History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 212,000 | +0 | 0.00% | 858,600 |
| 2025-10-13 | 2025-10-09 | 4.030 | 212,000 | +0 | 0.00% | 854,360 |
| 2025-10-10 | 2025-10-08 | 3.810 | 212,000 | +92,000 | 0.00% | 807,720 |
| 2025-10-09 | 2025-10-06 | 3.970 | 120,000 | -36,000 | 0.00% | 476,400 |
| 2025-10-08 | 2025-10-03 | 4.000 | 156,000 | -80,000 | 0.00% | 624,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 236,000 | +30,000 | 0.01% | 944,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 206,000 | -606,000 | 0.00% | 856,960 |
| 2025-10-02 | 2025-09-29 | 3.980 | 812,000 | +180,000 | 0.02% | 3,231,760 |
| 2025-09-30 | 2025-09-26 | 3.920 | 632,000 | +320,000 | 0.01% | 2,477,440 |
| 2025-09-29 | 2025-09-25 | 3.950 | 312,000 | +194,000 | 0.01% | 1,232,400 |
| 2025-09-26 | 2025-09-24 | 3.890 | 118,000 | +114,000 | 0.00% | 459,020 |
| 2025-09-25 | 2025-09-23 | 3.900 | 4,000 | -240,000 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 4.060 | 244,000 | +146,000 | 0.01% | 990,640 |
| 2025-09-23 | 2025-09-19 | 4.140 | 98,000 | -210,000 | 0.00% | 405,720 |
| 2025-09-22 | 2025-09-18 | 4.090 | 308,000 | -202,000 | 0.01% | 1,259,720 |
| 2025-09-19 | 2025-09-17 | 4.160 | 510,000 | +284,000 | 0.01% | 2,121,600 |
| 2025-09-18 | 2025-09-16 | 3.870 | 226,000 | +16,000 | 0.00% | 874,620 |
| 2025-09-17 | 2025-09-15 | 3.780 | 210,000 | -602,000 | 0.00% | 793,800 |
| 2025-09-16 | 2025-09-12 | 3.810 | 812,000 | +330,000 | 0.02% | 3,093,720 |
| 2025-09-15 | 2025-09-11 | 3.790 | 482,000 | -170,000 | 0.01% | 1,826,780 |
| 2025-09-12 | 2025-09-10 | 3.790 | 652,000 | +464,000 | 0.01% | 2,471,080 |
| 2025-09-11 | 2025-09-09 | 3.840 | 188,000 | -200,000 | 0.00% | 721,920 |
| 2025-09-10 | 2025-09-08 | 3.860 | 388,000 | -80,000 | 0.01% | 1,497,680 |
| 2025-09-09 | 2025-09-05 | 3.720 | 468,000 | +306,000 | 0.01% | 1,740,960 |
| 2025-09-08 | 2025-09-04 | 3.680 | 162,000 | -216,000 | 0.00% | 596,160 |
| 2025-09-05 | 2025-09-03 | 3.700 | 378,000 | +24,000 | 0.01% | 1,398,600 |
| 2025-09-04 | 2025-09-02 | 3.790 | 354,000 | -418,000 | 0.01% | 1,341,660 |
| 2025-09-03 | 2025-09-01 | 3.830 | 772,000 | +478,000 | 0.02% | 2,956,760 |
| 2025-09-02 | 2025-08-29 | 3.850 | 294,000 | +62,000 | 0.01% | 1,131,900 |
| 2025-09-01 | 2025-08-28 | 3.950 | 232,000 | -496,000 | 0.00% | 916,400 |
| 2025-08-29 | 2025-08-27 | 3.940 | 728,000 | +114,000 | 0.02% | 2,868,320 |
| 2025-08-28 | 2025-08-26 | 4.000 | 614,000 | -328,000 | 0.01% | 2,456,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 942,000 | +586,000 | 0.02% | 3,749,160 |
| 2025-08-26 | 2025-08-22 | 3.890 | 356,000 | -444,000 | 0.01% | 1,384,840 |
| 2025-08-25 | 2025-08-21 | 3.960 | 800,000 | +624,000 | 0.02% | 3,168,000 |
| 2025-08-22 | 2025-08-20 | 3.940 | 176,000 | -180,000 | 0.00% | 693,440 |
| 2025-08-21 | 2025-08-19 | 3.970 | 356,000 | -454,000 | 0.01% | 1,413,320 |
| 2025-08-20 | 2025-08-18 | 3.980 | 810,000 | -276,000 | 0.02% | 3,223,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,086,000 | +814,000 | 0.02% | 4,387,440 |
| 2025-08-18 | 2025-08-14 | 3.820 | 272,000 | -34,000 | 0.01% | 1,039,040 |
| 2025-08-15 | 2025-08-13 | 3.850 | 306,000 | -34,000 | 0.01% | 1,178,100 |
| 2025-08-14 | 2025-08-12 | 3.750 | 340,000 | +82,000 | 0.01% | 1,275,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 258,000 | +136,000 | 0.01% | 962,340 |
| 2025-08-12 | 2025-08-08 | 3.660 | 122,000 | +112,000 | 0.00% | 446,520 |
| 2025-08-11 | 2025-08-07 | 3.720 | 10,000 | +4,000 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 3.650 | 6,000 | -16,000 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 3.700 | 22,000 | -36,000 | 0.00% | 81,400 |
| 2025-08-06 | 2025-08-04 | 3.670 | 58,000 | +57,000 | 0.00% | 212,860 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,000 | -62,000 | 0.00% | 3,620 |
| 2025-08-04 | 2025-07-31 | 3.620 | 63,000 | -64,000 | 0.00% | 228,060 |
| 2025-08-01 | 2025-07-30 | 3.710 | 127,000 | -72,000 | 0.00% | 471,170 |
| 2025-07-31 | 2025-07-29 | 3.780 | 199,000 | +112,000 | 0.00% | 752,220 |
| 2025-07-30 | 2025-07-28 | 3.790 | 87,000 | -570,000 | 0.00% | 329,730 |
| 2025-07-29 | 2025-07-25 | 3.920 | 657,000 | +338,000 | 0.01% | 2,575,440 |
| 2025-07-28 | 2025-07-24 | 3.830 | 319,000 | +236,000 | 0.01% | 1,221,770 |
| 2025-07-25 | 2025-07-23 | 3.770 | 83,000 | -152,000 | 0.00% | 312,910 |
| 2025-07-24 | 2025-07-22 | 3.700 | 235,000 | -32,000 | 0.01% | 869,500 |
| 2025-07-23 | 2025-07-21 | 3.720 | 267,000 | -14,000 | 0.01% | 993,240 |
| 2025-07-22 | 2025-07-18 | 3.670 | 281,000 | -2,000 | 0.01% | 1,031,270 |
| 2025-07-21 | 2025-07-17 | 3.640 | 283,000 | -160,000 | 0.01% | 1,030,120 |
| 2025-07-18 | 2025-07-16 | 3.610 | 443,000 | +340,000 | 0.01% | 1,599,230 |
| 2025-07-17 | 2025-07-15 | 3.640 | 103,000 | +66,000 | 0.00% | 374,920 |
| 2025-07-16 | 2025-07-14 | 3.760 | 37,000 | -12,000 | 0.00% | 139,120 |
| 2025-07-15 | 2025-07-11 | 3.730 | 49,000 | -62,000 | 0.00% | 182,770 |
| 2025-07-14 | 2025-07-10 | 3.730 | 111,000 | -40,000 | 0.00% | 414,030 |
| 2025-07-11 | 2025-07-09 | 3.760 | 151,000 | +124,000 | 0.00% | 567,760 |
| 2025-07-10 | 2025-07-08 | 3.830 | 27,000 | -92,000 | 0.00% | 103,410 |
| 2025-07-09 | 2025-07-07 | 3.820 | 119,000 | +56,000 | 0.00% | 454,580 |
| 2025-07-08 | 2025-07-04 | 3.850 | 63,000 | -96,000 | 0.00% | 242,550 |
| 2025-07-07 | 2025-07-03 | 3.910 | 159,000 | +70,000 | 0.00% | 621,690 |
| 2025-07-04 | 2025-07-02 | 3.950 | 89,000 | +50,000 | 0.00% | 351,550 |
| 2025-07-03 | 2025-06-30 | 4.020 | 39,000 | -10,000 | 0.00% | 156,780 |
| 2025-07-02 | 2025-06-27 | 4.010 | 49,000 | +48,000 | 0.00% | 196,490 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,000 | -40,000 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 3.940 | 41,000 | -18,000 | 0.00% | 161,540 |
| 2025-06-26 | 2025-06-24 | 3.880 | 59,000 | -108,000 | 0.00% | 228,920 |
| 2025-06-25 | 2025-06-23 | 3.740 | 167,000 | +166,000 | 0.00% | 624,580 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,000 | -21,000 | 0.00% | 3,730 |
| 2025-06-23 | 2025-06-19 | 3.690 | 22,000 | +12,000 | 0.00% | 81,180 |
| 2025-06-20 | 2025-06-18 | 3.870 | 10,000 | -72,000 | 0.00% | 38,700 |
| 2025-06-19 | 2025-06-17 | 3.850 | 82,000 | +76,000 | 0.00% | 315,700 |
| 2025-06-18 | 2025-06-16 | 3.860 | 6,000 | -254,000 | 0.00% | 23,160 |
| 2025-06-17 | 2025-06-13 | 3.810 | 260,000 | +188,000 | 0.01% | 990,600 |
| 2025-06-16 | 2025-06-12 | 3.920 | 72,000 | +8,000 | 0.00% | 282,240 |
| 2025-06-13 | 2025-06-11 | 4.070 | 64,000 | +2,000 | 0.00% | 260,480 |
| 2025-06-12 | 2025-06-10 | 3.960 | 62,000 | -16,000 | 0.00% | 245,520 |
| 2025-06-11 | 2025-06-09 | 3.830 | 78,000 | -76,000 | 0.00% | 298,740 |
| 2025-06-10 | 2025-06-06 | 3.830 | 154,000 | -34,000 | 0.00% | 589,820 |
| 2025-06-09 | 2025-06-05 | 3.820 | 188,000 | +18,000 | 0.00% | 718,160 |
| 2025-06-06 | 2025-06-04 | 3.820 | 170,000 | +96,000 | 0.00% | 649,400 |
| 2025-06-05 | 2025-06-03 | 3.850 | 74,000 | -22,000 | 0.00% | 284,900 |
| 2025-06-04 | 2025-06-02 | 3.900 | 96,000 | -108,000 | 0.00% | 374,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 204,000 | +146,000 | 0.00% | 795,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 58,000 | +2,000 | 0.00% | 228,520 |
| 2025-05-30 | 2025-05-28 | 4.010 | 56,000 | -66,000 | 0.00% | 224,560 |
| 2025-05-29 | 2025-05-27 | 3.910 | 122,000 | -18,000 | 0.00% | 477,020 |
| 2025-05-28 | 2025-05-26 | 3.800 | 140,000 | -26,000 | 0.00% | 532,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 166,000 | +128,000 | 0.00% | 609,220 |
| 2025-05-26 | 2025-05-22 | 3.730 | 38,000 | -28,000 | 0.00% | 141,740 |
| 2025-05-23 | 2025-05-21 | 3.700 | 66,000 | +20,000 | 0.00% | 244,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 46,000 | +40,000 | 0.00% | 166,980 |
| 2025-05-21 | 2025-05-19 | 3.610 | 6,000 | -58,000 | 0.00% | 21,660 |
| 2025-05-20 | 2025-05-16 | 3.540 | 64,000 | +46,000 | 0.00% | 226,560 |
| 2025-05-19 | 2025-05-15 | 3.470 | 18,000 | +12,000 | 0.00% | 62,460 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,000 | +6,000 | 0.00% | 21,060 |
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | -76,000 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 76,000 | -52,000 | 0.00% | 271,320 |
| 2025-05-13 | 2025-05-09 | 3.360 | 128,000 | +32,000 | 0.00% | 430,080 |
| 2025-05-12 | 2025-05-08 | 3.400 | 96,000 | +12,000 | 0.00% | 326,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 84,000 | +14,000 | 0.00% | 286,440 |
| 2025-05-08 | 2025-05-06 | 3.410 | 70,000 | -24,000 | 0.00% | 238,700 |
| 2025-05-07 | 2025-05-02 | 3.200 | 94,000 | -36,000 | 0.00% | 300,800 |
| 2025-05-06 | 2025-04-30 | 3.200 | 130,000 | +26,000 | 0.00% | 416,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 104,000 | -136,000 | 0.00% | 336,960 |
| 2025-04-30 | 2025-04-28 | 3.180 | 240,000 | +208,000 | 0.01% | 763,200 |
| 2025-04-29 | 2025-04-25 | 3.220 | 32,000 | -76,000 | 0.00% | 103,040 |
| 2025-04-28 | 2025-04-24 | 3.250 | 108,000 | +8,000 | 0.00% | 351,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 100,000 | -36,000 | 0.00% | 333,000 |
| 2025-04-24 | 2025-04-22 | 3.350 | 136,000 | -72,000 | 0.00% | 455,600 |
| 2025-04-23 | 2025-04-17 | 3.340 | 208,000 | +92,000 | 0.00% | 694,720 |
| 2025-04-22 | 2025-04-16 | 3.310 | 116,000 | +4,000 | 0.00% | 383,960 |
| 2025-04-17 | 2025-04-15 | 3.280 | 112,000 | -6,000 | 0.00% | 367,360 |
| 2025-04-16 | 2025-04-14 | 3.320 | 118,000 | -158,000 | 0.00% | 391,760 |
| 2025-04-15 | 2025-04-11 | 3.290 | 276,000 | +184,000 | 0.01% | 908,040 |
| 2025-04-14 | 2025-04-10 | 3.260 | 92,000 | +4,000 | 0.00% | 299,920 |
| 2025-04-11 | 2025-04-09 | 3.190 | 88,000 | +64,000 | 0.00% | 280,720 |
| 2025-04-10 | 2025-04-08 | 3.100 | 24,000 | -84,000 | 0.00% | 74,400 |
| 2025-04-09 | 2025-04-07 | 2.980 | 108,000 | +78,000 | 0.00% | 321,840 |
| 2025-04-08 | 2025-04-03 | 3.460 | 30,000 | -118,000 | 0.00% | 103,800 |
| 2025-04-07 | 2025-04-02 | 3.500 | 148,000 | -2,000 | 0.00% | 518,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 150,000 | +80,000 | 0.00% | 526,500 |
| 2025-04-02 | 2025-03-31 | 3.550 | 70,000 | +36,000 | 0.00% | 248,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 34,000 | -88,000 | 0.00% | 124,780 |
| 2025-03-31 | 2025-03-27 | 3.980 | 122,000 | +4,000 | 0.00% | 485,560 |
| 2025-03-28 | 2025-03-26 | 3.970 | 118,000 | -2,000 | 0.00% | 468,460 |
| 2025-03-27 | 2025-03-25 | 3.990 | 120,000 | -62,000 | 0.00% | 478,800 |
| 2025-03-26 | 2025-03-24 | 3.860 | 182,000 | -34,000 | 0.00% | 702,520 |
| 2025-03-25 | 2025-03-21 | 3.780 | 216,000 | +198,000 | 0.00% | 816,480 |
| 2025-03-24 | 2025-03-20 | 3.930 | 18,000 | -106,000 | 0.00% | 70,740 |
| 2025-03-21 | 2025-03-19 | 3.990 | 124,000 | +20,000 | 0.00% | 494,760 |
| 2025-03-20 | 2025-03-18 | 3.970 | 104,000 | +12,000 | 0.00% | 412,880 |
| 2025-03-19 | 2025-03-17 | 3.950 | 92,000 | -6,000 | 0.00% | 363,400 |
| 2025-03-18 | 2025-03-14 | 3.900 | 98,000 | -98,000 | 0.00% | 382,200 |
| 2025-03-17 | 2025-03-13 | 3.730 | 196,000 | +186,000 | 0.00% | 731,080 |
| 2025-03-14 | 2025-03-12 | 3.830 | 10,000 | -14,000 | 0.00% | 38,300 |
| 2025-03-13 | 2025-03-11 | 3.860 | 24,000 | -142,000 | 0.00% | 92,640 |
| 2025-03-12 | 2025-03-10 | 3.820 | 166,000 | +116,000 | 0.00% | 634,120 |
| 2025-03-11 | 2025-03-07 | 3.950 | 50,000 | -8,000 | 0.00% | 197,500 |
| 2025-03-07 | 2025-03-05 | 3.800 | 58,000 | -86,000 | 0.00% | 220,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 144,000 | -40,000 | 0.00% | 527,040 |
| 2025-03-05 | 2025-03-03 | 3.600 | 184,000 | +156,000 | 0.00% | 662,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 28,000 | -18,000 | 0.00% | 103,880 |
| 2025-03-03 | 2025-02-27 | 3.760 | 46,000 | +34,000 | 0.00% | 172,960 |
| 2025-02-28 | 2025-02-26 | 3.610 | 12,000 | -44,000 | 0.00% | 43,320 |
| 2025-02-27 | 2025-02-25 | 3.530 | 56,000 | +48,000 | 0.00% | 197,680 |
| 2025-02-26 | 2025-02-24 | 3.620 | 8,000 | -104,000 | 0.00% | 28,960 |
| 2025-02-25 | 2025-02-21 | 3.370 | 112,000 | +14,000 | 0.00% | 377,440 |
| 2025-02-24 | 2025-02-20 | 3.360 | 98,000 | +28,000 | 0.00% | 329,280 |
| 2025-02-21 | 2025-02-19 | 3.450 | 70,000 | -18,000 | 0.00% | 241,500 |
| 2025-02-20 | 2025-02-18 | 3.430 | 88,000 | -62,000 | 0.00% | 301,840 |
| 2025-02-19 | 2025-02-17 | 3.470 | 150,000 | -22,000 | 0.00% | 520,500 |
| 2025-02-18 | 2025-02-14 | 3.560 | 172,000 | +34,000 | 0.00% | 612,320 |
| 2025-02-17 | 2025-02-13 | 3.520 | 138,000 | +44,000 | 0.00% | 485,760 |
| 2025-02-14 | 2025-02-12 | 3.560 | 94,000 | +30,000 | 0.00% | 334,640 |
| 2025-02-13 | 2025-02-11 | 3.580 | 64,000 | +4,000 | 0.00% | 229,120 |
| 2025-02-12 | 2025-02-10 | 3.660 | 60,000 | -34,000 | 0.00% | 219,600 |
| 2025-02-11 | 2025-02-07 | 3.620 | 94,000 | -34,000 | 0.00% | 340,280 |
| 2025-02-10 | 2025-02-06 | 3.600 | 128,000 | -92,000 | 0.00% | 460,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 220,000 | +78,000 | 0.00% | 772,200 |
| 2025-02-06 | 2025-02-04 | 3.630 | 142,000 | -42,000 | 0.00% | 515,460 |
| 2025-02-05 | 2025-02-03 | 3.610 | 184,000 | +14,000 | 0.00% | 664,240 |
| 2025-02-04 | 2025-01-28 | 3.710 | 170,000 | +162,000 | 0.00% | 630,700 |
| 2025-02-03 | 2025-01-24 | 3.870 | 8,000 | -130,000 | 0.00% | 30,960 |
| 2025-01-27 | 2025-01-23 | 3.780 | 138,000 | +20,000 | 0.00% | 521,640 |
| 2025-01-24 | 2025-01-22 | 3.800 | 118,000 | -248,000 | 0.00% | 448,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 366,000 | +352,000 | 0.01% | 1,453,020 |
| 2025-01-22 | 2025-01-20 | 3.930 | 14,000 | -140,000 | 0.00% | 55,020 |
| 2025-01-21 | 2025-01-17 | 3.960 | 154,000 | +88,000 | 0.00% | 609,840 |
| 2025-01-20 | 2025-01-16 | 3.960 | 66,000 | -110,000 | 0.00% | 261,360 |
| 2025-01-17 | 2025-01-15 | 4.040 | 176,000 | +4,000 | 0.00% | 711,040 |
| 2025-01-16 | 2025-01-14 | 4.020 | 172,000 | -216,000 | 0.00% | 691,440 |
| 2025-01-15 | 2025-01-13 | 3.610 | 388,000 | +254,000 | 0.01% | 1,400,680 |
| 2025-01-14 | 2025-01-10 | 3.700 | 134,000 | -138,000 | 0.00% | 495,800 |
| 2025-01-13 | 2025-01-09 | 3.790 | 272,000 | -63,000 | 0.01% | 1,030,880 |
| 2025-01-10 | 2025-01-08 | 3.730 | 335,000 | +4,000 | 0.01% | 1,249,550 |
| 2025-01-09 | 2025-01-07 | 3.860 | 331,000 | +30,000 | 0.01% | 1,277,660 |
| 2025-01-08 | 2025-01-06 | 3.860 | 301,000 | +66,000 | 0.01% | 1,161,860 |
| 2025-01-07 | 2025-01-03 | 3.930 | 235,000 | +66,000 | 0.01% | 923,550 |
| 2025-01-06 | 2025-01-02 | 3.980 | 169,000 | +54,000 | 0.00% | 672,620 |
| 2025-01-03 | 2024-12-31 | 4.080 | 115,000 | +110,000 | 0.00% | 469,200 |
| 2025-01-02 | 2024-12-27 | 4.200 | 5,000 | -86,000 | 0.00% | 21,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 91,000 | +90,000 | 0.00% | 378,560 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,000 | -93,000 | 0.00% | 4,070 |
| 2024-12-23 | 2024-12-19 | 4.200 | 94,000 | -142,000 | 0.00% | 394,800 |
| 2024-12-20 | 2024-12-18 | 4.000 | 236,000 | +134,000 | 0.01% | 944,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 102,000 | +80,000 | 0.00% | 416,160 |
| 2024-12-18 | 2024-12-16 | 4.090 | 22,000 | +14,000 | 0.00% | 89,980 |
| 2024-12-17 | 2024-12-13 | 4.240 | 8,000 | -52,000 | 0.00% | 33,920 |
| 2024-12-16 | 2024-12-12 | 4.290 | 60,000 | -42,000 | 0.00% | 257,400 |
| 2024-12-13 | 2024-12-11 | 4.270 | 102,000 | -162,000 | 0.00% | 435,540 |
| 2024-12-12 | 2024-12-10 | 4.180 | 264,000 | +174,000 | 0.01% | 1,103,520 |
| 2024-12-11 | 2024-12-09 | 4.220 | 90,000 | +38,000 | 0.00% | 379,800 |
| 2024-12-10 | 2024-12-06 | 3.950 | 52,000 | +52,000 | 0.00% | 205,400 |
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | -112,000 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 112,000 | +58,000 | 0.00% | 405,440 |
| 2024-12-05 | 2024-12-03 | 3.690 | 54,000 | +54,000 | 0.00% | 199,260 |
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | -60,000 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 60,000 | -152,000 | 0.00% | 228,600 |
| 2024-12-02 | 2024-11-28 | 3.820 | 212,000 | -65,000 | 0.00% | 809,840 |
| 2024-11-29 | 2024-11-27 | 3.810 | 277,000 | -60,000 | 0.01% | 1,055,370 |
| 2024-11-28 | 2024-11-26 | 3.760 | 337,000 | +94,000 | 0.01% | 1,267,120 |
| 2024-11-25 | 2024-11-21 | 3.580 | 243,000 | +32,000 | 0.01% | 869,940 |
| 2024-11-22 | 2024-11-20 | 3.580 | 211,000 | -30,000 | 0.00% | 755,380 |
| 2024-11-21 | 2024-11-19 | 3.480 | 241,000 | -2,000 | 0.01% | 838,680 |
| 2024-11-20 | 2024-11-18 | 3.450 | 243,000 | +6,000 | 0.01% | 838,350 |
| 2024-11-19 | 2024-11-15 | 3.320 | 237,000 | -32,000 | 0.01% | 786,840 |
| 2024-11-18 | 2024-11-14 | 3.240 | 269,000 | -206,000 | 0.01% | 871,560 |
| 2024-11-15 | 2024-11-13 | 3.290 | 475,000 | +232,000 | 0.01% | 1,562,750 |
| 2024-11-14 | 2024-11-12 | 3.390 | 243,000 | +12,000 | 0.01% | 823,770 |
| 2024-11-13 | 2024-11-11 | 3.410 | 231,000 | +223,000 | 0.00% | 787,710 |
| 2024-11-12 | 2024-11-08 | 3.560 | 8,000 | +8,000 | 0.00% | 28,480 |
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | -66,000 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 66,000 | +46,000 | 0.00% | 226,380 |
| 2024-11-06 | 2024-11-04 | 3.440 | 20,000 | +10,000 | 0.00% | 68,800 |
| 2024-11-05 | 2024-11-01 | 3.390 | 10,000 | -154,000 | 0.00% | 33,900 |
| 2024-11-04 | 2024-10-31 | 3.390 | 164,000 | +158,000 | 0.00% | 555,960 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,000 | -96,000 | 0.00% | 19,140 |
| 2024-10-29 | 2024-10-25 | 3.100 | 102,000 | +12,000 | 0.00% | 316,200 |
| 2024-10-28 | 2024-10-24 | 3.050 | 90,000 | +42,000 | 0.00% | 274,500 |
| 2024-10-25 | 2024-10-23 | 3.110 | 48,000 | -52,000 | 0.00% | 149,280 |
| 2024-10-21 | 2024-10-17 | 2.920 | 100,000 | +12,000 | 0.00% | 292,000 |
| 2024-10-18 | 2024-10-16 | 3.020 | 88,000 | +4,000 | 0.00% | 265,760 |
| 2024-10-17 | 2024-10-15 | 3.000 | 84,000 | +8,000 | 0.00% | 252,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 76,000 | +44,000 | 0.00% | 231,800 |
| 2024-10-15 | 2024-10-10 | 3.150 | 32,000 | -50,000 | 0.00% | 100,800 |
| 2024-10-14 | 2024-10-09 | 3.080 | 82,000 | -26,000 | 0.00% | 252,560 |
| 2024-10-10 | 2024-10-08 | 3.140 | 108,000 | -445,000 | 0.00% | 339,120 |
| 2024-10-09 | 2024-10-07 | 3.800 | 553,000 | +90,000 | 0.01% | 2,101,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 463,000 | -44,000 | 0.01% | 1,564,940 |
| 2024-10-07 | 2024-10-03 | 3.330 | 507,000 | -79,000 | 0.01% | 1,688,310 |
| 2024-10-04 | 2024-10-02 | 3.440 | 586,000 | +338,000 | 0.01% | 2,015,840 |
| 2024-10-03 | 2024-09-30 | 3.710 | 248,000 | -32,000 | 0.01% | 920,080 |
| 2024-10-02 | 2024-09-27 | 3.120 | 280,000 | +259,000 | 0.01% | 873,600 |
| 2024-09-30 | 2024-09-26 | 2.740 | 21,000 | -2,000 | 0.00% | 57,540 |
| 2024-09-27 | 2024-09-25 | 2.490 | 23,000 | -48,000 | 0.00% | 57,270 |
| 2024-09-26 | 2024-09-24 | 2.470 | 71,000 | +22,000 | 0.00% | 175,370 |
| 2024-09-25 | 2024-09-23 | 2.370 | 49,000 | +38,000 | 0.00% | 116,130 |
| 2024-09-24 | 2024-09-20 | 2.430 | 11,000 | -16,000 | 0.00% | 26,730 |
| 2024-09-23 | 2024-09-19 | 2.460 | 27,000 | +25,000 | 0.00% | 66,420 |
| 2024-09-20 | 2024-09-17 | 2.450 | 2,000 | +2,000 | 0.00% | 4,900 |
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | -326,000 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 326,000 | +2,000 | 0.01% | 801,960 |
| 2024-09-16 | 2024-09-12 | 2.530 | 324,000 | +8,000 | 0.01% | 819,720 |
| 2024-09-13 | 2024-09-11 | 2.540 | 316,000 | -12,000 | 0.01% | 802,640 |
| 2024-09-12 | 2024-09-10 | 2.570 | 328,000 | +8,000 | 0.01% | 842,960 |
| 2024-09-11 | 2024-09-09 | 2.630 | 320,000 | +320,000 | 0.01% | 841,600 |
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | -3,000 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 3,000 | +2,000 | 0.00% | 8,070 |
| 2024-09-05 | 2024-09-03 | 2.710 | 1,000 | -6,000 | 0.00% | 2,710 |
| 2024-09-04 | 2024-09-02 | 2.700 | 7,000 | +2,000 | 0.00% | 18,900 |
| 2024-09-03 | 2024-08-30 | 2.740 | 5,000 | +4,000 | 0.00% | 13,700 |
| 2024-09-02 | 2024-08-29 | 2.720 | 1,000 | -2,000 | 0.00% | 2,720 |
| 2024-08-30 | 2024-08-28 | 2.700 | 3,000 | -38,000 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 2.700 | 41,000 | +36,000 | 0.00% | 110,700 |
| 2024-08-28 | 2024-08-26 | 2.770 | 5,000 | +4,000 | 0.00% | 13,850 |
| 2024-08-27 | 2024-08-23 | 2.790 | 1,000 | +1,000 | 0.00% | 2,790 |
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | -48,000 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 48,000 | -56,000 | 0.00% | 136,320 |
| 2024-08-21 | 2024-08-19 | 2.810 | 104,000 | +50,000 | 0.00% | 292,240 |
| 2024-08-20 | 2024-08-16 | 2.830 | 54,000 | -20,000 | 0.00% | 152,820 |
| 2024-08-19 | 2024-08-15 | 2.790 | 74,000 | +20,000 | 0.00% | 206,460 |
| 2024-08-16 | 2024-08-14 | 2.770 | 54,000 | +38,000 | 0.00% | 149,580 |
| 2024-08-15 | 2024-08-13 | 2.800 | 16,000 | -18,000 | 0.00% | 44,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 34,000 | -44,000 | 0.00% | 97,240 |
| 2024-08-13 | 2024-08-09 | 2.900 | 78,000 | +4,000 | 0.00% | 226,200 |
| 2024-08-12 | 2024-08-08 | 2.920 | 74,000 | -14,000 | 0.00% | 216,080 |
| 2024-08-09 | 2024-08-07 | 2.900 | 88,000 | +12,000 | 0.00% | 255,200 |
| 2024-08-08 | 2024-08-06 | 2.940 | 76,000 | -10,000 | 0.00% | 223,440 |
| 2024-08-07 | 2024-08-05 | 2.900 | 86,000 | +16,000 | 0.00% | 249,400 |
| 2024-08-05 | 2024-08-01 | 2.900 | 70,000 | -8,000 | 0.00% | 203,000 |
| 2024-08-02 | 2024-07-31 | 2.870 | 78,000 | +10,000 | 0.00% | 223,860 |
| 2024-08-01 | 2024-07-30 | 2.820 | 68,000 | -26,000 | 0.00% | 191,760 |
| 2024-07-31 | 2024-07-29 | 2.830 | 94,000 | -8,000 | 0.00% | 266,020 |
| 2024-07-30 | 2024-07-26 | 2.870 | 102,000 | +48,000 | 0.00% | 292,740 |
| 2024-07-29 | 2024-07-25 | 2.830 | 54,000 | +46,000 | 0.00% | 152,820 |
| 2024-07-26 | 2024-07-24 | 2.790 | 8,000 | -271,000 | 0.00% | 22,320 |
| 2024-07-25 | 2024-07-23 | 2.850 | 279,000 | -42,000 | 0.01% | 795,150 |
| 2024-07-24 | 2024-07-22 | 2.890 | 321,000 | +50,000 | 0.01% | 927,690 |
| 2024-07-23 | 2024-07-19 | 2.860 | 271,000 | -18,000 | 0.01% | 775,060 |
| 2024-07-22 | 2024-07-18 | 2.890 | 289,000 | -6,000 | 0.01% | 835,210 |
| 2024-07-19 | 2024-07-17 | 2.880 | 295,000 | +283,000 | 0.01% | 849,600 |
| 2024-07-18 | 2024-07-16 | 2.860 | 12,000 | +12,000 | 0.00% | 34,320 |
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | -2,000 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 2,000 | -10,000 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 12,000 | -2,000 | 0.00% | 36,840 |
| 2024-07-11 | 2024-07-09 | 3.060 | 14,000 | -24,000 | 0.00% | 42,840 |
| 2024-07-10 | 2024-07-08 | 2.990 | 38,000 | +20,000 | 0.00% | 113,620 |
| 2024-07-09 | 2024-07-05 | 2.980 | 18,000 | +10,000 | 0.00% | 53,640 |
| 2024-07-05 | 2024-07-03 | 2.970 | 8,000 | -24,000 | 0.00% | 23,760 |
| 2024-07-04 | 2024-07-02 | 2.930 | 32,000 | -107,000 | 0.00% | 93,760 |
| 2024-07-03 | 2024-06-28 | 2.920 | 139,000 | +8,000 | 0.00% | 405,880 |
| 2024-07-02 | 2024-06-27 | 2.950 | 131,000 | -6,000 | 0.00% | 386,450 |
| 2024-06-28 | 2024-06-26 | 2.940 | 137,000 | +4,000 | 0.00% | 402,780 |
| 2024-06-27 | 2024-06-25 | 2.940 | 133,000 | +26,000 | 0.00% | 391,020 |
| 2024-06-26 | 2024-06-24 | 2.990 | 107,000 | -20,000 | 0.00% | 319,930 |
| 2024-06-25 | 2024-06-21 | 3.020 | 127,000 | +99,000 | 0.00% | 383,540 |
| 2024-06-24 | 2024-06-20 | 3.080 | 28,000 | +24,000 | 0.00% | 86,240 |
| 2024-06-21 | 2024-06-19 | 3.130 | 4,000 | +4,000 | 0.00% | 12,520 |
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | -8,000 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 8,000 | -124,000 | 0.00% | 24,560 |
| 2024-06-18 | 2024-06-14 | 3.090 | 132,000 | +119,000 | 0.00% | 407,880 |
| 2024-06-17 | 2024-06-13 | 3.120 | 13,000 | +10,000 | 0.00% | 40,560 |
| 2024-06-14 | 2024-06-12 | 3.200 | 3,000 | -16,000 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 3.140 | 19,000 | +6,000 | 0.00% | 59,660 |
| 2024-06-12 | 2024-06-07 | 3.250 | 13,000 | -12,000 | 0.00% | 42,250 |
| 2024-06-11 | 2024-06-06 | 3.240 | 25,000 | +2,000 | 0.00% | 81,000 |
| 2024-06-07 | 2024-06-05 | 3.270 | 23,000 | +2,000 | 0.00% | 75,210 |
| 2024-06-06 | 2024-06-04 | 3.360 | 21,000 | +2,000 | 0.00% | 70,560 |
| 2024-06-04 | 2024-05-31 | 3.190 | 19,000 | -26,000 | 0.00% | 60,610 |
| 2024-06-03 | 2024-05-30 | 3.170 | 45,000 | +30,000 | 0.00% | 142,650 |
| 2024-05-31 | 2024-05-29 | 3.180 | 15,000 | -4,000 | 0.00% | 47,700 |
| 2024-05-24 | 2024-05-22 | 3.410 | 19,000 | -2,000 | 0.00% | 64,790 |
| 2024-05-22 | 2024-05-20 | 3.320 | 21,000 | +2,000 | 0.00% | 69,720 |
| 2024-05-21 | 2024-05-17 | 3.160 | 19,000 | +2,000 | 0.00% | 60,040 |
| 2024-05-17 | 2024-05-14 | 3.060 | 17,000 | +2,000 | 0.00% | 52,020 |
| 2024-05-16 | 2024-05-13 | 3.120 | 15,000 | +12,000 | 0.00% | 46,800 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,000 | +2,000 | 0.00% | 9,180 |
| 2024-05-13 | 2024-05-09 | 2.980 | 1,000 | -1,000 | 0.00% | 2,980 |
| 2024-05-10 | 2024-05-08 | 2.870 | 2,000 | -84,000 | 0.00% | 5,740 |
| 2024-05-09 | 2024-05-07 | 2.920 | 86,000 | -4,000 | 0.00% | 251,120 |
| 2024-05-08 | 2024-05-06 | 2.950 | 90,000 | -4,000 | 0.00% | 265,500 |
| 2024-05-07 | 2024-05-03 | 2.910 | 94,000 | -12,000 | 0.00% | 273,540 |
| 2024-05-06 | 2024-05-02 | 2.990 | 106,000 | +4,000 | 0.00% | 316,940 |
| 2024-05-03 | 2024-04-30 | 2.840 | 102,000 | +14,000 | 0.00% | 289,680 |
| 2024-05-02 | 2024-04-29 | 2.840 | 88,000 | -8,000 | 0.00% | 249,920 |
| 2024-04-30 | 2024-04-26 | 2.840 | 96,000 | +2,000 | 0.00% | 272,640 |
| 2024-04-25 | 2024-04-23 | 2.620 | 94,000 | +2,000 | 0.00% | 246,280 |
| 2024-04-24 | 2024-04-22 | 2.630 | 92,000 | +14,000 | 0.00% | 241,960 |
| 2024-04-23 | 2024-04-19 | 2.570 | 78,000 | -14,000 | 0.00% | 200,460 |
| 2024-04-22 | 2024-04-18 | 2.680 | 92,000 | +8,000 | 0.00% | 246,560 |
| 2024-04-19 | 2024-04-17 | 2.580 | 84,000 | -10,000 | 0.00% | 216,720 |
| 2024-04-18 | 2024-04-16 | 2.570 | 94,000 | +3,000 | 0.00% | 241,580 |
| 2024-04-17 | 2024-04-15 | 2.650 | 91,000 | +80,000 | 0.00% | 241,150 |
| 2024-04-16 | 2024-04-12 | 2.700 | 11,000 | +2,000 | 0.00% | 29,700 |
| 2024-04-15 | 2024-04-11 | 2.780 | 9,000 | -6,000 | 0.00% | 25,020 |
| 2024-04-12 | 2024-04-10 | 2.770 | 15,000 | +2,000 | 0.00% | 41,550 |
| 2024-04-11 | 2024-04-09 | 2.760 | 13,000 | -2,000 | 0.00% | 35,880 |
| 2024-04-10 | 2024-04-08 | 2.730 | 15,000 | +14,000 | 0.00% | 40,950 |
| 2024-04-08 | 2024-04-03 | 2.760 | 1,000 | -16,000 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 2.750 | 17,000 | +10,000 | 0.00% | 46,750 |
| 2024-04-03 | 2024-03-28 | 2.810 | 7,000 | +2,000 | 0.00% | 19,670 |
| 2024-04-02 | 2024-03-27 | 2.770 | 5,000 | -2,000 | 0.00% | 13,850 |
| 2024-03-28 | 2024-03-26 | 2.830 | 7,000 | +6,000 | 0.00% | 19,810 |
| 2024-03-26 | 2024-03-22 | 2.890 | 1,000 | -20,000 | 0.00% | 2,890 |
| 2024-03-25 | 2024-03-21 | 2.970 | 21,000 | -2,000 | 0.00% | 62,370 |
| 2024-03-22 | 2024-03-20 | 2.910 | 23,000 | +16,000 | 0.00% | 66,930 |
| 2024-03-21 | 2024-03-19 | 2.930 | 7,000 | +6,000 | 0.00% | 20,510 |
| 2024-03-20 | 2024-03-18 | 3.030 | 1,000 | -153,000 | 0.00% | 3,030 |
| 2024-03-19 | 2024-03-15 | 3.000 | 154,000 | -26,000 | 0.00% | 462,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 180,000 | +176,000 | 0.00% | 541,800 |
| 2024-03-14 | 2024-03-12 | 3.030 | 4,000 | -12,000 | 0.00% | 12,120 |
| 2024-03-13 | 2024-03-11 | 2.880 | 16,000 | -62,000 | 0.00% | 46,080 |
| 2024-03-11 | 2024-03-07 | 2.730 | 78,000 | +14,000 | 0.00% | 212,940 |
| 2024-03-08 | 2024-03-06 | 2.730 | 64,000 | -30,000 | 0.00% | 174,720 |
| 2024-03-07 | 2024-03-05 | 2.710 | 94,000 | +74,000 | 0.00% | 254,740 |
| 2024-03-05 | 2024-03-01 | 2.860 | 20,000 | -2,000 | 0.00% | 57,200 |
| 2024-03-04 | 2024-02-29 | 2.910 | 22,000 | +18,000 | 0.00% | 64,020 |
| 2024-03-01 | 2024-02-28 | 2.910 | 4,000 | -10,000 | 0.00% | 11,640 |
| 2024-02-29 | 2024-02-27 | 3.000 | 14,000 | +10,000 | 0.00% | 42,000 |
| 2024-02-26 | 2024-02-22 | 3.120 | 4,000 | -6,000 | 0.00% | 12,480 |
| 2024-02-23 | 2024-02-21 | 3.070 | 10,000 | +6,000 | 0.00% | 30,700 |
| 2024-02-22 | 2024-02-20 | 2.980 | 4,000 | -18,000 | 0.00% | 11,920 |
| 2024-02-21 | 2024-02-19 | 2.990 | 22,000 | +18,000 | 0.00% | 65,780 |
| 2024-02-20 | 2024-02-16 | 3.030 | 4,000 | -10,000 | 0.00% | 12,120 |
| 2024-02-19 | 2024-02-15 | 2.930 | 14,000 | +2,000 | 0.00% | 41,020 |
| 2024-02-16 | 2024-02-14 | 2.930 | 12,000 | +8,000 | 0.00% | 35,160 |
| 2024-02-15 | 2024-02-09 | 2.940 | 4,000 | -10,000 | 0.00% | 11,760 |
| 2024-02-14 | 2024-02-07 | 3.010 | 14,000 | +10,000 | 0.00% | 42,140 |
| 2024-02-08 | 2024-02-06 | 2.920 | 4,000 | +2,000 | 0.00% | 11,680 |
| 2024-02-07 | 2024-02-05 | 2.770 | 2,000 | -12,000 | 0.00% | 5,540 |
| 2024-02-06 | 2024-02-02 | 2.850 | 14,000 | +2,000 | 0.00% | 39,900 |
| 2024-02-05 | 2024-02-01 | 2.840 | 12,000 | +8,000 | 0.00% | 34,080 |
| 2024-01-30 | 2024-01-26 | 3.150 | 4,000 | -16,000 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 3.170 | 20,000 | +16,000 | 0.00% | 63,400 |
| 2024-01-25 | 2024-01-23 | 2.980 | 4,000 | +2,000 | 0.00% | 11,920 |
| 2024-01-24 | 2024-01-22 | 2.920 | 2,000 | -2,000 | 0.00% | 5,840 |
| 2024-01-12 | 2024-01-10 | 3.030 | 4,000 | -6,000 | 0.00% | 12,120 |
| 2024-01-11 | 2024-01-09 | 3.080 | 10,000 | +6,000 | 0.00% | 30,800 |
| 2024-01-09 | 2024-01-05 | 3.060 | 4,000 | -12,000 | 0.00% | 12,240 |
| 2024-01-08 | 2024-01-04 | 3.080 | 16,000 | +12,000 | 0.00% | 49,280 |
| 2024-01-05 | 2024-01-03 | 3.180 | 4,000 | +2,000 | 0.00% | 12,720 |
| 2024-01-04 | 2024-01-02 | 3.250 | 2,000 | -7,000 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 3.290 | 9,000 | +8,000 | 0.00% | 29,610 |
| 2023-12-28 | 2023-12-22 | 3.110 | 1,000 | +1,000 | 0.00% | 3,110 |
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | -2,000 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 2,000 | +2,000 | 0.00% | 6,180 |
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | -2,000 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 2,000 | -4,000 | 0.00% | 6,420 |
| 2023-12-15 | 2023-12-13 | 3.250 | 6,000 | -6,000 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 12,000 | +4,000 | 0.00% | 40,440 |
| 2023-12-13 | 2023-12-11 | 3.340 | 8,000 | +8,000 | 0.00% | 26,720 |
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | -52,000 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 52,000 | +4,000 | 0.00% | 184,080 |
| 2023-12-07 | 2023-12-05 | 3.510 | 48,000 | +2,000 | 0.00% | 168,480 |
| 2023-12-04 | 2023-11-30 | 3.750 | 46,000 | +6,000 | 0.00% | 172,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 40,000 | -2,000 | 0.00% | 148,400 |
| 2023-11-29 | 2023-11-27 | 3.860 | 42,000 | -6,000 | 0.00% | 162,120 |
| 2023-11-28 | 2023-11-24 | 3.830 | 48,000 | -18,000 | 0.00% | 183,840 |
| 2023-11-24 | 2023-11-22 | 3.830 | 66,000 | +6,000 | 0.00% | 252,780 |
| 2023-11-22 | 2023-11-20 | 3.960 | 60,000 | -2,000 | 0.00% | 237,600 |
| 2023-11-21 | 2023-11-17 | 3.860 | 62,000 | -8,000 | 0.00% | 239,320 |
| 2023-11-20 | 2023-11-16 | 3.800 | 70,000 | -10,000 | 0.00% | 266,000 |
| 2023-11-13 | 2023-11-09 | 3.730 | 80,000 | -2,000 | 0.00% | 298,400 |
| 2023-11-07 | 2023-11-03 | 3.710 | 82,000 | +2,000 | 0.00% | 304,220 |
| 2023-11-02 | 2023-10-31 | 3.700 | 80,000 | -2,000 | 0.00% | 296,000 |
| 2023-11-01 | 2023-10-30 | 3.680 | 82,000 | +82,000 | 0.00% | 301,760 |
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | -50,000 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 50,000 | +2,000 | 0.00% | 171,500 |
| 2023-10-26 | 2023-10-24 | 3.390 | 48,000 | -22,000 | 0.00% | 162,720 |
| 2023-10-25 | 2023-10-20 | 3.400 | 70,000 | +22,000 | 0.00% | 238,000 |
| 2023-10-19 | 2023-10-17 | 3.620 | 48,000 | -78,000 | 0.00% | 173,760 |
| 2023-10-18 | 2023-10-16 | 3.630 | 126,000 | -42,000 | 0.00% | 457,380 |
| 2023-10-17 | 2023-10-13 | 3.670 | 168,000 | +2,000 | 0.00% | 616,560 |
| 2023-10-06 | 2023-10-04 | 3.730 | 166,000 | -54,000 | 0.00% | 619,180 |
| 2023-10-05 | 2023-10-03 | 3.750 | 220,000 | -10,000 | 0.00% | 825,000 |
| 2023-10-03 | 2023-09-28 | 3.720 | 230,000 | -56,000 | 0.00% | 855,600 |
| 2023-09-29 | 2023-09-27 | 3.830 | 286,000 | +6,000 | 0.01% | 1,095,380 |
| 2023-09-27 | 2023-09-25 | 3.910 | 280,000 | +2,000 | 0.01% | 1,094,800 |
| 2023-09-26 | 2023-09-22 | 4.000 | 278,000 | -20,000 | 0.01% | 1,112,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 298,000 | -6,000 | 0.01% | 1,174,120 |
| 2023-09-22 | 2023-09-20 | 3.950 | 304,000 | -18,000 | 0.01% | 1,200,800 |
| 2023-09-21 | 2023-09-19 | 4.000 | 322,000 | -8,000 | 0.01% | 1,288,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 330,000 | +218,000 | 0.01% | 1,320,000 |
| 2023-09-15 | 2023-09-13 | 4.010 | 112,000 | +16,000 | 0.00% | 449,120 |
| 2023-09-14 | 2023-09-12 | 4.020 | 96,000 | +88,000 | 0.00% | 385,920 |
| 2023-09-11 | 2023-09-06 | 4.090 | 8,000 | -89,000 | 0.00% | 32,720 |
| 2023-08-31 | 2023-08-29 | 4.280 | 97,000 | -8,000 | 0.00% | 415,160 |
| 2023-08-28 | 2023-08-24 | 4.210 | 105,000 | +8,000 | 0.00% | 442,050 |
| 2023-08-25 | 2023-08-23 | 4.150 | 97,000 | +2,000 | 0.00% | 402,550 |
| 2023-08-23 | 2023-08-21 | 4.210 | 95,000 | +2,000 | 0.00% | 399,950 |
| 2023-08-21 | 2023-08-17 | 4.410 | 93,000 | +34,000 | 0.00% | 410,130 |
| 2023-08-18 | 2023-08-16 | 4.420 | 59,000 | +42,000 | 0.00% | 260,780 |
| 2023-08-17 | 2023-08-15 | 4.540 | 17,000 | -80,000 | 0.00% | 77,180 |
| 2023-08-16 | 2023-08-14 | 4.660 | 97,000 | -6,000 | 0.00% | 452,020 |
| 2023-08-15 | 2023-08-11 | 4.610 | 103,000 | +4,000 | 0.00% | 474,830 |
| 2023-08-10 | 2023-08-08 | 4.580 | 99,000 | -6,000 | 0.00% | 453,420 |
| 2023-08-09 | 2023-08-07 | 4.690 | 105,000 | +6,000 | 0.00% | 492,450 |
| 2023-08-08 | 2023-08-04 | 4.650 | 99,000 | +34,000 | 0.00% | 460,350 |
| 2023-08-07 | 2023-08-03 | 4.700 | 65,000 | -68,000 | 0.00% | 305,500 |
| 2023-08-04 | 2023-08-02 | 4.720 | 133,000 | +74,000 | 0.00% | 627,760 |
| 2023-08-03 | 2023-08-01 | 4.790 | 59,000 | +28,000 | 0.00% | 282,610 |
| 2023-08-02 | 2023-07-31 | 4.870 | 31,000 | -4,000 | 0.00% | 150,970 |
| 2023-08-01 | 2023-07-28 | 4.790 | 35,000 | +4,000 | 0.00% | 167,650 |
| 2023-07-28 | 2023-07-26 | 4.750 | 31,000 | +22,000 | 0.00% | 147,250 |
| 2023-07-27 | 2023-07-25 | 4.840 | 9,000 | -12,000 | 0.00% | 43,560 |
| 2023-07-25 | 2023-07-21 | 4.620 | 21,000 | +2,000 | 0.00% | 97,020 |
| 2023-07-24 | 2023-07-20 | 4.600 | 19,000 | +4,000 | 0.00% | 87,400 |
| 2023-07-21 | 2023-07-19 | 4.630 | 15,000 | +4,000 | 0.00% | 69,450 |
| 2023-07-20 | 2023-07-18 | 4.710 | 11,000 | -32,000 | 0.00% | 51,810 |
| 2023-07-19 | 2023-07-14 | 4.690 | 43,000 | -4,000 | 0.00% | 201,670 |
| 2023-07-18 | 2023-07-13 | 4.670 | 47,000 | +2,000 | 0.00% | 219,490 |
| 2023-07-14 | 2023-07-12 | 4.680 | 45,000 | +28,000 | 0.00% | 210,600 |
| 2023-07-13 | 2023-07-11 | 4.720 | 17,000 | +14,000 | 0.00% | 80,240 |
| 2023-07-12 | 2023-07-10 | 4.660 | 3,000 | -66,000 | 0.00% | 13,980 |
| 2023-07-07 | 2023-07-05 | 4.650 | 69,000 | +2,000 | 0.00% | 320,850 |
| 2023-07-06 | 2023-07-04 | 4.780 | 67,000 | +2,000 | 0.00% | 320,260 |
| 2023-07-03 | 2023-06-29 | 4.450 | 65,000 | +22,000 | 0.00% | 289,250 |
| 2023-06-29 | 2023-06-27 | 4.530 | 43,000 | +14,000 | 0.00% | 194,790 |
| 2023-06-27 | 2023-06-23 | 4.480 | 29,000 | -4,000 | 0.00% | 129,920 |
| 2023-06-26 | 2023-06-21 | 4.580 | 33,000 | -2,000 | 0.00% | 151,140 |
| 2023-06-23 | 2023-06-20 | 4.650 | 35,000 | +21,000 | 0.00% | 162,750 |
| 2023-06-21 | 2023-06-19 | 4.710 | 14,000 | -4,000 | 0.00% | 65,940 |
| 2023-06-20 | 2023-06-16 | 4.680 | 18,000 | -4,000 | 0.00% | 84,240 |
| 2023-06-19 | 2023-06-15 | 4.560 | 22,000 | -190,000 | 0.00% | 100,320 |
| 2023-06-16 | 2023-06-14 | 4.500 | 212,000 | -40,000 | 0.00% | 954,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 252,000 | +12,000 | 0.01% | 1,139,040 |
| 2023-06-14 | 2023-06-12 | 4.480 | 240,000 | -2,000 | 0.01% | 1,075,200 |
| 2023-06-13 | 2023-06-09 | 4.490 | 242,000 | +90,000 | 0.01% | 1,086,580 |
| 2023-06-09 | 2023-06-07 | 4.380 | 152,000 | -2,000 | 0.00% | 665,760 |
| 2023-06-08 | 2023-06-06 | 4.320 | 154,000 | +52,000 | 0.00% | 665,280 |
| 2023-06-07 | 2023-06-05 | 4.370 | 102,000 | -4,000 | 0.00% | 445,740 |
| 2023-06-06 | 2023-06-02 | 4.330 | 106,000 | +4,000 | 0.00% | 458,980 |
| 2023-06-05 | 2023-06-01 | 4.230 | 102,000 | -2,000 | 0.00% | 431,460 |
| 2023-06-02 | 2023-05-31 | 4.510 | 104,000 | -82,000 | 0.00% | 469,040 |
| 2023-06-01 | 2023-05-30 | 4.490 | 186,000 | +144,000 | 0.00% | 835,140 |
| 2023-05-31 | 2023-05-29 | 4.530 | 42,000 | -20,000 | 0.00% | 190,260 |
| 2023-05-30 | 2023-05-25 | 4.650 | 62,000 | -8,000 | 0.00% | 288,300 |
| 2023-05-29 | 2023-05-24 | 4.780 | 70,000 | -30,000 | 0.00% | 334,600 |
| 2023-05-25 | 2023-05-23 | 4.950 | 100,000 | -83,000 | 0.00% | 495,000 |
| 2023-05-24 | 2023-05-22 | 5.060 | 183,000 | -24,000 | 0.00% | 925,980 |
| 2023-05-23 | 2023-05-19 | 5.020 | 207,000 | -2,000 | 0.00% | 1,039,140 |
| 2023-05-22 | 2023-05-18 | 4.950 | 209,000 | +34,000 | 0.00% | 1,034,550 |
| 2023-05-19 | 2023-05-17 | 4.950 | 175,000 | +60,000 | 0.00% | 866,250 |
| 2023-05-18 | 2023-05-16 | 4.970 | 115,000 | +108,000 | 0.00% | 571,550 |
| 2023-05-17 | 2023-05-15 | 5.000 | 7,000 | -82,000 | 0.00% | 35,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 89,000 | -2,000 | 0.00% | 437,880 |
| 2023-05-15 | 2023-05-11 | 5.060 | 91,000 | -30,000 | 0.00% | 460,460 |
| 2023-05-12 | 2023-05-10 | 5.110 | 121,000 | -2,000 | 0.00% | 618,310 |
| 2023-05-11 | 2023-05-09 | 5.210 | 123,000 | -64,000 | 0.00% | 640,830 |
| 2023-05-10 | 2023-05-08 | 5.260 | 187,000 | +82,000 | 0.00% | 983,620 |
| 2023-05-09 | 2023-05-05 | 5.430 | 105,000 | +9,000 | 0.00% | 570,150 |
| 2023-05-08 | 2023-05-04 | 5.370 | 96,000 | -52,000 | 0.00% | 515,520 |
| 2023-05-05 | 2023-05-03 | 5.480 | 148,000 | +148,000 | 0.00% | 811,040 |
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | -18,000 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 18,000 | -2,000 | 0.00% | 98,640 |
| 2023-05-02 | 2023-04-27 | 5.500 | 20,000 | -14,000 | 0.00% | 110,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 34,000 | -6,000 | 0.00% | 182,920 |
| 2023-04-25 | 2023-04-21 | 5.570 | 40,000 | +20,000 | 0.00% | 222,800 |
| 2023-04-24 | 2023-04-20 | 5.640 | 20,000 | -2,000 | 0.00% | 112,800 |
| 2023-04-20 | 2023-04-18 | 5.820 | 22,000 | +2,000 | 0.00% | 128,040 |
| 2023-04-17 | 2023-04-13 | 5.700 | 20,000 | -4,000 | 0.00% | 114,000 |
| 2023-04-14 | 2023-04-12 | 5.740 | 24,000 | -6,000 | 0.00% | 137,760 |
| 2023-04-13 | 2023-04-11 | 5.730 | 30,000 | -4,000 | 0.00% | 171,900 |
| 2023-04-12 | 2023-04-06 | 5.810 | 34,000 | -8,000 | 0.00% | 197,540 |
| 2023-04-11 | 2023-04-04 | 5.810 | 42,000 | -10,000 | 0.00% | 244,020 |
| 2023-04-06 | 2023-04-03 | 5.840 | 52,000 | -24,000 | 0.00% | 303,680 |
| 2023-04-04 | 2023-03-31 | 5.600 | 76,000 | -14,000 | 0.00% | 425,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 90,000 | -28,000 | 0.00% | 513,000 |
| 2023-03-31 | 2023-03-29 | 5.420 | 118,000 | -46,000 | 0.00% | 639,560 |
| 2023-03-30 | 2023-03-28 | 5.470 | 164,000 | -22,000 | 0.00% | 897,080 |
| 2023-03-29 | 2023-03-27 | 5.420 | 186,000 | -30,000 | 0.00% | 1,008,120 |
| 2023-03-28 | 2023-03-24 | 5.460 | 216,000 | +132,000 | 0.00% | 1,179,360 |
| 2023-03-27 | 2023-03-23 | 5.550 | 84,000 | +8,000 | 0.00% | 466,200 |
| 2023-03-24 | 2023-03-22 | 5.630 | 76,000 | +12,000 | 0.00% | 427,880 |
| 2023-03-23 | 2023-03-21 | 5.640 | 64,000 | +4,000 | 0.00% | 360,960 |
| 2023-03-22 | 2023-03-20 | 5.530 | 60,000 | +20,000 | 0.00% | 331,800 |
| 2023-03-21 | 2023-03-17 | 5.750 | 40,000 | +12,000 | 0.00% | 230,000 |
| 2023-03-20 | 2023-03-16 | 5.600 | 28,000 | -2,000 | 0.00% | 156,800 |
| 2023-03-17 | 2023-03-15 | 5.770 | 30,000 | +2,000 | 0.00% | 173,100 |
| 2023-03-15 | 2023-03-13 | 5.750 | 28,000 | -4,000 | 0.00% | 161,000 |
| 2023-03-14 | 2023-03-10 | 5.590 | 32,000 | +4,000 | 0.00% | 178,880 |
| 2023-03-10 | 2023-03-08 | 5.780 | 28,000 | -8,000 | 0.00% | 161,840 |
| 2023-03-09 | 2023-03-07 | 5.830 | 36,000 | -122,000 | 0.00% | 209,880 |
| 2023-03-08 | 2023-03-06 | 5.860 | 158,000 | +32,000 | 0.00% | 925,880 |
| 2023-03-07 | 2023-03-03 | 5.910 | 126,000 | +12,000 | 0.00% | 744,660 |
| 2023-03-06 | 2023-03-02 | 5.930 | 114,000 | +8,000 | 0.00% | 676,020 |
| 2023-03-03 | 2023-03-01 | 5.730 | 106,000 | -36,000 | 0.00% | 607,380 |
| 2023-03-02 | 2023-02-28 | 5.720 | 142,000 | -50,000 | 0.00% | 812,240 |
| 2023-03-01 | 2023-02-27 | 5.540 | 192,000 | +92,000 | 0.00% | 1,063,680 |
| 2023-02-28 | 2023-02-24 | 5.390 | 100,000 | +14,000 | 0.00% | 539,000 |
| 2023-02-27 | 2023-02-23 | 5.410 | 86,000 | +2,000 | 0.00% | 465,260 |
| 2023-02-24 | 2023-02-22 | 5.350 | 84,000 | +12,000 | 0.00% | 449,400 |
| 2023-02-23 | 2023-02-21 | 5.380 | 72,000 | +8,000 | 0.00% | 387,360 |
| 2023-02-22 | 2023-02-20 | 5.380 | 64,000 | -16,000 | 0.00% | 344,320 |
| 2023-02-21 | 2023-02-17 | 5.430 | 80,000 | -44,000 | 0.00% | 434,400 |
| 2023-02-20 | 2023-02-16 | 5.400 | 124,000 | -24,000 | 0.00% | 669,600 |
| 2023-02-17 | 2023-02-15 | 5.380 | 148,000 | -26,000 | 0.00% | 796,240 |
| 2023-02-16 | 2023-02-14 | 5.380 | 174,000 | -26,000 | 0.00% | 936,120 |
| 2023-02-15 | 2023-02-13 | 5.360 | 200,000 | -40,000 | 0.00% | 1,072,000 |
| 2023-02-14 | 2023-02-10 | 5.100 | 240,000 | +10,000 | 0.01% | 1,224,000 |
| 2023-02-13 | 2023-02-09 | 5.130 | 230,000 | +162,000 | 0.00% | 1,179,900 |
| 2023-02-10 | 2023-02-08 | 5.200 | 68,000 | -4,000 | 0.00% | 353,600 |
| 2023-02-09 | 2023-02-07 | 5.080 | 72,000 | -38,000 | 0.00% | 365,760 |
| 2023-02-08 | 2023-02-06 | 5.080 | 110,000 | -26,000 | 0.00% | 558,800 |
| 2023-02-07 | 2023-02-03 | 5.170 | 136,000 | -56,000 | 0.00% | 703,120 |
| 2023-02-06 | 2023-02-02 | 5.240 | 192,000 | +152,000 | 0.00% | 1,006,080 |
| 2023-02-03 | 2023-02-01 | 5.240 | 40,000 | +6,000 | 0.00% | 209,600 |
| 2023-02-02 | 2023-01-31 | 5.200 | 34,000 | -88,000 | 0.00% | 176,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 122,000 | -8,000 | 0.00% | 651,480 |
| 2023-01-31 | 2023-01-27 | 5.470 | 130,000 | +114,000 | 0.00% | 711,100 |
| 2023-01-30 | 2023-01-26 | 5.530 | 16,000 | -135,000 | 0.00% | 88,480 |
| 2023-01-27 | 2023-01-20 | 5.600 | 151,000 | -22,000 | 0.00% | 845,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 173,000 | -34,000 | 0.00% | 963,610 |
| 2023-01-20 | 2023-01-18 | 5.700 | 207,000 | +164,000 | 0.00% | 1,179,900 |
| 2023-01-19 | 2023-01-17 | 5.620 | 43,000 | -14,000 | 0.00% | 241,660 |
| 2023-01-18 | 2023-01-16 | 5.690 | 57,000 | +10,000 | 0.00% | 324,330 |
| 2023-01-17 | 2023-01-13 | 5.730 | 47,000 | +4,000 | 0.00% | 269,310 |
| 2023-01-16 | 2023-01-12 | 5.440 | 43,000 | -48,000 | 0.00% | 233,920 |
| 2023-01-13 | 2023-01-11 | 5.410 | 91,000 | +10,000 | 0.00% | 492,310 |
| 2023-01-12 | 2023-01-10 | 5.490 | 81,000 | +18,000 | 0.00% | 444,690 |
| 2023-01-11 | 2023-01-09 | 5.540 | 63,000 | +10,000 | 0.00% | 349,020 |
| 2023-01-10 | 2023-01-06 | 5.310 | 53,000 | +16,000 | 0.00% | 281,430 |
| 2023-01-09 | 2023-01-05 | 5.590 | 37,000 | +16,000 | 0.00% | 206,830 |
| 2023-01-06 | 2023-01-04 | 5.430 | 21,000 | -48,000 | 0.00% | 114,030 |
| 2023-01-05 | 2023-01-03 | 5.300 | 69,000 | -108,000 | 0.00% | 365,700 |
| 2023-01-04 | 2022-12-30 | 5.080 | 177,000 | -84,000 | 0.00% | 899,160 |
| 2023-01-03 | 2022-12-29 | 5.050 | 261,000 | +216,000 | 0.01% | 1,318,050 |
| 2022-12-30 | 2022-12-28 | 5.140 | 45,000 | -314,000 | 0.00% | 231,300 |
| 2022-12-29 | 2022-12-23 | 5.180 | 359,000 | +204,000 | 0.01% | 1,859,620 |
| 2022-12-28 | 2022-12-22 | 5.330 | 155,000 | +12,000 | 0.00% | 826,150 |
| 2022-12-23 | 2022-12-21 | 5.300 | 143,000 | -12,000 | 0.00% | 757,900 |
| 2022-12-22 | 2022-12-20 | 5.190 | 155,000 | +10,000 | 0.00% | 804,450 |
| 2022-12-21 | 2022-12-19 | 5.160 | 145,000 | -42,000 | 0.00% | 748,200 |
| 2022-12-20 | 2022-12-16 | 5.350 | 187,000 | -40,000 | 0.00% | 1,000,450 |
| 2022-12-19 | 2022-12-15 | 5.260 | 227,000 | -26,000 | 0.00% | 1,194,020 |
| 2022-12-16 | 2022-12-14 | 5.320 | 253,000 | +8,000 | 0.01% | 1,345,960 |
| 2022-12-15 | 2022-12-13 | 5.340 | 245,000 | +140,000 | 0.01% | 1,308,300 |
| 2022-12-14 | 2022-12-12 | 5.360 | 105,000 | -100,000 | 0.00% | 562,800 |
| 2022-12-13 | 2022-12-09 | 5.140 | 205,000 | -120,000 | 0.00% | 1,053,700 |
| 2022-12-12 | 2022-12-08 | 5.080 | 325,000 | -60,000 | 0.01% | 1,651,000 |
| 2022-12-09 | 2022-12-07 | 4.800 | 385,000 | +244,000 | 0.01% | 1,848,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 141,000 | +68,000 | 0.00% | 662,700 |
| 2022-12-07 | 2022-12-05 | 4.600 | 73,000 | -38,000 | 0.00% | 335,800 |
| 2022-12-06 | 2022-12-02 | 4.390 | 111,000 | +44,000 | 0.00% | 487,290 |
| 2022-12-05 | 2022-12-01 | 4.440 | 67,000 | +22,000 | 0.00% | 297,480 |
| 2022-12-02 | 2022-11-30 | 4.620 | 45,000 | -66,000 | 0.00% | 207,900 |
| 2022-12-01 | 2022-11-29 | 4.400 | 111,000 | -18,000 | 0.00% | 488,400 |
| 2022-11-30 | 2022-11-28 | 4.230 | 129,000 | +34,000 | 0.00% | 545,670 |
| 2022-11-29 | 2022-11-25 | 4.180 | 95,000 | -92,000 | 0.00% | 397,100 |
| 2022-11-28 | 2022-11-24 | 4.170 | 187,000 | +4,000 | 0.00% | 779,790 |
| 2022-11-23 | 2022-11-21 | 4.190 | 183,000 | +109,000 | 0.00% | 766,770 |
| 2022-11-22 | 2022-11-18 | 4.390 | 74,000 | +2,000 | 0.00% | 324,860 |
| 2022-11-21 | 2022-11-17 | 4.400 | 72,000 | -162,000 | 0.00% | 316,800 |
| 2022-11-16 | 2022-11-14 | 4.430 | 234,000 | +10,000 | 0.01% | 1,036,620 |
| 2022-11-15 | 2022-11-11 | 4.570 | 224,000 | +20,000 | 0.00% | 1,023,680 |
| 2022-11-14 | 2022-11-10 | 4.420 | 204,000 | +16,000 | 0.00% | 901,680 |
| 2022-11-11 | 2022-11-09 | 4.410 | 188,000 | +140,000 | 0.00% | 829,080 |
| 2022-11-09 | 2022-11-07 | 4.460 | 48,000 | -120,000 | 0.00% | 214,080 |
| 2022-11-08 | 2022-11-04 | 4.570 | 168,000 | +14,000 | 0.00% | 767,760 |
| 2022-11-07 | 2022-11-03 | 4.260 | 154,000 | +94,000 | 0.00% | 656,040 |
| 2022-11-04 | 2022-11-02 | 4.360 | 60,000 | -4,000 | 0.00% | 261,600 |
| 2022-11-01 | 2022-10-28 | 4.230 | 64,000 | +50,000 | 0.00% | 270,720 |
| 2022-10-31 | 2022-10-27 | 4.270 | 14,000 | -100,000 | 0.00% | 59,780 |
| 2022-10-28 | 2022-10-26 | 4.290 | 114,000 | -70,000 | 0.00% | 489,060 |
| 2022-10-27 | 2022-10-25 | 4.240 | 184,000 | -1,000 | 0.00% | 780,160 |
| 2022-10-26 | 2022-10-24 | 4.070 | 185,000 | +54,000 | 0.00% | 752,950 |
| 2022-10-25 | 2022-10-21 | 4.340 | 131,000 | +32,000 | 0.00% | 568,540 |
| 2022-10-24 | 2022-10-20 | 4.270 | 99,000 | -114,000 | 0.00% | 422,730 |
| 2022-10-20 | 2022-10-18 | 4.270 | 213,000 | +157,000 | 0.00% | 909,510 |
| 2022-10-19 | 2022-10-17 | 4.160 | 56,000 | +6,000 | 0.00% | 232,960 |
| 2022-10-17 | 2022-10-13 | 4.010 | 50,000 | -32,000 | 0.00% | 200,500 |
| 2022-10-14 | 2022-10-12 | 4.060 | 82,000 | -42,000 | 0.00% | 332,920 |
| 2022-10-13 | 2022-10-11 | 4.030 | 124,000 | -58,000 | 0.00% | 499,720 |
| 2022-10-12 | 2022-10-10 | 4.300 | 182,000 | +110,000 | 0.00% | 782,600 |
| 2022-10-11 | 2022-10-07 | 4.560 | 72,000 | +40,000 | 0.00% | 328,320 |
| 2022-10-10 | 2022-10-06 | 4.590 | 32,000 | +6,000 | 0.00% | 146,880 |
| 2022-10-07 | 2022-10-05 | 4.320 | 26,000 | -278,000 | 0.00% | 112,320 |
| 2022-10-06 | 2022-10-03 | 4.170 | 304,000 | +26,000 | 0.01% | 1,267,680 |
| 2022-10-05 | 2022-09-30 | 4.140 | 278,000 | +104,000 | 0.01% | 1,150,920 |
| 2022-09-30 | 2022-09-28 | 4.260 | 174,000 | +10,000 | 0.00% | 741,240 |
| 2022-09-29 | 2022-09-27 | 4.350 | 164,000 | -4,000 | 0.00% | 713,400 |
| 2022-09-28 | 2022-09-26 | 4.180 | 168,000 | -30,000 | 0.00% | 702,240 |
| 2022-09-20 | 2022-09-16 | 4.220 | 198,000 | -6,000 | 0.00% | 835,560 |
| 2022-09-19 | 2022-09-15 | 4.160 | 204,000 | +18,000 | 0.00% | 848,640 |
| 2022-09-16 | 2022-09-14 | 4.190 | 186,000 | -12,000 | 0.00% | 779,340 |
| 2022-09-15 | 2022-09-13 | 4.230 | 198,000 | +52,000 | 0.00% | 837,540 |
| 2022-09-09 | 2022-09-07 | 4.080 | 146,000 | -10,000 | 0.00% | 595,680 |
| 2022-09-08 | 2022-09-06 | 4.090 | 156,000 | +14,000 | 0.00% | 638,040 |
| 2022-09-07 | 2022-09-05 | 4.040 | 142,000 | +140,000 | 0.00% | 573,680 |
| 2022-09-06 | 2022-09-02 | 4.110 | 2,000 | +2,000 | 0.00% | 8,220 |
| 2022-09-02 | 2022-08-31 | 4.250 | 0 | -280,000 | ||
| 2022-09-01 | 2022-08-30 | 4.220 | 280,000 | +86,000 | 0.01% | 1,181,600 |
| 2022-08-31 | 2022-08-29 | 4.290 | 194,000 | -4,000 | 0.00% | 832,260 |
| 2022-08-30 | 2022-08-26 | 4.260 | 198,000 | -8,000 | 0.00% | 843,480 |
| 2022-08-29 | 2022-08-25 | 4.240 | 206,000 | +8,000 | 0.00% | 873,440 |
| 2022-08-26 | 2022-08-24 | 4.240 | 198,000 | -2,000 | 0.00% | 839,520 |
| 2022-08-25 | 2022-08-23 | 4.270 | 200,000 | -2,000 | 0.00% | 854,000 |
| 2022-08-24 | 2022-08-22 | 4.240 | 202,000 | -66,000 | 0.00% | 856,480 |
| 2022-08-23 | 2022-08-19 | 4.230 | 268,000 | +102,000 | 0.01% | 1,133,640 |
| 2022-08-19 | 2022-08-17 | 4.290 | 166,000 | +6,000 | 0.00% | 712,140 |
| 2022-08-16 | 2022-08-12 | 4.330 | 160,000 | -24,000 | 0.00% | 692,800 |
| 2022-08-15 | 2022-08-11 | 4.270 | 184,000 | +20,000 | 0.00% | 785,680 |
| 2022-08-12 | 2022-08-10 | 4.210 | 164,000 | +12,000 | 0.00% | 690,440 |
| 2022-08-11 | 2022-08-09 | 4.230 | 152,000 | -12,000 | 0.00% | 642,960 |
| 2022-08-10 | 2022-08-08 | 4.280 | 164,000 | +6,000 | 0.00% | 701,920 |
| 2022-08-09 | 2022-08-05 | 4.230 | 158,000 | -46,000 | 0.00% | 668,340 |
| 2022-08-08 | 2022-08-04 | 4.240 | 204,000 | -50,000 | 0.00% | 864,960 |
| 2022-08-05 | 2022-08-03 | 4.150 | 254,000 | +44,000 | 0.01% | 1,054,100 |
| 2022-08-04 | 2022-08-02 | 4.230 | 210,000 | +62,000 | 0.00% | 888,300 |
| 2022-08-03 | 2022-08-01 | 4.280 | 148,000 | -330,000 | 0.00% | 633,440 |
| 2022-08-01 | 2022-07-28 | 4.420 | 478,000 | +30,000 | 0.01% | 2,112,760 |
| 2022-07-29 | 2022-07-27 | 4.490 | 448,000 | -114,000 | 0.01% | 2,011,520 |
| 2022-07-28 | 2022-07-26 | 4.470 | 562,000 | -20,000 | 0.01% | 2,512,140 |
| 2022-07-27 | 2022-07-25 | 4.390 | 582,000 | +458,000 | 0.01% | 2,554,980 |
| 2022-07-26 | 2022-07-22 | 4.420 | 124,000 | +2,000 | 0.00% | 548,080 |
| 2022-07-25 | 2022-07-21 | 4.430 | 122,000 | +12,000 | 0.00% | 540,460 |
| 2022-07-21 | 2022-07-19 | 4.530 | 110,000 | -4,000 | 0.00% | 498,300 |
| 2022-07-20 | 2022-07-18 | 4.580 | 114,000 | +12,000 | 0.00% | 522,120 |
| 2022-07-15 | 2022-07-13 | 4.580 | 102,000 | -12,000 | 0.00% | 467,160 |
| 2022-07-14 | 2022-07-12 | 4.440 | 114,000 | +78,000 | 0.00% | 506,160 |
| 2022-07-13 | 2022-07-11 | 4.410 | 36,000 | +6,000 | 0.00% | 158,760 |
| 2022-07-12 | 2022-07-08 | 4.600 | 30,000 | -42,000 | 0.00% | 138,000 |
| 2022-07-11 | 2022-07-07 | 4.460 | 72,000 | +10,000 | 0.00% | 321,120 |
| 2022-07-08 | 2022-07-06 | 4.300 | 62,000 | +12,000 | 0.00% | 266,600 |
| 2022-07-07 | 2022-07-05 | 4.480 | 50,000 | -12,000 | 0.00% | 224,000 |
| 2022-07-06 | 2022-07-04 | 4.400 | 62,000 | -12,000 | 0.00% | 272,800 |
| 2022-07-05 | 2022-06-30 | 4.540 | 74,000 | -24,000 | 0.00% | 335,960 |
| 2022-07-04 | 2022-06-29 | 4.520 | 98,000 | +76,000 | 0.00% | 442,960 |
| 2022-06-30 | 2022-06-28 | 4.570 | 22,000 | +20,000 | 0.00% | 100,540 |
| 2022-06-29 | 2022-06-27 | 4.340 | 2,000 | -20,000 | 0.00% | 8,680 |
| 2022-06-28 | 2022-06-24 | 4.230 | 22,000 | +16,000 | 0.00% | 93,060 |
| 2022-06-27 | 2022-06-23 | 4.210 | 6,000 | -94,000 | 0.00% | 25,260 |
| 2022-06-24 | 2022-06-22 | 4.180 | 100,000 | +6,000 | 0.00% | 418,000 |
| 2022-06-23 | 2022-06-21 | 4.170 | 94,000 | -14,000 | 0.00% | 391,980 |
| 2022-06-22 | 2022-06-20 | 4.100 | 108,000 | +14,000 | 0.00% | 442,800 |
| 2022-06-20 | 2022-06-16 | 3.960 | 94,000 | -76,000 | 0.00% | 372,240 |
| 2022-06-15 | 2022-06-13 | 3.990 | 170,000 | -2,000 | 0.00% | 678,300 |
| 2022-06-14 | 2022-06-10 | 4.120 | 172,000 | -206,000 | 0.00% | 708,640 |
| 2022-06-10 | 2022-06-08 | 4.260 | 378,000 | -336,000 | 0.01% | 1,610,280 |
| 2022-06-07 | 2022-06-02 | 4.250 | 714,000 | -76,000 | 0.02% | 3,034,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 790,000 | -209,000 | 0.02% | 3,452,300 |
| 2022-06-02 | 2022-05-31 | 4.330 | 999,000 | +782,000 | 0.02% | 4,325,670 |
| 2022-05-30 | 2022-05-26 | 4.240 | 217,000 | +70,000 | 0.01% | 920,080 |
| 2022-05-27 | 2022-05-25 | 4.190 | 147,000 | +147,000 | 0.00% | 615,930 |
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | -30,000 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 30,000 | -126,000 | 0.00% | 120,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 156,000 | +34,000 | 0.00% | 627,120 |
| 2022-05-11 | 2022-05-06 | 4.040 | 122,000 | +60,000 | 0.00% | 492,880 |
| 2022-05-10 | 2022-05-05 | 4.290 | 62,000 | +62,000 | 0.00% | 265,980 |
| 2022-04-28 | 2022-04-26 | 4.240 | 0 | -10,000 | ||
| 2022-04-27 | 2022-04-25 | 4.230 | 10,000 | +4,000 | 0.00% | 42,300 |
| 2022-04-26 | 2022-04-22 | 4.380 | 6,000 | +6,000 | 0.00% | 26,280 |
| 2022-04-21 | 2022-04-19 | 4.590 | 0 | -90,000 | ||
| 2022-04-20 | 2022-04-14 | 4.700 | 90,000 | +90,000 | 0.00% | 423,000 |
| 2022-04-19 | 2022-04-13 | 4.520 | 0 | -30,000 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 30,000 | -30,000 | 0.00% | 138,300 |
| 2022-04-13 | 2022-04-11 | 4.400 | 60,000 | +44,000 | 0.00% | 264,000 |
| 2022-04-04 | 2022-03-31 | 4.560 | 16,000 | -178,000 | 0.00% | 72,960 |
| 2022-04-01 | 2022-03-30 | 4.610 | 194,000 | +152,000 | 0.00% | 894,340 |
| 2022-03-31 | 2022-03-29 | 4.430 | 42,000 | +24,000 | 0.00% | 186,060 |
| 2022-03-30 | 2022-03-28 | 4.480 | 18,000 | -48,000 | 0.00% | 80,640 |
| 2022-03-29 | 2022-03-25 | 4.480 | 66,000 | -90,000 | 0.00% | 295,680 |
| 2022-03-25 | 2022-03-23 | 4.590 | 156,000 | -54,000 | 0.00% | 716,040 |
| 2022-03-24 | 2022-03-22 | 4.580 | 210,000 | +10,000 | 0.00% | 961,800 |
| 2022-03-23 | 2022-03-21 | 4.480 | 200,000 | +80,000 | 0.00% | 896,000 |
| 2022-03-22 | 2022-03-18 | 4.630 | 120,000 | -16,000 | 0.00% | 555,600 |
| 2022-03-21 | 2022-03-17 | 4.680 | 136,000 | +64,000 | 0.00% | 636,480 |
| 2022-03-18 | 2022-03-16 | 4.420 | 72,000 | -80,000 | 0.00% | 318,240 |
| 2022-03-16 | 2022-03-14 | 4.080 | 152,000 | +12,000 | 0.00% | 620,160 |
| 2022-03-15 | 2022-03-11 | 4.430 | 140,000 | -2,000 | 0.00% | 620,200 |
| 2022-03-14 | 2022-03-10 | 4.440 | 142,000 | -10,000 | 0.00% | 630,480 |
| 2022-03-10 | 2022-03-08 | 4.250 | 152,000 | -32,000 | 0.00% | 646,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 184,000 | -34,000 | 0.00% | 831,680 |
| 2022-03-08 | 2022-03-04 | 4.930 | 218,000 | +138,000 | 0.01% | 1,074,740 |
| 2022-03-07 | 2022-03-03 | 5.120 | 80,000 | -93,000 | 0.00% | 409,600 |
| 2022-03-02 | 2022-02-28 | 4.930 | 173,000 | +24,000 | 0.00% | 852,890 |
| 2022-03-01 | 2022-02-25 | 5.090 | 149,000 | +8,000 | 0.00% | 758,410 |
| 2022-02-28 | 2022-02-24 | 5.090 | 141,000 | +95,000 | 0.00% | 717,690 |
| 2022-02-25 | 2022-02-23 | 5.250 | 46,000 | -74,000 | 0.00% | 241,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 120,000 | -25,000 | 0.00% | 651,600 |
| 2022-02-23 | 2022-02-21 | 5.480 | 145,000 | +92,000 | 0.00% | 794,600 |
| 2022-02-22 | 2022-02-18 | 5.390 | 53,000 | -46,000 | 0.00% | 285,670 |
| 2022-02-18 | 2022-02-16 | 5.360 | 99,000 | -50,000 | 0.00% | 530,640 |
| 2022-02-17 | 2022-02-15 | 5.190 | 149,000 | +99,000 | 0.00% | 773,310 |
| 2022-02-15 | 2022-02-11 | 5.480 | 50,000 | -18,000 | 0.00% | 274,000 |
| 2022-02-14 | 2022-02-10 | 5.480 | 68,000 | +18,000 | 0.00% | 372,640 |
| 2022-02-10 | 2022-02-08 | 5.310 | 50,000 | +22,000 | 0.00% | 265,500 |
| 2022-02-09 | 2022-02-07 | 5.210 | 28,000 | -34,000 | 0.00% | 145,880 |
| 2022-02-08 | 2022-02-04 | 5.120 | 62,000 | +62,000 | 0.00% | 317,440 |
| 2022-02-07 | 2022-01-31 | 4.950 | 0 | -44,000 | ||
| 2022-02-04 | 2022-01-27 | 4.990 | 44,000 | -102,000 | 0.00% | 219,560 |
| 2022-01-28 | 2022-01-26 | 5.120 | 146,000 | +66,000 | 0.00% | 747,520 |
| 2022-01-27 | 2022-01-25 | 5.180 | 80,000 | +44,000 | 0.00% | 414,400 |
| 2022-01-26 | 2022-01-24 | 5.170 | 36,000 | -40,000 | 0.00% | 186,120 |
| 2022-01-24 | 2022-01-20 | 5.180 | 76,000 | +40,000 | 0.00% | 393,680 |
| 2022-01-19 | 2022-01-17 | 5.050 | 36,000 | -225,000 | 0.00% | 181,800 |
| 2022-01-18 | 2022-01-14 | 5.080 | 261,000 | +42,000 | 0.01% | 1,325,880 |
| 2022-01-17 | 2022-01-13 | 4.990 | 219,000 | -38,000 | 0.01% | 1,092,810 |
| 2022-01-14 | 2022-01-12 | 4.970 | 257,000 | -40,000 | 0.01% | 1,277,290 |
| 2022-01-13 | 2022-01-11 | 4.940 | 297,000 | +168,000 | 0.01% | 1,467,180 |
| 2022-01-12 | 2022-01-10 | 4.940 | 129,000 | +8,000 | 0.00% | 637,260 |
| 2022-01-11 | 2022-01-07 | 4.860 | 121,000 | +93,000 | 0.00% | 588,060 |
| 2022-01-10 | 2022-01-06 | 4.790 | 28,000 | -104,000 | 0.00% | 134,120 |
| 2022-01-07 | 2022-01-05 | 4.870 | 132,000 | +120,000 | 0.00% | 642,840 |
| 2022-01-06 | 2022-01-04 | 4.830 | 12,000 | -38,000 | 0.00% | 57,960 |
| 2022-01-05 | 2022-01-03 | 4.700 | 50,000 | +46,000 | 0.00% | 235,000 |
| 2022-01-04 | 2021-12-31 | 4.670 | 4,000 | -56,000 | 0.00% | 18,680 |
| 2022-01-03 | 2021-12-29 | 4.610 | 60,000 | -20,000 | 0.00% | 276,600 |
| 2021-12-30 | 2021-12-28 | 4.580 | 80,000 | +44,000 | 0.00% | 366,400 |
| 2021-12-29 | 2021-12-24 | 4.490 | 36,000 | -38,000 | 0.00% | 161,640 |
| 2021-12-28 | 2021-12-22 | 4.410 | 74,000 | +34,000 | 0.00% | 326,340 |
| 2021-12-22 | 2021-12-20 | 4.290 | 40,000 | +40,000 | 0.00% | 171,600 |
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | -40,000 | ||
| 2021-12-13 | 2021-12-09 | 4.630 | 40,000 | -132,000 | 0.00% | 185,200 |
| 2021-12-10 | 2021-12-08 | 4.620 | 172,000 | -8,000 | 0.00% | 794,640 |
| 2021-12-09 | 2021-12-07 | 4.590 | 180,000 | +118,000 | 0.00% | 826,200 |
| 2021-12-08 | 2021-12-06 | 4.310 | 62,000 | +30,000 | 0.00% | 267,220 |
| 2021-12-07 | 2021-12-03 | 4.420 | 32,000 | -2,000 | 0.00% | 141,440 |
| 2021-12-06 | 2021-12-02 | 4.270 | 34,000 | -185,000 | 0.00% | 145,180 |
| 2021-12-03 | 2021-12-01 | 4.330 | 219,000 | +67,000 | 0.01% | 948,270 |
| 2021-12-02 | 2021-11-30 | 4.310 | 152,000 | -25,000 | 0.00% | 655,120 |
| 2021-12-01 | 2021-11-29 | 4.440 | 177,000 | +93,000 | 0.00% | 785,880 |
| 2021-11-30 | 2021-11-26 | 4.620 | 84,000 | +36,000 | 0.00% | 388,080 |
| 2021-11-29 | 2021-11-25 | 4.730 | 48,000 | +24,000 | 0.00% | 227,040 |
| 2021-11-25 | 2021-11-23 | 4.740 | 24,000 | -20,000 | 0.00% | 113,760 |
| 2021-11-24 | 2021-11-22 | 4.680 | 44,000 | +40,000 | 0.00% | 205,920 |
| 2021-11-23 | 2021-11-19 | 4.720 | 4,000 | -42,000 | 0.00% | 18,880 |
| 2021-11-22 | 2021-11-18 | 4.790 | 46,000 | -18,000 | 0.00% | 220,340 |
| 2021-11-19 | 2021-11-17 | 4.840 | 64,000 | +55,000 | 0.00% | 309,760 |
| 2021-11-18 | 2021-11-16 | 4.840 | 9,000 | +6,000 | 0.00% | 43,560 |
| 2021-11-17 | 2021-11-15 | 4.820 | 3,000 | -2,000 | 0.00% | 14,460 |
| 2021-11-16 | 2021-11-12 | 4.870 | 5,000 | +2,000 | 0.00% | 24,350 |
| 2021-11-12 | 2021-11-10 | 4.860 | 3,000 | -104,000 | 0.00% | 14,580 |
| 2021-11-11 | 2021-11-09 | 4.830 | 107,000 | -153,000 | 0.00% | 516,810 |
| 2021-11-10 | 2021-11-08 | 4.760 | 260,000 | +162,000 | 0.01% | 1,237,600 |
| 2021-11-04 | 2021-11-02 | 4.560 | 98,000 | +86,000 | 0.00% | 446,880 |
| 2021-11-01 | 2021-10-28 | 4.730 | 12,000 | -12,000 | 0.00% | 56,760 |
| 2021-10-29 | 2021-10-27 | 4.670 | 24,000 | -30,000 | 0.00% | 112,080 |
| 2021-10-28 | 2021-10-26 | 4.750 | 54,000 | -40,000 | 0.00% | 256,500 |
| 2021-10-27 | 2021-10-25 | 4.650 | 94,000 | +6,000 | 0.00% | 437,100 |
| 2021-10-22 | 2021-10-20 | 4.850 | 88,000 | -10,000 | 0.00% | 426,800 |
| 2021-10-21 | 2021-10-19 | 4.830 | 98,000 | +10,000 | 0.00% | 473,340 |
| 2021-10-18 | 2021-10-12 | 4.790 | 88,000 | +2,000 | 0.00% | 421,520 |
| 2021-10-15 | 2021-10-11 | 4.690 | 86,000 | +46,000 | 0.00% | 403,340 |
| 2021-10-12 | 2021-10-08 | 4.710 | 40,000 | +8,000 | 0.00% | 188,400 |
| 2021-10-11 | 2021-10-07 | 4.680 | 32,000 | +16,000 | 0.00% | 149,760 |
| 2021-10-08 | 2021-10-06 | 4.700 | 16,000 | -172,000 | 0.00% | 75,200 |
| 2021-10-06 | 2021-10-04 | 4.600 | 188,000 | +151,000 | 0.00% | 864,800 |
| 2021-10-04 | 2021-09-29 | 4.310 | 37,000 | -174,000 | 0.00% | 159,470 |
| 2021-09-30 | 2021-09-28 | 4.340 | 211,000 | +5,000 | 0.00% | 915,740 |
| 2021-09-29 | 2021-09-27 | 4.220 | 206,000 | +14,000 | 0.00% | 869,320 |
| 2021-09-28 | 2021-09-24 | 4.290 | 192,000 | +4,000 | 0.00% | 823,680 |
| 2021-09-27 | 2021-09-23 | 4.250 | 188,000 | +160,000 | 0.00% | 799,000 |
| 2021-09-24 | 2021-09-21 | 4.260 | 28,000 | +28,000 | 0.00% | 119,280 |
| 2021-09-23 | 2021-09-20 | 4.120 | 0 | -22,000 | ||
| 2021-09-21 | 2021-09-17 | 4.230 | 22,000 | -415,000 | 0.00% | 93,060 |
| 2021-09-20 | 2021-09-16 | 4.210 | 437,000 | -410,000 | 0.01% | 1,839,770 |
| 2021-09-17 | 2021-09-15 | 4.330 | 847,000 | -86,000 | 0.02% | 3,667,510 |
| 2021-09-16 | 2021-09-14 | 4.460 | 933,000 | -25,000 | 0.02% | 4,161,180 |
| 2021-09-15 | 2021-09-13 | 4.620 | 958,000 | -342,000 | 0.02% | 4,425,960 |
| 2021-09-14 | 2021-09-10 | 4.740 | 1,300,000 | +816,000 | 0.03% | 6,162,000 |
| 2021-09-13 | 2021-09-09 | 4.700 | 484,000 | -310,000 | 0.01% | 2,274,800 |
| 2021-09-10 | 2021-09-08 | 4.660 | 794,000 | -44,000 | 0.02% | 3,700,040 |
| 2021-09-09 | 2021-09-07 | 4.550 | 838,000 | -104,000 | 0.02% | 3,812,900 |
| 2021-09-08 | 2021-09-06 | 4.580 | 942,000 | -52,000 | 0.02% | 4,314,360 |
| 2021-09-07 | 2021-09-03 | 4.560 | 994,000 | +524,000 | 0.02% | 4,532,640 |
| 2021-09-06 | 2021-09-02 | 4.510 | 470,000 | -188,000 | 0.01% | 2,119,700 |
| 2021-09-03 | 2021-09-01 | 4.560 | 658,000 | +560,000 | 0.02% | 3,000,480 |
| 2021-09-02 | 2021-08-31 | 4.530 | 98,000 | -18,000 | 0.00% | 443,940 |
| 2021-09-01 | 2021-08-30 | 4.420 | 116,000 | +16,000 | 0.00% | 512,720 |
| 2021-08-31 | 2021-08-27 | 4.370 | 100,000 | +76,000 | 0.00% | 437,000 |
| 2021-08-27 | 2021-08-25 | 4.470 | 24,000 | +20,000 | 0.00% | 107,280 |
| 2021-08-26 | 2021-08-24 | 4.350 | 4,000 | -40,000 | 0.00% | 17,400 |
| 2021-08-24 | 2021-08-20 | 4.240 | 44,000 | +44,000 | 0.00% | 186,560 |
| 2021-08-23 | 2021-08-19 | 4.300 | 0 | -106,000 | ||
| 2021-08-20 | 2021-08-18 | 4.380 | 106,000 | -64,000 | 0.00% | 464,280 |
| 2021-08-19 | 2021-08-17 | 4.350 | 170,000 | +34,000 | 0.00% | 739,500 |
| 2021-08-18 | 2021-08-16 | 4.240 | 136,000 | +52,000 | 0.00% | 576,640 |
| 2021-08-17 | 2021-08-13 | 4.180 | 84,000 | -56,000 | 0.00% | 351,120 |
| 2021-08-09 | 2021-08-05 | 3.960 | 140,000 | -36,000 | 0.00% | 554,400 |
| 2021-08-06 | 2021-08-04 | 3.940 | 176,000 | -249,000 | 0.00% | 693,440 |
| 2021-08-05 | 2021-08-03 | 4.020 | 425,000 | -22,000 | 0.01% | 1,708,500 |
| 2021-08-04 | 2021-08-02 | 4.100 | 447,000 | -2,000 | 0.01% | 1,832,700 |
| 2021-08-03 | 2021-07-30 | 4.090 | 449,000 | +152,000 | 0.01% | 1,836,410 |
| 2021-08-02 | 2021-07-29 | 4.230 | 297,000 | +108,000 | 0.01% | 1,256,310 |
| 2021-07-30 | 2021-07-28 | 4.160 | 189,000 | +189,000 | 0.00% | 786,240 |
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | -30,000 | ||
| 2021-07-28 | 2021-07-26 | 4.280 | 30,000 | +30,000 | 0.00% | 128,400 |
| 2021-07-26 | 2021-07-22 | 4.590 | 0 | -210,000 | ||
| 2021-07-23 | 2021-07-21 | 4.500 | 210,000 | +110,000 | 0.00% | 945,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 100,000 | +84,000 | 0.00% | 463,000 |
| 2021-07-21 | 2021-07-19 | 4.680 | 16,000 | -96,000 | 0.00% | 74,880 |
| 2021-07-20 | 2021-07-16 | 4.620 | 112,000 | -72,000 | 0.00% | 517,440 |
| 2021-07-19 | 2021-07-15 | 4.560 | 184,000 | +184,000 | 0.00% | 839,040 |
| 2021-07-14 | 2021-07-12 | 4.630 | 0 | -78,000 | ||
| 2021-07-13 | 2021-07-09 | 4.670 | 78,000 | -66,000 | 0.00% | 364,260 |
| 2021-07-09 | 2021-07-07 | 4.740 | 144,000 | -66,000 | 0.00% | 682,560 |
| 2021-07-08 | 2021-07-06 | 4.790 | 210,000 | -34,000 | 0.00% | 1,005,900 |
| 2021-07-07 | 2021-07-05 | 4.740 | 244,000 | +72,000 | 0.01% | 1,156,560 |
| 2021-07-06 | 2021-07-02 | 4.790 | 172,000 | +48,000 | 0.00% | 823,880 |
| 2021-07-02 | 2021-06-29 | 4.840 | 124,000 | -20,000 | 0.00% | 600,160 |
| 2021-06-30 | 2021-06-28 | 4.980 | 144,000 | +2,000 | 0.00% | 717,120 |
| 2021-06-29 | 2021-06-25 | 5.070 | 142,000 | -14,000 | 0.00% | 719,940 |
| 2021-06-28 | 2021-06-24 | 5.090 | 156,000 | -2,000 | 0.00% | 794,040 |
| 2021-06-23 | 2021-06-21 | 5.190 | 158,000 | +158,000 | 0.00% | 820,020 |
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | -58,000 | ||
| 2021-06-17 | 2021-06-15 | 5.140 | 58,000 | -932,000 | 0.00% | 298,120 |
| 2021-06-16 | 2021-06-11 | 5.200 | 990,000 | +912,000 | 0.02% | 5,148,000 |
| 2021-06-15 | 2021-06-10 | 5.240 | 78,000 | +36,000 | 0.00% | 408,720 |
| 2021-06-10 | 2021-06-08 | 5.390 | 42,000 | +18,174 | 0.00% | 226,380 |
| 2021-06-09 | 2021-06-07 | 5.290 | 23,826 | +14,000 | 0.00% | 126,040 |
| 2021-06-07 | 2021-06-03 | 5.430 | 9,826 | -104,000 | 0.00% | 53,355 |
| 2021-06-04 | 2021-06-02 | 5.460 | 113,826 | -50,000 | 0.00% | 621,490 |
| 2021-06-03 | 2021-06-01 | 5.350 | 163,826 | -40,000 | 0.00% | 876,469 |
| 2021-06-02 | 2021-05-31 | 5.260 | 203,826 | +140,000 | 0.00% | 1,072,125 |
| 2021-06-01 | 2021-05-28 | 5.520 | 63,826 | -140,000 | 0.00% | 352,320 |
| 2021-05-31 | 2021-05-27 | 5.620 | 203,826 | -76,000 | 0.00% | 1,145,502 |
| 2021-05-28 | 2021-05-26 | 5.610 | 279,826 | +84,000 | 0.01% | 1,569,824 |
| 2021-05-27 | 2021-05-25 | 5.540 | 195,826 | -2,000 | 0.00% | 1,084,876 |
| 2021-05-26 | 2021-05-24 | 5.460 | 197,826 | -50,000 | 0.00% | 1,080,130 |
| 2021-05-25 | 2021-05-21 | 5.440 | 247,826 | -24,000 | 0.01% | 1,348,173 |
| 2021-05-24 | 2021-05-20 | 5.430 | 271,826 | -30,000 | 0.01% | 1,476,015 |
| 2021-05-21 | 2021-05-18 | 5.440 | 301,826 | -12,000 | 0.01% | 1,641,933 |
| 2021-05-20 | 2021-05-17 | 5.180 | 313,826 | +118,000 | 0.01% | 1,625,619 |
| 2021-05-18 | 2021-05-14 | 5.140 | 195,826 | +62,000 | 0.00% | 1,006,546 |
| 2021-05-17 | 2021-05-13 | 5.070 | 133,826 | +8,000 | 0.00% | 678,498 |
| 2021-05-14 | 2021-05-12 | 5.190 | 125,826 | +24,000 | 0.00% | 653,037 |
| 2021-05-13 | 2021-05-11 | 5.210 | 101,826 | +18,000 | 0.00% | 530,513 |
| 2021-05-12 | 2021-05-10 | 5.200 | 83,826 | -80,000 | 0.00% | 435,895 |
| 2021-05-10 | 2021-05-06 | 5.200 | 163,826 | -8,000 | 0.00% | 851,895 |
| 2021-05-06 | 2021-05-04 | 5.250 | 171,826 | +2,000 | 0.00% | 902,086 |
| 2021-05-05 | 2021-05-03 | 5.190 | 169,826 | +4,000 | 0.00% | 881,397 |
| 2021-05-04 | 2021-04-30 | 5.280 | 165,826 | +20,000 | 0.00% | 875,561 |
| 2021-05-03 | 2021-04-29 | 5.350 | 145,826 | +28,000 | 0.00% | 780,169 |
| 2021-04-30 | 2021-04-28 | 5.420 | 117,826 | -56,000 | 0.00% | 638,617 |
| 2021-04-28 | 2021-04-26 | 5.550 | 173,826 | +2,000 | 0.00% | 964,734 |
| 2021-04-27 | 2021-04-23 | 5.520 | 171,826 | -2,000 | 0.00% | 948,480 |
| 2021-04-23 | 2021-04-21 | 5.520 | 173,826 | +18,000 | 0.00% | 959,520 |
| 2021-04-21 | 2021-04-19 | 5.770 | 155,826 | -18,000 | 0.00% | 899,116 |
| 2021-04-19 | 2021-04-15 | 5.510 | 173,826 | -4,000 | 0.00% | 957,781 |
| 2021-04-16 | 2021-04-14 | 5.520 | 177,826 | -88,000 | 0.00% | 981,600 |
| 2021-04-15 | 2021-04-13 | 5.500 | 265,826 | -42,000 | 0.01% | 1,462,043 |
| 2021-04-14 | 2021-04-12 | 5.550 | 307,826 | +124,000 | 0.01% | 1,708,434 |
| 2021-04-13 | 2021-04-09 | 5.710 | 183,826 | -106,000 | 0.00% | 1,049,646 |
| 2021-04-12 | 2021-04-08 | 5.850 | 289,826 | -22,000 | 0.01% | 1,695,482 |
| 2021-04-09 | 2021-04-07 | 5.760 | 311,826 | -46,000 | 0.01% | 1,796,118 |
| 2021-04-08 | 2021-04-01 | 5.700 | 357,826 | +94,000 | 0.01% | 2,039,608 |
| 2021-04-07 | 2021-03-31 | 5.760 | 263,826 | +98,000 | 0.01% | 1,519,638 |
| 2021-04-01 | 2021-03-30 | 5.790 | 165,826 | -8,000 | 0.00% | 960,133 |
| 2021-03-31 | 2021-03-29 | 5.830 | 173,826 | -34,000 | 0.00% | 1,013,406 |
| 2021-03-30 | 2021-03-26 | 5.670 | 207,826 | -54,000 | 0.00% | 1,178,373 |
| 2021-03-29 | 2021-03-25 | 5.550 | 261,826 | -50,000 | 0.01% | 1,453,134 |
| 2021-03-26 | 2021-03-24 | 5.500 | 311,826 | +172,000 | 0.01% | 1,715,043 |
| 2021-03-25 | 2021-03-23 | 5.940 | 139,826 | -90,000 | 0.00% | 830,566 |
| 2021-03-24 | 2021-03-22 | 6.030 | 229,826 | +24,000 | 0.01% | 1,385,851 |
| 2021-03-23 | 2021-03-19 | 5.970 | 205,826 | -154,000 | 0.00% | 1,228,781 |
| 2021-03-22 | 2021-03-18 | 6.170 | 359,826 | -178,000 | 0.01% | 2,220,126 |
| 2021-03-19 | 2021-03-17 | 6.030 | 537,826 | +476,000 | 0.01% | 3,243,091 |
| 2021-03-18 | 2021-03-16 | 6.200 | 61,826 | -38,000 | 0.00% | 383,321 |
| 2021-03-17 | 2021-03-15 | 6.140 | 99,826 | -204,000 | 0.00% | 612,932 |
| 2021-03-16 | 2021-03-12 | 5.610 | 303,826 | +20,000 | 0.01% | 1,704,464 |
| 2021-03-15 | 2021-03-11 | 5.550 | 283,826 | -74,000 | 0.01% | 1,575,234 |
| 2021-03-12 | 2021-03-10 | 5.170 | 357,826 | +184,000 | 0.01% | 1,849,960 |
| 2021-03-10 | 2021-03-08 | 5.020 | 173,826 | -6,000 | 0.00% | 872,607 |
| 2021-03-09 | 2021-03-05 | 5.300 | 179,826 | -150,000 | 0.00% | 953,078 |
| 2021-03-08 | 2021-03-04 | 5.600 | 329,826 | -28,000 | 0.01% | 1,847,026 |
| 2021-03-05 | 2021-03-03 | 5.560 | 357,826 | -212,000 | 0.01% | 1,989,513 |
| 2021-03-04 | 2021-03-02 | 5.230 | 569,826 | +428,000 | 0.01% | 2,980,190 |
| 2021-03-03 | 2021-03-01 | 5.350 | 141,826 | +32,000 | 0.00% | 758,769 |
| 2021-03-02 | 2021-02-26 | 5.300 | 109,826 | -62,000 | 0.00% | 582,078 |
| 2021-03-01 | 2021-02-25 | 5.600 | 171,826 | -12,000 | 0.00% | 962,226 |
| 2021-02-26 | 2021-02-24 | 5.730 | 183,826 | -72,000 | 0.00% | 1,053,323 |
| 2021-02-25 | 2021-02-23 | 5.850 | 255,826 | -604,000 | 0.01% | 1,496,582 |
| 2021-02-23 | 2021-02-19 | 5.170 | 859,826 | +348,000 | 0.02% | 4,445,300 |
| 2021-02-22 | 2021-02-18 | 5.090 | 511,826 | +268,000 | 0.01% | 2,605,194 |
| 2021-02-19 | 2021-02-17 | 5.030 | 243,826 | +230,000 | 0.01% | 1,226,445 |
| 2021-02-18 | 2021-02-16 | 5.040 | 13,826 | -112,000 | 0.00% | 69,683 |
| 2021-02-17 | 2021-02-11 | 4.910 | 125,826 | +106,000 | 0.00% | 617,806 |
| 2021-02-16 | 2021-02-09 | 5.000 | 19,826 | -252,000 | 0.00% | 99,130 |
| 2021-02-10 | 2021-02-08 | 4.820 | 271,826 | +90,000 | 0.01% | 1,310,201 |
| 2021-02-05 | 2021-02-03 | 4.480 | 181,826 | +52,000 | 0.00% | 814,580 |
| 2021-02-04 | 2021-02-02 | 4.440 | 129,826 | +16,000 | 0.00% | 576,427 |
| 2021-02-03 | 2021-02-01 | 4.430 | 113,826 | +36,000 | 0.00% | 504,249 |
| 2021-02-02 | 2021-01-29 | 4.330 | 77,826 | +40,000 | 0.00% | 336,987 |
| 2021-02-01 | 2021-01-28 | 4.150 | 37,826 | +14,000 | 0.00% | 156,978 |
| 2021-01-29 | 2021-01-27 | 4.260 | 23,826 | -62,000 | 0.00% | 101,499 |
| 2021-01-28 | 2021-01-26 | 4.200 | 85,826 | -18,000 | 0.00% | 360,469 |
| 2021-01-27 | 2021-01-25 | 4.230 | 103,826 | -50,000 | 0.00% | 439,184 |
| 2021-01-26 | 2021-01-22 | 4.200 | 153,826 | -28,000 | 0.00% | 646,069 |
| 2021-01-19 | 2021-01-15 | 4.320 | 181,826 | +72,000 | 0.00% | 785,488 |
| 2021-01-15 | 2021-01-13 | 4.440 | 109,826 | -132,000 | 0.00% | 487,627 |
| 2021-01-13 | 2021-01-11 | 4.240 | 241,826 | +120,000 | 0.01% | 1,025,342 |
| 2021-01-12 | 2021-01-08 | 4.430 | 121,826 | -34,000 | 0.00% | 539,689 |
| 2021-01-11 | 2021-01-07 | 4.560 | 155,826 | -38,000 | 0.00% | 710,567 |
| 2021-01-08 | 2021-01-06 | 4.610 | 193,826 | +192,000 | 0.00% | 893,538 |
| 2021-01-06 | 2021-01-04 | 4.750 | 1,826 | -230,000 | 0.00% | 8,674 |
| 2021-01-05 | 2020-12-31 | 4.620 | 231,826 | -118,000 | 0.01% | 1,071,036 |
| 2020-12-30 | 2020-12-28 | 4.490 | 349,826 | +76,000 | 0.01% | 1,570,719 |
| 2020-12-29 | 2020-12-24 | 4.650 | 273,826 | -60,000 | 0.01% | 1,273,291 |
| 2020-12-28 | 2020-12-22 | 4.540 | 333,826 | +6,000 | 0.01% | 1,515,570 |
| 2020-12-22 | 2020-12-18 | 4.820 | 327,826 | +266,000 | 0.01% | 1,580,121 |
| 2020-12-21 | 2020-12-17 | 4.900 | 61,826 | +56,000 | 0.00% | 302,947 |
| 2020-12-18 | 2020-12-16 | 4.850 | 5,826 | -124,000 | 0.00% | 28,256 |
| 2020-12-17 | 2020-12-15 | 4.800 | 129,826 | +126,000 | 0.00% | 623,165 |
| 2020-12-16 | 2020-12-14 | 4.830 | 3,826 | -6,000 | 0.00% | 18,480 |
| 2020-12-15 | 2020-12-11 | 4.950 | 9,826 | -160,000 | 0.00% | 48,639 |
| 2020-12-14 | 2020-12-10 | 4.850 | 169,826 | -4,000 | 0.00% | 823,656 |
| 2020-12-11 | 2020-12-09 | 4.870 | 173,826 | -24,000 | 0.00% | 846,533 |
| 2020-12-10 | 2020-12-08 | 4.920 | 197,826 | -8,000 | 0.00% | 973,304 |
| 2020-12-09 | 2020-12-07 | 5.000 | 205,826 | -56,000 | 0.00% | 1,029,130 |
| 2020-12-08 | 2020-12-04 | 5.120 | 261,826 | -170,000 | 0.01% | 1,340,549 |
| 2020-12-07 | 2020-12-03 | 5.140 | 431,826 | -26,000 | 0.01% | 2,219,586 |
| 2020-12-04 | 2020-12-02 | 4.910 | 457,826 | +68,000 | 0.01% | 2,247,926 |
| 2020-12-03 | 2020-12-01 | 4.930 | 389,826 | +282,000 | 0.01% | 1,921,842 |
| 2020-12-02 | 2020-11-30 | 4.760 | 107,826 | -66,000 | 0.00% | 513,252 |
| 2020-11-30 | 2020-11-26 | 4.840 | 173,826 | +20,000 | 0.00% | 841,318 |
| 2020-11-27 | 2020-11-25 | 4.890 | 153,826 | -20,000 | 0.00% | 752,209 |
| 2020-11-26 | 2020-11-24 | 4.910 | 173,826 | -2,000 | 0.00% | 853,486 |
| 2020-11-25 | 2020-11-23 | 4.700 | 175,826 | +2,000 | 0.00% | 826,382 |
| 2020-11-24 | 2020-11-20 | 4.870 | 173,826 | -131,500 | 0.00% | 846,533 |
| 2020-11-23 | 2020-11-19 | 4.890 | 305,326 | -14,000 | 0.01% | 1,493,044 |
| 2020-11-20 | 2020-11-18 | 4.870 | 319,326 | +28,000 | 0.01% | 1,555,118 |
| 2020-11-19 | 2020-11-17 | 4.870 | 291,326 | +50,000 | 0.01% | 1,418,758 |
| 2020-11-18 | 2020-11-16 | 4.710 | 241,326 | +8,000 | 0.01% | 1,136,645 |
| 2020-11-17 | 2020-11-13 | 4.590 | 233,326 | +128,000 | 0.01% | 1,070,966 |
| 2020-11-16 | 2020-11-12 | 4.660 | 105,326 | +22,000 | 0.00% | 490,819 |
| 2020-11-13 | 2020-11-11 | 4.850 | 83,326 | -38,000 | 0.00% | 404,131 |
| 2020-11-12 | 2020-11-10 | 4.850 | 121,326 | -94,000 | 0.00% | 588,431 |
| 2020-11-02 | 2020-10-29 | 4.090 | 215,326 | +34,000 | 0.01% | 880,683 |
| 2020-10-30 | 2020-10-28 | 4.130 | 181,326 | +6,000 | 0.00% | 748,876 |
| 2020-10-22 | 2020-10-20 | 4.230 | 175,326 | -232,000 | 0.00% | 741,629 |
| 2020-10-20 | 2020-10-16 | 4.150 | 407,326 | +126,000 | 0.01% | 1,690,403 |
| 2020-10-15 | 2020-10-12 | 4.210 | 281,326 | +124,000 | 0.01% | 1,184,382 |
| 2020-10-14 | 2020-10-09 | 4.280 | 157,326 | +72,000 | 0.00% | 673,355 |
| 2020-10-12 | 2020-10-08 | 4.400 | 85,326 | -100,000 | 0.00% | 375,434 |
| 2020-10-07 | 2020-10-05 | 4.150 | 185,326 | -300,000 | 0.00% | 769,103 |
| 2020-10-06 | 2020-09-30 | 4.180 | 485,326 | -314,000 | 0.01% | 2,028,663 |
| 2020-10-05 | 2020-09-29 | 4.120 | 799,326 | +280,000 | 0.02% | 3,293,223 |
| 2020-09-30 | 2020-09-28 | 4.190 | 519,326 | -483,000 | 0.01% | 2,175,976 |
| 2020-09-29 | 2020-09-25 | 3.930 | 1,002,326 | +328,000 | 0.02% | 3,939,141 |
| 2020-09-28 | 2020-09-24 | 4.040 | 674,326 | +296,000 | 0.02% | 2,724,277 |
| 2020-09-25 | 2020-09-23 | 4.260 | 378,326 | -202,000 | 0.01% | 1,611,669 |
| 2020-09-24 | 2020-09-22 | 4.310 | 580,326 | -6,000 | 0.01% | 2,501,205 |
| 2020-09-23 | 2020-09-21 | 4.550 | 586,326 | +391,000 | 0.01% | 2,667,783 |
| 2020-09-22 | 2020-09-18 | 4.790 | 195,326 | +114,000 | 0.00% | 935,612 |
| 2020-09-21 | 2020-09-17 | 4.800 | 81,326 | +58,000 | 0.00% | 390,365 |
| 2020-09-18 | 2020-09-16 | 4.860 | 23,326 | -75,000 | 0.00% | 113,364 |
| 2020-09-17 | 2020-09-15 | 4.840 | 98,326 | +48,000 | 0.00% | 475,898 |
| 2020-09-16 | 2020-09-14 | 4.710 | 50,326 | -196,000 | 0.00% | 237,035 |
| 2020-09-15 | 2020-09-11 | 4.570 | 246,326 | -4,000 | 0.01% | 1,125,710 |
| 2020-09-14 | 2020-09-10 | 4.630 | 250,326 | +96,000 | 0.01% | 1,159,009 |
| 2020-09-11 | 2020-09-09 | 4.800 | 154,326 | -366,000 | 0.00% | 740,765 |
| 2020-09-10 | 2020-09-08 | 4.630 | 520,326 | +518,000 | 0.01% | 2,409,109 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,326 | -15,000 | 0.00% | 10,746 |
| 2020-09-08 | 2020-09-04 | 4.310 | 17,326 | +12,000 | 0.00% | 74,675 |
| 2020-09-04 | 2020-09-02 | 4.160 | 5,326 | -6,000 | 0.00% | 22,156 |
| 2020-09-03 | 2020-09-01 | 4.160 | 11,326 | -10,000 | 0.00% | 47,116 |
| 2020-09-02 | 2020-08-31 | 4.090 | 21,326 | -16,000 | 0.00% | 87,223 |
| 2020-09-01 | 2020-08-28 | 4.020 | 37,326 | -14,000 | 0.00% | 150,051 |
| 2020-08-31 | 2020-08-27 | 4.010 | 51,326 | -44,000 | 0.00% | 205,817 |
| 2020-08-28 | 2020-08-26 | 4.000 | 95,326 | +90,000 | 0.00% | 381,304 |
| 2020-08-27 | 2020-08-25 | 4.050 | 5,326 | -14,000 | 0.00% | 21,570 |
| 2020-08-26 | 2020-08-24 | 3.850 | 19,326 | +11,000 | 0.00% | 74,405 |
| 2020-08-25 | 2020-08-21 | 3.890 | 8,326 | -5,000 | 0.00% | 32,388 |
| 2020-08-24 | 2020-08-20 | 3.860 | 13,326 | -16,000 | 0.00% | 51,438 |
| 2020-08-21 | 2020-08-19 | 3.800 | 29,326 | -28,000 | 0.00% | 111,439 |
| 2020-08-20 | 2020-08-18 | 3.800 | 57,326 | +52,000 | 0.00% | 217,839 |
| 2020-07-31 | 2020-07-29 | 3.600 | 5,326 | +2,000 | 0.00% | 19,174 |
| 2020-07-30 | 2020-07-28 | 3.580 | 3,326 | -32,000 | 0.00% | 11,907 |
| 2020-07-29 | 2020-07-27 | 3.540 | 35,326 | -20,000 | 0.00% | 125,054 |
| 2020-07-28 | 2020-07-24 | 3.560 | 55,326 | -12,000 | 0.00% | 196,961 |
| 2020-07-27 | 2020-07-23 | 3.640 | 67,326 | -14,000 | 0.00% | 245,067 |
| 2020-07-24 | 2020-07-22 | 3.650 | 81,326 | +42,000 | 0.00% | 296,840 |
| 2020-07-22 | 2020-07-20 | 3.600 | 39,326 | -10,000 | 0.00% | 141,574 |
| 2020-07-21 | 2020-07-17 | 3.560 | 49,326 | -52,000 | 0.00% | 175,601 |
| 2020-07-20 | 2020-07-16 | 3.600 | 101,326 | -28,000 | 0.00% | 364,774 |
| 2020-07-17 | 2020-07-15 | 3.640 | 129,326 | -20,000 | 0.00% | 470,747 |
| 2020-07-16 | 2020-07-14 | 3.570 | 149,326 | -46,000 | 0.00% | 533,094 |
| 2020-07-15 | 2020-07-13 | 3.640 | 195,326 | -32,000 | 0.00% | 710,987 |
| 2020-07-13 | 2020-07-09 | 3.740 | 227,326 | +66,000 | 0.01% | 850,199 |
| 2020-07-10 | 2020-07-08 | 3.780 | 161,326 | +90,000 | 0.00% | 609,812 |
| 2020-07-09 | 2020-07-07 | 3.740 | 71,326 | -6,000 | 0.00% | 266,759 |
| 2020-07-08 | 2020-07-06 | 3.850 | 77,326 | -94,000 | 0.00% | 297,705 |
| 2020-07-07 | 2020-07-03 | 3.600 | 171,326 | +50,000 | 0.00% | 616,774 |
| 2020-07-06 | 2020-07-02 | 3.570 | 121,326 | +74,000 | 0.00% | 433,134 |
| 2020-07-02 | 2020-06-29 | 3.410 | 47,326 | -104,000 | 0.00% | 161,382 |
| 2020-06-30 | 2020-06-26 | 3.460 | 151,326 | +68,000 | 0.00% | 523,588 |
| 2020-06-29 | 2020-06-24 | 3.520 | 83,326 | +36,000 | 0.00% | 293,308 |
| 2020-06-26 | 2020-06-23 | 3.570 | 47,326 | +20,000 | 0.00% | 168,954 |
| 2020-06-24 | 2020-06-22 | 3.530 | 27,326 | -114,000 | 0.00% | 96,461 |
| 2020-06-23 | 2020-06-19 | 3.670 | 141,326 | +136,000 | 0.00% | 518,666 |
| 2020-06-22 | 2020-06-18 | 3.670 | 5,326 | -78,000 | 0.00% | 19,546 |
| 2020-06-19 | 2020-06-17 | 3.640 | 83,326 | +2,000 | 0.00% | 303,307 |
| 2020-06-18 | 2020-06-16 | 3.680 | 81,326 | -68,000 | 0.00% | 299,280 |
| 2020-06-17 | 2020-06-15 | 3.540 | 149,326 | +118,000 | 0.00% | 528,614 |
| 2020-06-16 | 2020-06-12 | 3.720 | 31,326 | +26,000 | 0.00% | 116,533 |
| 2020-06-15 | 2020-06-11 | 3.800 | 5,326 | -26,000 | 0.00% | 20,239 |
| 2020-06-11 | 2020-06-09 | 4.130 | 31,326 | -228,000 | 0.00% | 129,376 |
| 2020-06-10 | 2020-06-08 | 3.940 | 259,326 | -272,000 | 0.01% | 1,021,744 |
| 2020-06-09 | 2020-06-05 | 3.820 | 531,326 | +482,000 | 0.01% | 2,029,665 |
| 2020-06-08 | 2020-06-04 | 3.450 | 49,326 | +44,000 | 0.00% | 170,175 |
| 2020-06-04 | 2020-06-02 | 3.320 | 5,326 | -46,000 | 0.00% | 17,682 |
| 2020-06-02 | 2020-05-29 | 3.180 | 51,326 | +10,000 | 0.00% | 163,217 |
| 2020-05-29 | 2020-05-27 | 3.350 | 41,326 | +40,300 | 0.00% | 138,442 |
| 2020-05-28 | 2020-05-26 | 3.250 | 1,026 | -92,000 | 0.00% | 3,334 |
| 2020-05-27 | 2020-05-25 | 3.200 | 93,026 | -28,000 | 0.00% | 297,683 |
| 2020-05-26 | 2020-05-22 | 3.200 | 121,026 | -22,000 | 0.00% | 387,283 |
| 2020-05-25 | 2020-05-21 | 3.420 | 143,026 | -341,300 | 0.00% | 489,149 |
| 2020-05-22 | 2020-05-20 | 3.510 | 484,326 | -70,000 | 0.01% | 1,699,984 |
| 2020-05-21 | 2020-05-19 | 3.500 | 554,326 | +554,000 | 0.01% | 1,940,141 |
| 2020-05-15 | 2020-05-13 | 3.350 | 326 | -30,000 | 0.00% | 1,092 |
| 2020-05-14 | 2020-05-12 | 3.450 | 30,326 | +16,000 | 0.00% | 104,625 |
| 2020-05-13 | 2020-05-11 | 3.540 | 14,326 | +7,000 | 0.00% | 50,714 |
| 2020-05-12 | 2020-05-08 | 3.450 | 7,326 | -12,000 | 0.00% | 25,275 |
| 2020-05-11 | 2020-05-07 | 3.410 | 19,326 | -112,000 | 0.00% | 65,902 |
| 2020-05-08 | 2020-05-06 | 3.500 | 131,326 | -2,000 | 0.00% | 459,641 |
| 2020-05-06 | 2020-05-04 | 3.630 | 133,326 | -22,000 | 0.00% | 483,973 |
| 2020-04-28 | 2020-04-24 | 3.710 | 155,326 | +62,000 | 0.00% | 576,259 |
| 2020-04-27 | 2020-04-23 | 3.740 | 93,326 | -62,000 | 0.00% | 349,039 |
| 2020-04-23 | 2020-04-21 | 3.470 | 155,326 | +50,000 | 0.00% | 538,981 |
| 2020-04-20 | 2020-04-16 | 3.260 | 105,326 | -36,000 | 0.00% | 343,363 |
| 2020-04-15 | 2020-04-09 | 3.450 | 141,326 | +36,000 | 0.00% | 487,575 |
| 2020-04-14 | 2020-04-08 | 3.410 | 105,326 | -50,000 | 0.00% | 359,162 |
| 2020-04-09 | 2020-04-07 | 3.440 | 155,326 | +53,000 | 0.00% | 534,321 |
| 2020-04-06 | 2020-04-02 | 3.320 | 102,326 | -53,000 | 0.00% | 339,722 |
| 2020-03-27 | 2020-03-25 | 3.320 | 155,326 | -22,000 | 0.00% | 515,682 |
| 2020-03-26 | 2020-03-24 | 3.060 | 177,326 | +42,000 | 0.00% | 542,618 |
| 2020-03-25 | 2020-03-23 | 2.900 | 135,326 | -90,000 | 0.00% | 392,445 |
| 2020-03-24 | 2020-03-20 | 3.170 | 225,326 | +90,000 | 0.01% | 714,283 |
| 2020-03-19 | 2020-03-17 | 3.660 | 135,326 | -68,000 | 0.00% | 495,293 |
| 2020-03-18 | 2020-03-16 | 3.870 | 203,326 | +68,000 | 0.01% | 786,872 |
| 2020-03-17 | 2020-03-13 | 4.050 | 135,326 | -276,000 | 0.00% | 548,070 |
| 2020-03-16 | 2020-03-12 | 4.110 | 411,326 | -20,000 | 0.01% | 1,690,550 |
| 2020-03-13 | 2020-03-11 | 4.320 | 431,326 | +372,000 | 0.01% | 1,863,328 |
| 2020-03-12 | 2020-03-10 | 4.290 | 59,326 | +34,000 | 0.00% | 254,509 |
| 2020-03-11 | 2020-03-09 | 4.100 | 25,326 | -240,000 | 0.00% | 103,837 |
| 2020-03-10 | 2020-03-06 | 4.110 | 265,326 | -34,000 | 0.01% | 1,090,490 |
| 2020-03-09 | 2020-03-05 | 4.220 | 299,326 | -100,000 | 0.01% | 1,263,156 |
| 2020-03-06 | 2020-03-04 | 4.180 | 399,326 | -246,000 | 0.01% | 1,669,183 |
| 2020-03-05 | 2020-03-03 | 4.120 | 645,326 | -30,000 | 0.02% | 2,658,743 |
| 2020-03-04 | 2020-03-02 | 4.120 | 675,326 | +100,000 | 0.02% | 2,782,343 |
| 2020-03-03 | 2020-02-28 | 4.110 | 575,326 | +100,000 | 0.02% | 2,364,590 |
| 2020-03-02 | 2020-02-27 | 4.260 | 475,326 | -18,000 | 0.01% | 2,024,889 |
| 2020-02-28 | 2020-02-26 | 4.220 | 493,326 | +354,000 | 0.01% | 2,081,836 |
| 2020-02-27 | 2020-02-25 | 4.380 | 139,326 | +24,000 | 0.00% | 610,248 |
| 2020-02-26 | 2020-02-24 | 4.400 | 115,326 | -206,000 | 0.00% | 507,434 |
| 2020-02-25 | 2020-02-21 | 4.550 | 321,326 | -18,000 | 0.01% | 1,462,033 |
| 2020-02-24 | 2020-02-20 | 4.690 | 339,326 | +30,000 | 0.01% | 1,591,439 |
| 2020-02-21 | 2020-02-19 | 4.730 | 309,326 | -26,000 | 0.01% | 1,463,112 |
| 2020-02-20 | 2020-02-18 | 4.620 | 335,326 | -34,000 | 0.01% | 1,549,206 |
| 2020-02-19 | 2020-02-17 | 4.700 | 369,326 | +146,000 | 0.01% | 1,735,832 |
| 2020-02-18 | 2020-02-14 | 4.600 | 223,326 | -50,000 | 0.01% | 1,027,300 |
| 2020-02-14 | 2020-02-12 | 4.630 | 273,326 | -94,000 | 0.01% | 1,265,499 |
| 2020-02-12 | 2020-02-10 | 4.380 | 367,326 | +188,000 | 0.01% | 1,608,888 |
| 2020-02-11 | 2020-02-07 | 4.640 | 179,326 | -432,000 | 0.00% | 832,073 |
| 2020-02-10 | 2020-02-06 | 4.660 | 611,326 | +196,000 | 0.02% | 2,848,779 |
| 2020-02-07 | 2020-02-05 | 4.350 | 415,326 | -56,000 | 0.01% | 1,806,668 |
| 2020-02-06 | 2020-02-04 | 4.310 | 471,326 | +6,000 | 0.01% | 2,031,415 |
| 2020-02-05 | 2020-02-03 | 4.280 | 465,326 | +460,000 | 0.01% | 1,991,595 |
| 2020-02-04 | 2020-01-31 | 4.350 | 5,326 | -88,000 | 0.00% | 23,168 |
| 2020-02-03 | 2020-01-30 | 4.340 | 93,326 | -158,000 | 0.00% | 405,035 |
| 2020-01-31 | 2020-01-29 | 4.490 | 251,326 | -2,000 | 0.01% | 1,128,454 |
| 2020-01-23 | 2020-01-21 | 4.740 | 253,326 | -124,000 | 0.01% | 1,200,765 |
| 2020-01-22 | 2020-01-20 | 5.070 | 377,326 | +298,000 | 0.01% | 1,913,043 |
| 2020-01-17 | 2020-01-15 | 5.380 | 79,326 | +56,000 | 0.00% | 426,774 |
| 2020-01-16 | 2020-01-14 | 5.490 | 23,326 | -168,000 | 0.00% | 128,060 |
| 2020-01-15 | 2020-01-13 | 5.490 | 191,326 | +68,000 | 0.01% | 1,050,380 |
| 2020-01-10 | 2020-01-08 | 5.000 | 123,326 | +12,000 | 0.00% | 616,630 |
| 2020-01-07 | 2020-01-03 | 5.380 | 111,326 | +60,000 | 0.00% | 598,934 |
| 2020-01-06 | 2020-01-02 | 5.380 | 51,326 | -45,000 | 0.00% | 276,134 |
| 2020-01-03 | 2019-12-31 | 5.240 | 96,326 | +96,000 | 0.00% | 504,748 |
| 2019-12-27 | 2019-12-20 | 5.280 | 326 | -35,000 | 0.00% | 1,721 |
| 2019-12-23 | 2019-12-19 | 5.320 | 35,326 | +35,000 | 0.00% | 187,934 |
| 2019-12-18 | 2019-12-16 | 5.330 | 326 | -155,000 | 0.00% | 1,738 |
| 2019-12-11 | 2019-12-09 | 4.880 | 155,326 | -46,000 | 0.00% | 757,991 |
| 2019-12-10 | 2019-12-06 | 4.840 | 201,326 | +128,000 | 0.01% | 974,418 |
| 2019-12-04 | 2019-12-02 | 4.950 | 73,326 | +73,000 | 0.00% | 362,964 |
| 2019-11-06 | 2019-11-04 | 5.170 | 326 | -50,000 | 0.00% | 1,685 |
| 2019-11-04 | 2019-10-31 | 4.840 | 50,326 | +46,000 | 0.00% | 243,578 |
| 2019-11-01 | 2019-10-30 | 4.880 | 4,326 | -1,000 | 0.00% | 21,111 |
| 2019-10-31 | 2019-10-29 | 4.890 | 5,326 | +2,000 | 0.00% | 26,044 |
| 2019-06-28 | 2019-06-26 | 5.367 | 3,326 | +35 | 0.00% | 17,849 |
| 2019-04-09 | 2019-04-04 | 7.812 | 3,291 | -11,873 | 0.00% | 25,711 |
| 2019-03-06 | 2019-03-04 | 6.448 | 15,164 | +11,873 | 0.00% | 97,778 |
| 2019-03-05 | 2019-03-01 | 6.549 | 3,291 | -43,535 | 0.00% | 21,553 |
| 2019-03-01 | 2019-02-27 | 6.761 | 46,826 | +1,978 | 0.00% | 316,608 |
| 2019-02-28 | 2019-02-26 | 6.761 | 44,848 | +3,958 | 0.00% | 303,234 |
| 2019-02-27 | 2019-02-25 | 6.883 | 40,890 | +1,979 | 0.00% | 281,432 |
| 2019-02-26 | 2019-02-22 | 6.418 | 38,911 | -3,958 | 0.00% | 249,721 |
| 2019-02-25 | 2019-02-21 | 6.145 | 42,869 | +39,578 | 0.00% | 263,424 |
| 2018-12-18 | 2018-12-14 | 5.417 | 3,291 | -68,272 | 0.00% | 17,828 |
| 2018-12-17 | 2018-12-13 | 5.498 | 71,563 | -29,683 | 0.00% | 393,456 |
| 2018-12-13 | 2018-12-11 | 5.235 | 101,246 | +29,683 | 0.00% | 530,049 |
| 2018-10-15 | 2018-10-11 | 4.174 | 71,563 | +11,874 | 0.00% | 298,708 |
| 2018-10-04 | 2018-10-02 | 4.841 | 59,689 | +29,683 | 0.00% | 288,960 |
| 2018-10-03 | 2018-09-28 | 5.063 | 30,006 | -9,894 | 0.00% | 151,934 |
| 2018-10-02 | 2018-09-27 | 5.013 | 39,900 | +19,789 | 0.00% | 200,015 |
| 2018-09-27 | 2018-09-24 | 5.124 | 20,111 | +19,788 | 0.00% | 103,051 |
| 2018-09-26 | 2018-09-21 | 5.448 | 323 | -125,659 | 0.00% | 1,760 |
| 2018-09-21 | 2018-09-19 | 4.962 | 125,982 | -9,894 | 0.00% | 625,171 |
| 2018-09-13 | 2018-09-11 | 4.619 | 135,876 | +11,873 | 0.00% | 627,578 |
| 2018-09-12 | 2018-09-10 | 4.760 | 124,003 | +15,831 | 0.00% | 590,285 |
| 2018-09-07 | 2018-09-05 | 5.053 | 108,172 | +9,894 | 0.00% | 546,630 |
| 2018-09-04 | 2018-08-31 | 5.245 | 98,278 | +9,895 | 0.00% | 515,504 |
| 2018-09-03 | 2018-08-30 | 5.427 | 88,383 | +25,725 | 0.00% | 479,680 |
| 2018-08-31 | 2018-08-29 | 5.357 | 62,658 | +59,367 | 0.00% | 335,630 |
| 2018-07-03 | 2018-06-28 | 5.912 | 3,291 | -15,831 | 0.00% | 19,458 |
| 2018-06-20 | 2018-06-15 | 8.993 | 19,122 | +276 | 0.00% | 171,972 |
| 2018-06-05 | 2018-06-01 | 8.173 | 18,846 | -79,963 | 0.00% | 154,029 |
| 2018-06-04 | 2018-05-31 | 7.958 | 98,809 | +70,211 | 0.00% | 786,290 |
| 2018-05-14 | 2018-05-10 | 8.296 | 28,598 | +7,802 | 0.00% | 237,251 |
| 2018-04-04 | 2018-03-29 | 8.306 | 20,796 | -107,268 | 0.00% | 172,739 |
| 2018-03-28 | 2018-03-26 | 8.952 | 128,064 | +15,603 | 0.00% | 1,146,478 |
| 2018-03-27 | 2018-03-23 | 9.096 | 112,461 | -97,516 | 0.00% | 1,022,940 |
| 2018-03-23 | 2018-03-21 | 9.783 | 209,977 | -13,652 | 0.01% | 2,054,209 |
| 2018-03-05 | 2018-03-01 | 10.562 | 223,629 | -5,851 | 0.01% | 2,362,055 |
| 2018-03-02 | 2018-02-28 | 10.767 | 229,480 | -5,851 | 0.01% | 2,470,920 |
| 2018-02-28 | 2018-02-26 | 11.157 | 235,331 | -5,851 | 0.01% | 2,625,624 |
| 2018-02-23 | 2018-02-21 | 9.957 | 241,182 | -7,801 | 0.01% | 2,401,534 |
| 2018-02-21 | 2018-02-15 | 9.732 | 248,983 | +56,559 | 0.01% | 2,423,039 |
| 2018-01-03 | 2017-12-29 | 8.276 | 192,424 | +189,181 | 0.01% | 1,592,419 |
| 2017-11-13 | 2017-11-09 | 6.040 | 3,243 | -23,057 | 0.00% | 19,588 |
| 2017-11-10 | 2017-11-08 | 5.937 | 26,300 | +24,837 | 0.00% | 156,156 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,463 | -1,755 | 0.00% | 9,032 |
| 2017-07-04 | 2017-06-30 | 6.889 | 3,218 | +56 | 0.00% | 22,169 |
| 2017-05-19 | 2017-05-17 | 5.772 | 3,162 | -95,804 | 0.00% | 18,252 |
| 2017-04-18 | 2017-04-12 | 5.689 | 98,966 | +47,902 | 0.00% | 562,982 |
| 2017-04-06 | 2017-04-03 | 5.689 | 51,064 | -19,161 | 0.00% | 290,485 |
| 2017-03-17 | 2017-03-15 | 5.449 | 70,225 | -28,741 | 0.00% | 382,626 |
| 2017-02-13 | 2017-02-09 | 4.749 | 98,966 | -13,413 | 0.00% | 470,013 |
| 2017-01-26 | 2017-01-24 | 4.781 | 112,379 | -19,161 | 0.00% | 537,233 |
| 2017-01-12 | 2017-01-10 | 4.645 | 131,540 | +9,580 | 0.00% | 610,985 |
| 2017-01-10 | 2017-01-06 | 4.394 | 121,960 | +19,161 | 0.00% | 535,935 |
| 2017-01-09 | 2017-01-05 | 4.447 | 102,799 | +28,742 | 0.00% | 457,100 |
| 2016-12-02 | 2016-11-30 | 4.645 | 74,057 | +57,483 | 0.00% | 343,984 |
| 2016-11-24 | 2016-11-22 | 4.634 | 16,574 | -19,161 | 0.00% | 76,811 |
| 2016-11-11 | 2016-11-09 | 4.561 | 35,735 | +22,993 | 0.00% | 163,000 |
| 2016-11-07 | 2016-11-03 | 4.655 | 12,742 | -47,902 | 0.00% | 59,318 |
| 2016-10-27 | 2016-10-25 | 4.634 | 60,644 | -47,903 | 0.00% | 281,050 |
| 2016-10-25 | 2016-10-20 | 4.791 | 108,547 | +57,483 | 0.00% | 520,047 |
| 2016-10-24 | 2016-10-19 | 4.781 | 51,064 | +47,902 | 0.00% | 244,114 |
| 2016-09-13 | 2016-09-09 | 5.125 | 3,162 | -47,902 | 0.00% | 16,205 |
| 2016-09-07 | 2016-09-05 | 4.906 | 51,064 | -7,664 | 0.00% | 250,510 |
| 2016-08-25 | 2016-08-23 | 5.407 | 58,728 | +9,580 | 0.00% | 317,532 |
| 2016-08-23 | 2016-08-19 | 5.386 | 49,148 | -82,392 | 0.00% | 264,709 |
| 2016-08-17 | 2016-08-15 | 5.730 | 131,540 | -9,581 | 0.00% | 753,776 |
| 2016-08-05 | 2016-08-03 | 5.271 | 141,121 | +28,742 | 0.01% | 743,867 |
| 2016-08-01 | 2016-07-28 | 5.334 | 112,379 | -38,322 | 0.00% | 599,402 |
| 2016-07-29 | 2016-07-27 | 5.083 | 150,701 | +28,741 | 0.01% | 766,051 |
| 2016-07-28 | 2016-07-26 | 5.156 | 121,960 | -19,161 | 0.00% | 628,864 |
| 2016-07-26 | 2016-07-22 | 5.010 | 141,121 | +9,581 | 0.01% | 707,042 |
| 2016-07-15 | 2016-07-13 | 4.958 | 131,540 | -28,742 | 0.00% | 652,174 |
| 2016-07-14 | 2016-07-12 | 4.895 | 160,282 | +76,644 | 0.01% | 784,639 |
| 2016-07-07 | 2016-07-05 | 4.624 | 83,638 | +38,322 | 0.00% | 386,741 |
| 2016-06-28 | 2016-06-24 | 4.467 | 45,316 | +1,916 | 0.00% | 202,445 |
| 2016-06-15 | 2016-06-13 | 4.551 | 43,400 | +37,262 | 0.00% | 197,510 |
| 2016-06-10 | 2016-06-07 | 5.071 | 6,138 | -28,038 | 0.00% | 31,124 |
| 2016-06-07 | 2016-06-03 | 4.868 | 34,176 | -1,878 | 0.00% | 166,379 |
| 2016-06-06 | 2016-06-02 | 4.943 | 36,054 | +18,775 | 0.00% | 178,210 |
| 2016-06-01 | 2016-05-30 | 4.826 | 17,279 | -46,936 | 0.00% | 83,383 |
| 2016-05-31 | 2016-05-27 | 4.826 | 64,215 | +9,387 | 0.00% | 309,882 |
| 2016-05-30 | 2016-05-26 | 4.879 | 54,828 | +18,774 | 0.00% | 267,504 |
| 2016-05-20 | 2016-05-18 | 5.220 | 36,054 | -28,161 | 0.00% | 188,196 |
| 2016-05-19 | 2016-05-17 | 5.252 | 64,215 | -56,324 | 0.00% | 337,245 |
| 2016-05-13 | 2016-05-11 | 5.380 | 120,539 | +28,162 | 0.00% | 648,456 |
| 2016-05-10 | 2016-05-06 | 5.433 | 92,377 | +91,995 | 0.00% | 501,875 |
| 2016-05-04 | 2016-04-29 | 5.199 | 382 | -93,873 | 0.00% | 1,986 |
| 2016-04-07 | 2016-04-05 | 5.593 | 94,255 | -18,774 | 0.00% | 527,139 |
| 2016-04-01 | 2016-03-30 | 4.985 | 113,029 | +18,774 | 0.00% | 563,505 |
| 2016-03-24 | 2016-03-22 | 5.113 | 94,255 | +56,324 | 0.00% | 481,956 |
| 2016-03-21 | 2016-03-17 | 5.081 | 37,931 | -18,775 | 0.00% | 192,741 |
| 2016-03-17 | 2016-03-15 | 5.071 | 56,706 | +9,388 | 0.00% | 287,540 |
| 2016-03-15 | 2016-03-11 | 5.103 | 47,318 | -46,937 | 0.00% | 241,448 |
| 2016-03-10 | 2016-03-08 | 5.049 | 94,255 | +46,937 | 0.00% | 475,932 |
| 2016-03-09 | 2016-03-07 | 5.199 | 47,318 | +28,161 | 0.00% | 245,985 |
| 2016-02-18 | 2016-02-16 | 4.911 | 19,157 | -18,774 | 0.00% | 94,078 |
| 2016-02-17 | 2016-02-15 | 4.900 | 37,931 | -46,936 | 0.00% | 185,872 |
| 2016-02-12 | 2016-02-05 | 4.442 | 84,867 | +9,387 | 0.00% | 376,996 |
| 2016-02-04 | 2016-02-02 | 4.804 | 75,480 | +9,387 | 0.00% | 362,635 |
| 2016-01-28 | 2016-01-26 | 4.922 | 66,093 | -18,774 | 0.00% | 325,281 |
| 2016-01-27 | 2016-01-25 | 5.039 | 84,867 | -28,162 | 0.00% | 427,624 |
| 2016-01-25 | 2016-01-21 | 4.794 | 113,029 | +65,711 | 0.00% | 541,831 |
| 2016-01-18 | 2016-01-14 | 5.337 | 47,318 | +37,549 | 0.00% | 252,537 |
| 2016-01-15 | 2016-01-13 | 5.518 | 9,769 | +9,387 | 0.00% | 53,907 |
| 2016-01-14 | 2016-01-12 | 5.188 | 382 | -18,775 | 0.00% | 1,982 |
| 2016-01-13 | 2016-01-11 | 5.060 | 19,157 | -18,774 | 0.00% | 96,935 |
| 2016-01-12 | 2016-01-08 | 5.220 | 37,931 | +18,774 | 0.00% | 197,994 |
| 2016-01-04 | 2015-12-29 | 6.381 | 19,157 | +9,388 | 0.00% | 122,241 |
| 2015-12-29 | 2015-12-24 | 6.296 | 9,769 | +9,387 | 0.00% | 61,503 |
| 2015-12-23 | 2015-12-21 | 6.615 | 382 | -35,672 | 0.00% | 2,527 |
| 2015-12-14 | 2015-12-10 | 5.561 | 36,054 | -46,936 | 0.00% | 200,487 |
| 2015-11-23 | 2015-11-19 | 6.658 | 82,990 | +28,162 | 0.00% | 552,545 |
| 2015-11-20 | 2015-11-18 | 6.775 | 54,828 | -28,162 | 0.00% | 371,468 |
| 2015-11-18 | 2015-11-16 | 6.328 | 82,990 | +9,387 | 0.00% | 525,139 |
| 2015-11-16 | 2015-11-12 | 6.509 | 73,603 | +18,775 | 0.00% | 479,069 |
| 2015-11-13 | 2015-11-11 | 6.530 | 54,828 | +3,755 | 0.00% | 358,034 |
| 2015-11-10 | 2015-11-06 | 6.775 | 51,073 | -69,670 | 0.00% | 346,027 |
| 2015-11-09 | 2015-11-05 | 6.626 | 120,743 | +61,322 | 0.00% | 800,044 |
| 2015-11-06 | 2015-11-04 | 6.626 | 59,421 | +7,510 | 0.00% | 393,724 |
| 2015-11-03 | 2015-10-30 | 7.020 | 51,911 | -18,775 | 0.00% | 364,424 |
| 2015-11-02 | 2015-10-29 | 6.967 | 70,686 | +18,775 | 0.00% | 492,462 |
| 2015-10-30 | 2015-10-28 | 7.063 | 51,911 | -18,775 | 0.00% | 366,636 |
| 2015-10-29 | 2015-10-27 | 6.935 | 70,686 | -28,162 | 0.00% | 490,203 |
| 2015-10-28 | 2015-10-26 | 6.754 | 98,848 | +22,530 | 0.00% | 667,604 |
| 2015-10-27 | 2015-10-23 | 6.860 | 76,318 | -13,142 | 0.00% | 523,570 |
| 2015-10-23 | 2015-10-20 | 6.488 | 89,460 | +7,509 | 0.00% | 580,374 |
| 2015-10-22 | 2015-10-19 | 6.551 | 81,951 | -28,161 | 0.00% | 536,897 |
| 2015-10-20 | 2015-10-16 | 6.498 | 110,112 | +18,774 | 0.00% | 715,527 |
| 2015-10-15 | 2015-10-13 | 6.274 | 91,338 | -18,774 | 0.00% | 573,097 |
| 2015-10-14 | 2015-10-12 | 6.221 | 110,112 | -7,510 | 0.00% | 685,029 |
| 2015-10-09 | 2015-10-07 | 5.923 | 117,622 | -1,878 | 0.00% | 696,667 |
| 2015-10-08 | 2015-10-06 | 6.093 | 119,500 | +18,775 | 0.00% | 728,158 |
| 2015-10-06 | 2015-10-02 | 6.243 | 100,725 | +50,691 | 0.00% | 628,777 |
| 2015-10-05 | 2015-09-30 | 6.061 | 50,034 | +37,549 | 0.00% | 303,277 |
| 2015-10-02 | 2015-09-29 | 5.667 | 12,485 | -18,775 | 0.00% | 70,756 |
| 2015-09-24 | 2015-09-22 | 5.997 | 31,260 | -18,774 | 0.00% | 187,482 |
| 2015-09-23 | 2015-09-21 | 5.731 | 50,034 | +9,387 | 0.00% | 286,754 |
| 2015-09-22 | 2015-09-18 | 5.657 | 40,647 | +9,387 | 0.00% | 229,924 |
| 2015-09-17 | 2015-09-15 | 5.529 | 31,260 | -18,774 | 0.00% | 172,830 |
| 2015-09-16 | 2015-09-14 | 5.369 | 50,034 | +46,936 | 0.00% | 268,632 |
| 2015-09-15 | 2015-09-11 | 5.476 | 3,098 | -28,162 | 0.00% | 16,963 |
| 2015-09-14 | 2015-09-10 | 5.305 | 31,260 | -18,774 | 0.00% | 165,836 |
| 2015-09-11 | 2015-09-09 | 5.199 | 50,034 | +18,774 | 0.00% | 260,104 |
| 2015-09-10 | 2015-09-08 | 5.039 | 31,260 | +18,775 | 0.00% | 157,511 |
| 2015-08-19 | 2015-08-17 | 7.084 | 12,485 | +9,387 | 0.00% | 88,445 |
| 2015-07-14 | 2015-07-10 | 8.862 | 3,098 | -93,305 | 0.00% | 27,454 |
| 2015-07-13 | 2015-07-09 | 8.626 | 96,403 | -93,322 | 0.00% | 831,569 |
| 2015-07-09 | 2015-07-07 | 8.037 | 189,725 | +178,993 | 0.01% | 1,524,746 |
| 2015-07-03 | 2015-06-30 | 9.815 | 10,732 | -37,329 | 0.00% | 105,339 |
| 2015-07-02 | 2015-06-29 | 9.076 | 48,061 | +46,661 | 0.00% | 436,202 |
| 2015-06-10 | 2015-06-08 | 9.205 | 1,400 | -46,661 | 0.00% | 12,886 |
| 2015-05-26 | 2015-05-21 | 8.176 | 48,061 | +46,661 | 0.00% | 392,943 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,400 | -46,661 | 0.00% | 11,566 |
| 2015-04-21 | 2015-04-17 | 7.919 | 48,061 | -37,329 | 0.00% | 380,583 |
| 2015-04-20 | 2015-04-16 | 7.522 | 85,390 | +37,329 | 0.00% | 642,327 |
| 2015-04-15 | 2015-04-13 | 8.229 | 48,061 | +46,661 | 0.00% | 395,518 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,400 | -35,463 | 0.00% | 10,936 |
| 2015-04-08 | 2015-04-01 | 6.419 | 36,863 | -130,652 | 0.00% | 236,608 |
| 2015-03-26 | 2015-03-24 | 5.058 | 167,515 | -37,329 | 0.01% | 847,242 |
| 2015-03-19 | 2015-03-17 | 5.026 | 204,844 | -37,329 | 0.01% | 1,029,456 |
| 2015-03-17 | 2015-03-13 | 4.447 | 242,173 | -27,997 | 0.01% | 1,076,925 |
| 2015-01-22 | 2015-01-20 | 4.233 | 270,170 | -37,329 | 0.01% | 1,143,526 |
| 2014-12-30 | 2014-12-24 | 3.868 | 307,499 | -74,658 | 0.01% | 1,189,495 |
| 2014-12-23 | 2014-12-19 | 4.018 | 382,157 | +18,664 | 0.01% | 1,535,624 |
| 2014-12-22 | 2014-12-18 | 4.040 | 363,493 | -93,323 | 0.01% | 1,468,416 |
| 2014-12-19 | 2014-12-17 | 4.008 | 456,816 | -37,329 | 0.02% | 1,830,732 |
| 2014-12-18 | 2014-12-16 | 4.168 | 494,145 | -18,664 | 0.02% | 2,059,756 |
| 2014-12-15 | 2014-12-11 | 4.136 | 512,809 | -9,333 | 0.02% | 2,121,069 |
| 2014-12-11 | 2014-12-09 | 3.900 | 522,142 | +37,330 | 0.02% | 2,036,581 |
| 2014-12-09 | 2014-12-05 | 3.718 | 484,812 | +37,329 | 0.02% | 1,802,663 |
| 2014-12-05 | 2014-12-03 | 3.868 | 447,483 | -29,864 | 0.02% | 1,730,994 |
| 2014-12-04 | 2014-12-02 | 3.900 | 477,347 | -55,993 | 0.02% | 1,861,861 |
| 2014-11-21 | 2014-11-19 | 3.279 | 533,340 | +102,655 | 0.02% | 1,748,789 |
| 2014-11-20 | 2014-11-18 | 3.236 | 430,685 | -37,329 | 0.02% | 1,393,729 |
| 2014-11-19 | 2014-11-17 | 3.268 | 468,014 | -195,978 | 0.02% | 1,529,574 |
| 2014-11-18 | 2014-11-14 | 3.525 | 663,992 | -93,323 | 0.03% | 2,340,833 |
| 2014-11-13 | 2014-11-11 | 3.450 | 757,315 | -1,867 | 0.03% | 2,613,029 |
| 2014-11-12 | 2014-11-10 | 3.504 | 759,182 | +151,183 | 0.03% | 2,660,146 |
| 2014-11-07 | 2014-11-05 | 3.140 | 607,999 | +93,323 | 0.02% | 1,908,896 |
| 2014-11-06 | 2014-11-04 | 3.182 | 514,676 | -37,329 | 0.02% | 1,637,956 |
| 2014-10-29 | 2014-10-27 | 2.690 | 552,005 | -186,646 | 0.02% | 1,484,665 |
| 2014-10-17 | 2014-10-15 | 2.882 | 738,651 | +18,665 | 0.03% | 2,129,136 |
| 2014-10-16 | 2014-10-14 | 2.732 | 719,986 | +93,323 | 0.03% | 1,967,325 |
| 2014-09-26 | 2014-09-24 | 2.818 | 626,663 | +37,329 | 0.02% | 1,766,044 |
| 2014-09-16 | 2014-09-12 | 2.861 | 589,334 | +93,323 | 0.02% | 1,686,105 |
| 2014-09-05 | 2014-09-03 | 2.893 | 496,011 | -186,646 | 0.02% | 1,435,049 |
| 2014-06-30 | 2014-06-26 | 2.616 | 682,657 | +14,450 | 0.03% | 1,786,092 |
| 2014-04-15 | 2014-04-11 | 2.813 | 668,207 | +575,489 | 0.03% | 1,879,956 |
| 2014-04-14 | 2014-04-10 | 2.824 | 92,718 | +91,348 | 0.00% | 261,871 |
| 2013-11-29 | 2013-11-27 | 3.755 | 1,370 | -9,135 | 0.00% | 5,144 |
| 2013-11-28 | 2013-11-26 | 3.766 | 10,505 | +9,135 | 0.00% | 39,560 |
| 2013-11-12 | 2013-11-08 | 3.021 | 1,370 | -23,751 | 0.00% | 4,139 |
| 2013-11-07 | 2013-11-05 | 3.186 | 25,121 | +25,121 | 0.00% | 80,026 |
| 2013-10-22 | 2013-10-18 | 3.284 | 0 | -292,312 | ||
| 2013-10-15 | 2013-10-10 | 3.186 | 292,312 | -91,347 | 0.01% | 931,200 |
| 2013-09-12 | 2013-09-10 | 3.394 | 383,659 | +91,347 | 0.02% | 1,301,999 |
| 2013-08-29 | 2013-08-27 | 3.076 | 292,312 | -109,617 | 0.01% | 899,200 |
| 2013-08-28 | 2013-08-26 | 3.197 | 401,929 | -200,964 | 0.02% | 1,284,800 |
| 2013-08-22 | 2013-08-20 | 3.197 | 602,893 | -3,898,141 | 0.02% | 1,927,199 |
| 2013-08-16 | 2013-08-13 | 3.328 | 4,501,034 | +200,964 | 0.18% | 14,979,225 |
| 2013-07-30 | 2013-07-26 | 3.197 | 4,300,070 | +3,898,141 | 0.17% | 13,745,541 |
| 2013-07-26 | 2013-07-24 | 3.284 | 401,929 | +401,929 | 0.02% | 1,320,000 |
| 2013-07-24 | 2013-07-22 | 3.197 | 0 | -1,827 | ||
| 2013-07-23 | 2013-07-19 | 3.175 | 1,827 | +1,370 | 0.00% | 5,800 |
| 2013-06-28 | 2013-06-26 | 3.350 | 457 | -24,207 | 0.00% | 1,531 |
| 2013-06-27 | 2013-06-25 | 3.284 | 24,664 | +21,924 | 0.00% | 81,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,740 | +53 | 0.00% | 10,033 |
| 2013-06-19 | 2013-06-17 | 3.673 | 2,687 | -4,479 | 0.00% | 9,869 |
| 2013-06-18 | 2013-06-14 | 3.662 | 7,166 | +4,479 | 0.00% | 26,239 |
| 2013-06-06 | 2013-06-04 | 4.008 | 2,687 | +1,791 | 0.00% | 10,769 |
| 2013-05-23 | 2013-05-21 | 4.376 | 896 | -111,075 | 0.00% | 3,921 |
| 2013-05-22 | 2013-05-20 | 4.488 | 111,971 | +111,075 | 0.00% | 502,500 |
| 2013-05-13 | 2013-05-09 | 4.778 | 896 | -102,117 | 0.00% | 4,281 |
| 2013-05-10 | 2013-05-08 | 4.622 | 103,013 | +102,117 | 0.00% | 476,099 |
| 2013-04-29 | 2013-04-25 | 4.745 | 896 | -89,577 | 0.00% | 4,251 |
| 2013-04-26 | 2013-04-24 | 4.678 | 90,473 | +1,792 | 0.00% | 423,192 |
| 2013-04-25 | 2013-04-23 | 4.544 | 88,681 | -1,522,805 | 0.00% | 402,930 |
| 2013-04-23 | 2013-04-19 | 4.611 | 1,611,486 | -1,612,381 | 0.06% | 7,429,872 |
| 2013-04-22 | 2013-04-18 | 4.477 | 3,223,867 | -2,418,572 | 0.13% | 14,431,991 |
| 2013-04-18 | 2013-04-16 | 4.499 | 5,642,439 | +1,612,382 | 0.23% | 25,384,971 |
| 2013-04-16 | 2013-04-12 | 4.477 | 4,030,057 | +3,879,120 | 0.16% | 18,040,988 |
| 2013-04-10 | 2013-04-08 | 4.465 | 150,937 | +44,789 | 0.01% | 674,001 |
| 2013-04-03 | 2013-03-28 | 4.945 | 106,148 | -7,167 | 0.00% | 524,953 |
| 2013-03-28 | 2013-03-26 | 4.789 | 113,315 | +7,167 | 0.00% | 542,687 |
| 2013-03-20 | 2013-03-18 | 4.633 | 106,148 | +50,163 | 0.00% | 491,773 |
| 2013-03-15 | 2013-03-13 | 4.655 | 55,985 | +447 | 0.00% | 260,623 |
| 2013-03-13 | 2013-03-11 | 4.767 | 55,538 | -4,014,829 | 0.00% | 264,742 |
| 2013-03-08 | 2013-03-06 | 4.890 | 4,070,367 | +4,047,077 | 0.16% | 19,902,720 |
| 2013-03-07 | 2013-03-05 | 4.834 | 23,290 | -12,541 | 0.00% | 112,580 |
| 2013-03-05 | 2013-03-01 | 4.890 | 35,831 | -455,050 | 0.00% | 175,201 |
| 2013-03-04 | 2013-02-28 | 4.778 | 490,881 | +283,063 | 0.02% | 2,345,442 |
| 2013-03-01 | 2013-02-27 | 4.633 | 207,818 | -19,707 | 0.01% | 962,800 |
| 2013-02-28 | 2013-02-26 | 4.599 | 227,525 | +59,121 | 0.01% | 1,046,480 |
| 2013-02-27 | 2013-02-25 | 4.666 | 168,404 | +17,915 | 0.01% | 785,839 |
| 2013-02-26 | 2013-02-22 | 4.666 | 150,489 | -73,453 | 0.01% | 702,240 |
| 2013-02-25 | 2013-02-21 | 4.711 | 223,942 | -96,743 | 0.01% | 1,055,001 |
| 2013-02-22 | 2013-02-20 | 4.957 | 320,685 | +34,039 | 0.01% | 1,589,521 |
| 2013-02-19 | 2013-02-15 | 5.068 | 286,646 | -46,579 | 0.01% | 1,452,802 |
| 2013-02-18 | 2013-02-14 | 5.146 | 333,225 | -329,643 | 0.01% | 1,714,918 |
| 2013-02-08 | 2013-02-06 | 5.102 | 662,868 | -173,779 | 0.03% | 3,381,801 |
| 2013-02-06 | 2013-02-04 | 5.225 | 836,647 | +39,414 | 0.03% | 4,371,121 |
| 2013-02-05 | 2013-02-01 | 5.079 | 797,233 | +26,873 | 0.03% | 4,049,500 |
| 2013-02-01 | 2013-01-30 | 5.113 | 770,360 | +5,375 | 0.03% | 3,938,800 |
| 2013-01-22 | 2013-01-18 | 5.001 | 764,985 | +3,583 | 0.03% | 3,825,918 |
| 2013-01-18 | 2013-01-16 | 4.934 | 761,402 | -32,248 | 0.03% | 3,756,999 |
| 2013-01-16 | 2013-01-14 | 4.912 | 793,650 | +23,290 | 0.03% | 3,898,400 |
| 2013-01-15 | 2013-01-11 | 4.878 | 770,360 | -128,990 | 0.03% | 3,758,200 |
| 2013-01-14 | 2013-01-10 | 4.912 | 899,350 | +77,036 | 0.04% | 4,417,598 |
| 2013-01-11 | 2013-01-09 | 4.555 | 822,314 | +26,873 | 0.03% | 3,745,438 |
| 2013-01-10 | 2013-01-08 | 4.499 | 795,441 | +80,619 | 0.03% | 3,578,638 |
| 2013-01-09 | 2013-01-07 | 4.443 | 714,822 | +44,788 | 0.03% | 3,176,038 |
| 2013-01-08 | 2013-01-04 | 4.343 | 670,034 | +109,284 | 0.03% | 2,909,720 |
| 2013-01-07 | 2013-01-03 | 4.343 | 560,750 | -64,496 | 0.02% | 2,435,138 |
| 2013-01-04 | 2013-01-02 | 4.387 | 625,246 | -8,957 | 0.02% | 2,743,142 |
| 2013-01-03 | 2012-12-31 | 4.365 | 634,203 | +73,453 | 0.03% | 2,768,279 |
| 2013-01-02 | 2012-12-27 | 4.343 | 560,750 | +25,081 | 0.02% | 2,435,138 |
| 2012-12-28 | 2012-12-24 | 4.354 | 535,669 | +68,078 | 0.02% | 2,332,200 |
| 2012-12-27 | 2012-12-20 | 4.465 | 467,591 | +171,988 | 0.02% | 2,088,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 295,603 | -351,141 | 0.01% | 1,300,199 |
| 2012-12-20 | 2012-12-18 | 4.309 | 646,744 | +275,896 | 0.03% | 2,786,920 |
| 2012-12-19 | 2012-12-17 | 4.376 | 370,848 | +284,854 | 0.01% | 1,622,881 |
| 2012-12-17 | 2012-12-13 | 4.198 | 85,994 | -1,791 | 0.00% | 360,961 |
| 2012-12-13 | 2012-12-11 | 4.052 | 87,785 | -50,163 | 0.00% | 355,739 |
| 2012-12-12 | 2012-12-10 | 4.164 | 137,948 | -77,036 | 0.01% | 574,419 |
| 2012-12-11 | 2012-12-07 | 4.019 | 214,984 | +28,664 | 0.01% | 863,999 |
| 2012-12-07 | 2012-12-05 | 3.930 | 186,320 | -8,957 | 0.01% | 732,162 |
| 2012-12-06 | 2012-12-04 | 3.840 | 195,277 | -7,277,721 | 0.01% | 749,919 |
| 2012-12-05 | 2012-12-03 | 3.851 | 7,472,998 | -69,870 | 0.30% | 28,781,851 |
| 2012-12-04 | 2012-11-30 | 3.863 | 7,542,868 | -1,791 | 0.30% | 29,135,157 |
| 2012-12-03 | 2012-11-29 | 3.840 | 7,544,659 | -75,245 | 0.30% | 28,973,623 |
| 2012-11-28 | 2012-11-26 | 3.918 | 7,619,904 | -37,622 | 0.30% | 29,858,045 |
| 2012-11-26 | 2012-11-22 | 3.807 | 7,657,526 | -248,517 | 0.31% | 29,150,608 |
| 2012-11-23 | 2012-11-21 | 3.796 | 7,906,043 | -42,997 | 0.32% | 30,008,400 |
| 2012-11-22 | 2012-11-20 | 3.796 | 7,949,040 | +7,605,065 | 0.32% | 30,171,601 |
| 2012-11-21 | 2012-11-19 | 3.863 | 343,975 | -1,005,051 | 0.01% | 1,328,641 |
| 2012-11-20 | 2012-11-16 | 3.818 | 1,349,026 | +632,412 | 0.05% | 5,150,521 |
| 2012-11-19 | 2012-11-15 | 3.796 | 716,614 | -59,121 | 0.03% | 2,720,000 |
| 2012-11-16 | 2012-11-14 | 3.851 | 775,735 | -5,374 | 0.03% | 2,987,702 |
| 2012-11-15 | 2012-11-13 | 3.840 | 781,109 | -32,248 | 0.03% | 2,999,679 |
| 2012-11-14 | 2012-11-12 | 3.918 | 813,357 | -128,990 | 0.03% | 3,187,081 |
| 2012-11-13 | 2012-11-09 | 3.918 | 942,347 | +51,954 | 0.04% | 3,692,519 |
| 2012-11-12 | 2012-11-08 | 3.952 | 890,393 | +447,884 | 0.04% