2017-08-17 | 2017-08-15 | 5.958 | 179,429 | +1,950 | 0.01% | 1,069,039 |
| 2017-08-10 | 2017-08-08 | 6.204 | 177,479 | -1,950 | 0.01% | 1,101,100 |
| 2017-07-27 | 2017-07-25 | 6.194 | 179,429 | +1,950 | 0.01% | 1,111,358 |
| 2017-07-04 | 2017-06-30 | 6.889 | 177,479 | +3,114 | 0.01% | 1,222,653 |
| 2017-06-07 | 2017-06-05 | 6.419 | 174,365 | -9,580 | 0.01% | 1,119,301 |
| 2017-05-11 | 2017-05-09 | 5.699 | 183,945 | -9,581 | 0.01% | 1,048,318 |
| 2017-05-09 | 2017-05-05 | 5.490 | 193,526 | +9,581 | 0.01% | 1,062,521 |
| 2017-04-03 | 2017-03-30 | 5.480 | 183,945 | -97,721 | 0.01% | 1,007,998 |
| 2017-03-31 | 2017-03-29 | 5.678 | 281,666 | +76,644 | 0.01% | 1,599,358 |
| 2017-03-30 | 2017-03-28 | 5.574 | 205,022 | +19,161 | 0.01% | 1,142,758 |
| 2017-03-15 | 2017-03-13 | 5.219 | 185,861 | +172,448 | 0.01% | 969,998 |
| 2017-03-13 | 2017-03-09 | 4.968 | 13,413 | +1,916 | 0.00% | 66,642 |
| 2017-02-20 | 2017-02-16 | 5.156 | 11,497 | -1,916 | 0.00% | 59,282 |
| 2017-02-13 | 2017-02-09 | 4.749 | 13,413 | -7,664 | 0.00% | 63,702 |
| 2017-02-10 | 2017-02-08 | 4.666 | 21,077 | +7,664 | 0.00% | 98,340 |
| 2017-02-02 | 2017-01-27 | 4.676 | 13,413 | -9,580 | 0.00% | 62,721 |
| 2017-01-26 | 2017-01-24 | 4.781 | 22,993 | +9,580 | 0.00% | 109,919 |
| 2017-01-20 | 2017-01-18 | 4.614 | 13,413 | +1,916 | 0.00% | 61,881 |
| 2017-01-13 | 2017-01-11 | 4.561 | 11,497 | -19,161 | 0.00% | 52,442 |
| 2017-01-11 | 2017-01-09 | 4.405 | 30,658 | -19,161 | 0.00% | 135,042 |
| 2017-01-09 | 2017-01-05 | 4.447 | 49,819 | +19,161 | 0.00% | 221,522 |
| 2016-12-29 | 2016-12-23 | 4.280 | 30,658 | +19,161 | 0.00% | 131,202 |
| 2016-12-02 | 2016-11-30 | 4.645 | 11,497 | -9,580 | 0.00% | 53,402 |
| 2016-11-23 | 2016-11-21 | 4.551 | 21,077 | -1,916 | 0.00% | 95,920 |
| 2016-11-09 | 2016-11-07 | 4.655 | 22,993 | -3,832 | 0.00% | 107,039 |
| 2016-10-26 | 2016-10-24 | 4.697 | 26,825 | +9,580 | 0.00% | 125,998 |
| 2016-09-26 | 2016-09-22 | 4.645 | 17,245 | +3,832 | 0.00% | 80,101 |
| 2016-09-15 | 2016-09-13 | 4.843 | 13,413 | +1,916 | 0.00% | 64,962 |
| 2016-09-13 | 2016-09-09 | 5.125 | 11,497 | -1,916 | 0.00% | 58,922 |
| 2016-09-01 | 2016-08-30 | 4.927 | 13,413 | +1,916 | 0.00% | 66,082 |
| 2016-08-04 | 2016-08-01 | 5.365 | 11,497 | -9,580 | 0.00% | 61,682 |
| 2016-07-26 | 2016-07-22 | 5.010 | 21,077 | +9,580 | 0.00% | 105,600 |
| 2016-07-25 | 2016-07-21 | 5.073 | 11,497 | -9,580 | 0.00% | 58,322 |
| 2016-07-20 | 2016-07-18 | 5.031 | 21,077 | +9,580 | 0.00% | 106,040 |
| 2016-06-10 | 2016-06-07 | 5.071 | 11,497 | +232 | 0.00% | 58,298 |
| 2016-05-30 | 2016-05-26 | 4.879 | 11,265 | -95,750 | 0.00% | 54,961 |
| 2016-05-11 | 2016-05-09 | 5.433 | 107,015 | -9,387 | 0.00% | 581,402 |
| 2016-04-26 | 2016-04-22 | 5.294 | 116,402 | +5,632 | 0.00% | 616,281 |
| 2016-04-12 | 2016-04-08 | 5.582 | 110,770 | -13,142 | 0.00% | 618,323 |
| 2016-04-11 | 2016-04-07 | 5.582 | 123,912 | -33,794 | 0.00% | 691,682 |
| 2016-04-07 | 2016-04-05 | 5.593 | 157,706 | +46,936 | 0.01% | 882,001 |
| 2016-03-23 | 2016-03-21 | 5.209 | 110,770 | +1,878 | 0.00% | 577,022 |
| 2016-01-25 | 2016-01-21 | 4.794 | 108,892 | -28,162 | 0.00% | 522,000 |
| 2016-01-22 | 2016-01-20 | 4.964 | 137,054 | -253,456 | 0.01% | 680,361 |
| 2016-01-07 | 2016-01-05 | 5.816 | 390,510 | -187,744 | 0.01% | 2,271,363 |
| 2016-01-06 | 2016-01-04 | 5.838 | 578,254 | -159,584 | 0.02% | 3,375,677 |
| 2016-01-04 | 2015-12-29 | 6.381 | 737,838 | -9,387 | 0.03% | 4,708,142 |
| 2015-12-29 | 2015-12-24 | 6.296 | 747,225 | +9,387 | 0.03% | 4,704,361 |
| 2015-12-28 | 2015-12-22 | 6.498 | 737,838 | -1,877 | 0.03% | 4,794,602 |
| 2015-12-23 | 2015-12-21 | 6.615 | 739,715 | +95,750 | 0.03% | 4,893,479 |
| 2015-12-09 | 2015-12-07 | 6.019 | 643,965 | +234,681 | 0.02% | 3,875,899 |
| 2015-12-08 | 2015-12-04 | 6.189 | 409,284 | +94,811 | 0.02% | 2,533,160 |
| 2015-12-04 | 2015-12-02 | 6.306 | 314,473 | +46,936 | 0.01% | 1,983,201 |
| 2015-12-03 | 2015-12-01 | 6.306 | 267,537 | +46,937 | 0.01% | 1,687,203 |
| 2015-11-10 | 2015-11-06 | 6.775 | 220,600 | +2,816 | 0.01% | 1,494,598 |
| 2015-10-15 | 2015-10-13 | 6.274 | 217,784 | -75,098 | 0.01% | 1,366,479 |
| 2015-10-14 | 2015-10-12 | 6.221 | 292,882 | +75,098 | 0.01% | 1,822,079 |
| 2015-09-18 | 2015-09-16 | 5.646 | 217,784 | -189,623 | 0.01% | 1,229,599 |
| 2015-09-16 | 2015-09-14 | 5.369 | 407,407 | -93,872 | 0.02% | 2,187,362 |
| 2015-09-11 | 2015-09-09 | 5.199 | 501,279 | +93,872 | 0.02% | 2,605,920 |
| 2015-09-10 | 2015-09-08 | 5.039 | 407,407 | -1,877 | 0.02% | 2,052,822 |
| 2015-09-04 | 2015-09-01 | 4.698 | 409,284 | +1,877 | 0.02% | 1,922,760 |
| 2015-08-31 | 2015-08-27 | 5.476 | 407,407 | +187,745 | 0.02% | 2,230,762 |
| 2015-08-27 | 2015-08-25 | 4.954 | 219,662 | +206,520 | 0.01% | 1,088,102 |
| 2015-08-25 | 2015-08-21 | 5.923 | 13,142 | -22,530 | 0.00% | 77,839 |
| 2015-08-21 | 2015-08-19 | 6.232 | 35,672 | +1,878 | 0.00% | 222,303 |
| 2015-08-17 | 2015-08-13 | 6.711 | 33,794 | -769,754 | 0.00% | 226,799 |
| 2015-08-14 | 2015-08-12 | 6.701 | 803,548 | +18,774 | 0.03% | 5,384,237 |
| 2015-08-13 | 2015-08-11 | 7.201 | 784,774 | +31,917 | 0.03% | 5,651,361 |
| 2015-08-07 | 2015-08-05 | 8.575 | 752,857 | -9,388 | 0.03% | 6,456,098 |
| 2015-08-05 | 2015-08-03 | 7.926 | 762,245 | -1,877 | 0.03% | 6,041,284 |
| 2015-08-03 | 2015-07-30 | 8.096 | 764,122 | -13,142 | 0.03% | 6,186,400 |
| 2015-07-31 | 2015-07-29 | 8.235 | 777,264 | -1,878 | 0.03% | 6,400,439 |
| 2015-07-30 | 2015-07-28 | 8.373 | 779,142 | +5,633 | 0.03% | 6,523,804 |
| 2015-07-29 | 2015-07-27 | 8.490 | 773,509 | +22,529 | 0.03% | 6,567,278 |
| 2015-07-27 | 2015-07-23 | 9.587 | 750,980 | +80,731 | 0.03% | 7,200,002 |
| 2015-07-24 | 2015-07-22 | 9.183 | 670,249 | +152,073 | 0.03% | 6,154,676 |
| 2015-07-23 | 2015-07-21 | 9.492 | 518,176 | +46,936 | 0.02% | 4,918,319 |
| 2015-07-21 | 2015-07-17 | 9.012 | 471,240 | +469,363 | 0.02% | 4,246,921 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,877 | +1,877 | 0.00% | 16,576 |
| 2015-07-09 | 2015-07-07 | 8.037 | 0 | -171,714 | ||
| 2015-06-01 | 2015-05-28 | 8.058 | 171,714 | -7,466 | 0.01% | 1,383,679 |
| 2015-05-27 | 2015-05-22 | 8.122 | 179,180 | +7,466 | 0.01% | 1,455,360 |
| 2015-05-20 | 2015-05-18 | 7.801 | 171,714 | -3,733 | 0.01% | 1,339,519 |
| 2015-05-19 | 2015-05-15 | 7.683 | 175,447 | -1,867 | 0.01% | 1,347,960 |
| 2015-05-15 | 2015-05-13 | 7.544 | 177,314 | +5,600 | 0.01% | 1,337,604 |
| 2015-05-06 | 2015-05-04 | 7.908 | 171,714 | +22,397 | 0.01% | 1,357,919 |
| 2015-04-29 | 2015-04-27 | 8.594 | 149,317 | -84 | 0.01% | 1,283,203 |
| 2015-04-28 | 2015-04-24 | 8.315 | 149,401 | +84 | 0.01% | 1,242,301 |
| 2015-04-27 | 2015-04-23 | 8.240 | 149,317 | -55,993 | 0.01% | 1,230,403 |
| 2015-04-21 | 2015-04-17 | 7.919 | 205,310 | -1,867 | 0.01% | 1,625,797 |
| 2015-04-20 | 2015-04-16 | 7.522 | 207,177 | -9,332 | 0.01% | 1,558,441 |
| 2015-04-16 | 2015-04-14 | 7.801 | 216,509 | +139,984 | 0.01% | 1,688,959 |
| 2015-04-15 | 2015-04-13 | 8.229 | 76,525 | +11,199 | 0.00% | 629,762 |
| 2015-04-13 | 2015-04-09 | 8.144 | 65,326 | +27,997 | 0.00% | 532,000 |
| 2015-04-10 | 2015-04-08 | 7.812 | 37,329 | +9,332 | 0.00% | 291,599 |
| 2015-04-02 | 2015-03-31 | 5.840 | 27,997 | +22,398 | 0.00% | 163,501 |
| 2015-04-01 | 2015-03-30 | 5.776 | 5,599 | -18,665 | 0.00% | 32,338 |
| 2015-03-27 | 2015-03-25 | 5.047 | 24,264 | -18,665 | 0.00% | 122,460 |
| 2015-03-26 | 2015-03-24 | 5.058 | 42,929 | +18,665 | 0.00% | 217,122 |
| 2015-03-05 | 2015-03-03 | 4.018 | 24,264 | -5,599 | 0.00% | 97,500 |
| 2015-03-03 | 2015-02-27 | 4.147 | 29,863 | -3,733 | 0.00% | 123,839 |
| 2015-02-13 | 2015-02-11 | 3.965 | 33,596 | -37,329 | 0.00% | 133,199 |
| 2015-02-10 | 2015-02-06 | 3.986 | 70,925 | +37,329 | 0.00% | 282,718 |
| 2015-01-26 | 2015-01-22 | 4.415 | 33,596 | +3,733 | 0.00% | 148,319 |
| 2015-01-20 | 2015-01-16 | 4.243 | 29,863 | +5,599 | 0.00% | 126,719 |
| 2015-01-13 | 2015-01-09 | 4.425 | 24,264 | -48,528 | 0.00% | 107,380 |
| 2015-01-12 | 2015-01-08 | 4.458 | 72,792 | -44,795 | 0.00% | 324,481 |
| 2014-12-17 | 2014-12-15 | 3.965 | 117,587 | -1,866 | 0.00% | 466,201 |
| 2014-12-16 | 2014-12-12 | 4.018 | 119,453 | -16,798 | 0.00% | 479,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 136,251 | +18,664 | 0.01% | 563,558 |
| 2014-12-12 | 2014-12-10 | 3.965 | 117,587 | -14,932 | 0.00% | 466,201 |
| 2014-12-11 | 2014-12-09 | 3.900 | 132,519 | -1,866 | 0.01% | 516,882 |
| 2014-12-05 | 2014-12-03 | 3.868 | 134,385 | -11,199 | 0.01% | 519,840 |
| 2014-12-03 | 2014-12-01 | 3.858 | 145,584 | -7,466 | 0.01% | 561,601 |
| 2014-12-02 | 2014-11-28 | 3.783 | 153,050 | +7,466 | 0.01% | 578,922 |
| 2014-11-20 | 2014-11-18 | 3.236 | 145,584 | -1,019,086 | 0.01% | 471,121 |
| 2014-11-11 | 2014-11-07 | 3.247 | 1,164,670 | -24,264 | 0.04% | 3,781,441 |
| 2014-11-10 | 2014-11-06 | 3.161 | 1,188,934 | +18,665 | 0.05% | 3,758,301 |
| 2014-11-07 | 2014-11-05 | 3.140 | 1,170,269 | +18,664 | 0.04% | 3,674,219 |
| 2014-11-05 | 2014-11-03 | 3.065 | 1,151,605 | +5,600 | 0.04% | 3,529,241 |
| 2014-11-04 | 2014-10-31 | 2.915 | 1,146,005 | -14,932 | 0.04% | 3,340,159 |
| 2014-10-31 | 2014-10-29 | 2.882 | 1,160,937 | -9,332 | 0.04% | 3,346,360 |
| 2014-10-30 | 2014-10-28 | 2.754 | 1,170,269 | +9,332 | 0.04% | 3,222,780 |
| 2014-10-29 | 2014-10-27 | 2.690 | 1,160,937 | -139,984 | 0.04% | 3,122,440 |
| 2014-10-28 | 2014-10-24 | 2.679 | 1,300,921 | -298,634 | 0.05% | 3,484,999 |
| 2014-10-27 | 2014-10-23 | 2.700 | 1,599,555 | +298,634 | 0.06% | 4,319,281 |
| 2014-10-24 | 2014-10-22 | 2.700 | 1,300,921 | -373,292 | 0.05% | 3,512,879 |
| 2014-10-21 | 2014-10-17 | 2.754 | 1,674,213 | +149,317 | 0.06% | 4,610,580 |
| 2014-10-20 | 2014-10-16 | 2.829 | 1,524,896 | +5,599 | 0.06% | 4,313,759 |
| 2014-10-17 | 2014-10-15 | 2.882 | 1,519,297 | -139,984 | 0.06% | 4,379,321 |
| 2014-10-15 | 2014-10-13 | 2.829 | 1,659,281 | +513,276 | 0.06% | 4,693,920 |
| 2014-10-09 | 2014-10-07 | 3.000 | 1,146,005 | -9,333 | 0.04% | 3,438,399 |
| 2014-09-30 | 2014-09-26 | 2.850 | 1,155,338 | +433,019 | 0.04% | 3,293,081 |
| 2014-09-16 | 2014-09-12 | 2.861 | 722,319 | +595,400 | 0.03% | 2,066,579 |
| 2014-09-05 | 2014-09-03 | 2.893 | 126,919 | -1,196,400 | 0.00% | 367,200 |
| 2014-07-18 | 2014-07-16 | 2.625 | 1,323,319 | -7,466 | 0.05% | 3,474,101 |
| 2014-07-16 | 2014-07-14 | 2.615 | 1,330,785 | -5,599 | 0.05% | 3,479,441 |
| 2014-07-07 | 2014-07-03 | 2.593 | 1,336,384 | -7,466 | 0.05% | 3,465,440 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,343,850 | +28,446 | 0.05% | 3,516,027 |
| 2014-06-27 | 2014-06-25 | 2.594 | 1,315,404 | +190,003 | 0.05% | 3,412,801 |
| 2014-06-26 | 2014-06-24 | 2.594 | 1,125,401 | +621,163 | 0.04% | 2,919,840 |
| 2014-06-25 | 2014-06-23 | 2.584 | 504,238 | +365,390 | 0.02% | 1,302,720 |
| 2014-06-13 | 2014-06-11 | 2.638 | 138,848 | -1,187,517 | 0.01% | 366,320 |
| 2014-05-27 | 2014-05-23 | 2.452 | 1,326,365 | +1,187,517 | 0.05% | 3,252,479 |
| 2014-04-15 | 2014-04-11 | 2.813 | 138,848 | -7,308 | 0.01% | 390,640 |
| 2014-03-31 | 2014-03-27 | 2.715 | 146,156 | +3,654 | 0.01% | 396,800 |
| 2014-03-28 | 2014-03-26 | 2.726 | 142,502 | -9,135 | 0.01% | 388,440 |
| 2014-03-19 | 2014-03-17 | 2.737 | 151,637 | -18,269 | 0.01% | 415,001 |
| 2014-03-18 | 2014-03-14 | 2.715 | 169,906 | +9,134 | 0.01% | 461,279 |
| 2014-02-11 | 2014-02-07 | 2.802 | 160,772 | -9,134 | 0.01% | 450,561 |
| 2014-02-10 | 2014-02-06 | 2.704 | 169,906 | +9,134 | 0.01% | 459,419 |
| 2014-01-24 | 2014-01-22 | 3.098 | 160,772 | +18,270 | 0.01% | 498,081 |
| 2014-01-23 | 2014-01-21 | 3.120 | 142,502 | +9,135 | 0.01% | 444,600 |
| 2014-01-21 | 2014-01-17 | 3.153 | 133,367 | +5,481 | 0.01% | 420,479 |
| 2014-01-16 | 2014-01-14 | 3.153 | 127,886 | +9,134 | 0.01% | 403,199 |
| 2014-01-15 | 2014-01-13 | 3.218 | 118,752 | -146,156 | 0.00% | 382,201 |
| 2014-01-14 | 2014-01-10 | 3.197 | 264,908 | +146,156 | 0.01% | 846,801 |
| 2014-01-07 | 2014-01-03 | 3.262 | 118,752 | -7,308 | 0.00% | 387,401 |
| 2014-01-06 | 2014-01-02 | 3.361 | 126,060 | -9,134 | 0.00% | 423,662 |
| 2014-01-02 | 2013-12-27 | 3.317 | 135,194 | +16,442 | 0.01% | 448,439 |
| 2013-12-19 | 2013-12-17 | 3.328 | 118,752 | +9,135 | 0.00% | 395,201 |
| 2013-12-17 | 2013-12-13 | 3.448 | 109,617 | -9,135 | 0.00% | 378,000 |
| 2013-12-10 | 2013-12-06 | 3.624 | 118,752 | +18,270 | 0.00% | 430,301 |
| 2013-11-28 | 2013-11-26 | 3.766 | 100,482 | -18,270 | 0.00% | 378,399 |
| 2013-11-27 | 2013-11-25 | 3.536 | 118,752 | +18,270 | 0.00% | 419,901 |
| 2013-11-26 | 2013-11-22 | 3.711 | 100,482 | -9,135 | 0.00% | 372,899 |
| 2013-11-25 | 2013-11-21 | 3.624 | 109,617 | -20,096 | 0.00% | 397,200 |
| 2013-11-22 | 2013-11-20 | 3.306 | 129,713 | +9,134 | 0.01% | 428,839 |
| 2013-10-29 | 2013-10-25 | 3.197 | 120,579 | +9,135 | 0.00% | 385,441 |
| 2013-10-17 | 2013-10-15 | 3.306 | 111,444 | -274,042 | 0.00% | 368,440 |
| 2013-10-16 | 2013-10-11 | 3.262 | 385,486 | +274,042 | 0.02% | 1,257,559 |
| 2013-10-10 | 2013-10-08 | 3.120 | 111,444 | -9,135 | 0.00% | 347,700 |
| 2013-10-09 | 2013-10-07 | 3.087 | 120,579 | +9,135 | 0.00% | 372,241 |
| 2013-09-17 | 2013-09-13 | 3.328 | 111,444 | +5,481 | 0.00% | 370,880 |
| 2013-09-13 | 2013-09-11 | 3.361 | 105,963 | -43,847 | 0.00% | 356,120 |
| 2013-09-12 | 2013-09-10 | 3.394 | 149,810 | +45,674 | 0.01% | 508,400 |
| 2013-09-04 | 2013-09-02 | 2.956 | 104,136 | -14,616 | 0.00% | 307,800 |
| 2013-09-03 | 2013-08-30 | 2.890 | 118,752 | +14,616 | 0.00% | 343,201 |
| 2013-09-02 | 2013-08-29 | 2.934 | 104,136 | -5,481 | 0.00% | 305,520 |
| 2013-08-20 | 2013-08-16 | 3.339 | 109,617 | +9,135 | 0.00% | 366,000 |
| 2013-08-19 | 2013-08-15 | 3.317 | 100,482 | -9,135 | 0.00% | 333,299 |
| 2013-08-16 | 2013-08-13 | 3.328 | 109,617 | +9,135 | 0.00% | 364,800 |
| 2013-07-23 | 2013-07-19 | 3.175 | 100,482 | -9,135 | 0.00% | 318,999 |
| 2013-07-16 | 2013-07-12 | 3.328 | 109,617 | +9,135 | 0.00% | 364,800 |
| 2013-06-25 | 2013-06-21 | 3.547 | 100,482 | -9,135 | 0.00% | 356,399 |
| 2013-06-24 | 2013-06-20 | 3.514 | 109,617 | +9,135 | 0.00% | 385,200 |
| 2013-06-20 | 2013-06-18 | 3.662 | 100,482 | +1,948 | 0.00% | 367,931 |
| 2013-06-14 | 2013-06-11 | 3.706 | 98,534 | -17,916 | 0.00% | 365,198 |
| 2013-06-04 | 2013-05-31 | 3.997 | 116,450 | +26,873 | 0.00% | 465,401 |
| 2013-04-12 | 2013-04-10 | 4.477 | 89,577 | -71,661 | 0.00% | 401,001 |
| 2013-04-11 | 2013-04-09 | 4.622 | 161,238 | +71,661 | 0.01% | 745,199 |
| 2013-04-03 | 2013-03-28 | 4.945 | 89,577 | -44,788 | 0.00% | 443,001 |
| 2013-03-25 | 2013-03-21 | 4.878 | 134,365 | +44,788 | 0.01% | 655,499 |
| 2013-03-19 | 2013-03-15 | 4.733 | 89,577 | -8,957 | 0.00% | 424,001 |
| 2013-03-15 | 2013-03-13 | 4.655 | 98,534 | +8,957 | 0.00% | 458,698 |
| 2012-12-20 | 2012-12-18 | 4.309 | 89,577 | -26,873 | 0.00% | 386,001 |
| 2012-12-05 | 2012-12-03 | 3.851 | 116,450 | -1,791 | 0.00% | 448,501 |
| 2012-12-04 | 2012-11-30 | 3.863 | 118,241 | -134,365 | 0.00% | 456,719 |
| 2012-11-22 | 2012-11-20 | 3.796 | 252,606 | -8,958 | 0.01% | 958,798 |
| 2012-11-16 | 2012-11-14 | 3.851 | 261,564 | +8,958 | 0.01% | 1,007,400 |
| 2012-11-14 | 2012-11-12 | 3.918 | 252,606 | +53,746 | 0.01% | 989,818 |
| 2012-11-13 | 2012-11-09 | 3.918 | 198,860 | +80,619 | 0.01% | 779,219 |
| 2012-11-01 | 2012-10-30 | 4.075 | 118,241 | +26,873 | 0.00% | 481,799 |
| 2012-10-29 | 2012-10-25 | 4.220 | 91,368 | +1,791 | 0.00% | 385,559 |
| 2012-10-04 | 2012-09-28 | 3.807 | 89,577 | -17,915 | 0.00% | 341,001 |
| 2012-09-24 | 2012-09-20 | 3.740 | 107,492 | +8,958 | 0.00% | 402,000 |
| 2012-09-18 | 2012-09-14 | 3.673 | 98,534 | -16,124 | 0.00% | 361,898 |
| 2012-09-14 | 2012-09-12 | 3.717 | 114,658 | +8,957 | 0.00% | 426,239 |
| 2012-09-03 | 2012-08-30 | 3.717 | 105,701 | +16,124 | 0.00% | 392,942 |
| 2012-08-16 | 2012-08-14 | 4.331 | 89,577 | +62,704 | 0.00% | 388,001 |
| 2012-08-10 | 2012-08-08 | 4.075 | 26,873 | +8,958 | 0.00% | 109,500 |
| 2012-08-07 | 2012-08-03 | 4.220 | 17,915 | +8,957 | 0.00% | 75,599 |
| 2012-07-23 | 2012-07-19 | 4.354 | 8,958 | -8,957 | 0.00% | 39,001 |
| 2012-06-08 | 2012-06-06 | 4.180 | 17,915 | +1,263 | 0.00% | 74,880 |
| 2012-05-14 | 2012-05-10 | 4.276 | 16,652 | -18,317 | 0.00% | 71,201 |
| 2012-05-04 | 2012-05-02 | 4.276 | 34,969 | -24,977 | 0.00% | 149,521 |
| 2012-05-03 | 2012-04-30 | 4.192 | 59,946 | -8,326 | 0.00% | 251,279 |
| 2012-05-02 | 2012-04-27 | 4.084 | 68,272 | +34,969 | 0.00% | 278,799 |
| 2012-04-30 | 2012-04-26 | 4.144 | 33,303 | -21,648 | 0.00% | 137,998 |
| 2012-04-27 | 2012-04-25 | 3.940 | 54,951 | +33,304 | 0.00% | 216,481 |
| 2012-04-25 | 2012-04-23 | 3.964 | 21,647 | +4,995 | 0.00% | 85,799 |
| 2012-03-20 | 2012-03-16 | 4.540 | 16,652 | +4,996 | 0.00% | 75,601 |
| 2012-03-02 | 2012-02-29 | 4.684 | 11,656 | -4,996 | 0.00% | 54,599 |
| 2012-03-01 | 2012-02-28 | 4.684 | 16,652 | +4,996 | 0.00% | 78,001 |
| 2012-02-29 | 2012-02-27 | 4.456 | 11,656 | +3,330 | 0.00% | 51,939 |
| 2012-02-28 | 2012-02-24 | 4.672 | 8,326 | +8,326 | 0.00% | 38,901 |
| 2012-02-09 | 2012-02-07 | 4.936 | 0 | -8,326 | ||
| 2012-02-08 | 2012-02-06 | 4.864 | 8,326 | +8,326 | 0.00% | 40,501 |
| 2012-01-13 | 2012-01-11 | 5.369 | 0 | -99,910 | ||
| 2012-01-12 | 2012-01-10 | 5.321 | 99,910 | +99,910 | 0.00% | 531,597 |
| 2011-11-08 | 2011-11-04 | 5.189 | 0 | -13,321 | ||
| 2011-09-27 | 2011-09-23 | 4.576 | 13,321 | +13,321 | 0.00% | 60,958 |
| 2011-07-26 | 2011-07-22 | 6.005 | 0 | -3,330 | ||
| 2011-07-19 | 2011-07-15 | 5.921 | 3,330 | -8,326 | 0.00% | 19,718 |
| 2011-06-30 | 2011-06-28 | 5.249 | 11,656 | -24,978 | 0.00% | 61,179 |
| 2011-06-28 | 2011-06-24 | 4.984 | 36,634 | -16,652 | 0.00% | 182,601 |
| 2011-06-22 | 2011-06-20 | 4.588 | 53,286 | -8,325 | 0.00% | 244,482 |
| 2011-06-10 | 2011-06-08 | 4.552 | 61,611 | +8,325 | 0.00% | 280,458 |
| 2011-06-08 | 2011-06-03 | 4.720 | 53,286 | +16,652 | 0.00% | 251,522 |
| 2011-06-07 | 2011-06-02 | 4.756 | 36,634 | -8,326 | 0.00% | 174,241 |
| 2011-05-31 | 2011-05-27 | 4.948 | 44,960 | -16,651 | 0.00% | 222,481 |
| 2011-05-30 | 2011-05-26 | 4.840 | 61,611 | +8,325 | 0.00% | 298,218 |
| 2011-05-27 | 2011-05-25 | 4.852 | 53,286 | +16,652 | 0.00% | 258,562 |
| 2011-05-24 | 2011-05-20 | 5.105 | 36,634 | +24,978 | 0.00% | 187,001 |
| 2011-05-11 | 2011-05-06 | 5.093 | 11,656 | -16,652 | 0.00% | 59,359 |
| 2011-05-09 | 2011-05-05 | 4.756 | 28,308 | -8,326 | 0.00% | 134,640 |
| 2011-05-06 | 2011-05-04 | 4.768 | 36,634 | +16,652 | 0.00% | 174,681 |
| 2011-05-03 | 2011-04-28 | 4.828 | 19,982 | +8,326 | 0.00% | 96,480 |
| 2011-03-07 | 2011-03-03 | 4.468 | 11,656 | -8,326 | 0.00% | 52,079 |
| 2011-01-24 | 2011-01-20 | 5.020 | 19,982 | +3,330 | 0.00% | 100,320 |
| 2010-12-10 | 2010-12-08 | 6.174 | 16,652 | +16,652 | 0.00% | 102,802 |
| 2010-11-22 | 2010-11-18 | 6.270 | 0 | -16,652 | ||
| 2010-11-19 | 2010-11-17 | 6.125 | 16,652 | +16,652 | 0.00% | 102,002 |
| 2010-11-17 | 2010-11-15 | 6.522 | 0 | -8,326 | ||
| 2010-11-16 | 2010-11-12 | 6.498 | 8,326 | +8,326 | 0.00% | 54,101 |
| 2010-11-08 | 2010-11-04 | 6.438 | 0 | -16,652 | ||
| 2010-11-05 | 2010-11-03 | 6.258 | 16,652 | +16,652 | 0.00% | 104,202 |
| 2009-07-31 | 2009-07-29 | 3.291 | 0 | -83,259 | ||
| 2009-07-30 | 2009-07-28 | 3.447 | 83,259 | +83,259 | 0.01% | 287,001 |
| 2008-12-30 | 2008-12-24 | 1.645 | 0 | -83,259 | ||
| 2008-12-29 | 2008-12-22 | 1.621 | 83,259 | +83,259 | 0.01% | 135,000 |
| 2008-12-19 | 2008-12-17 | 1.489 | 0 | -83,259 | ||
| 2008-12-18 | 2008-12-16 | 1.453 | 83,259 | +83,259 | 0.01% | 121,000 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy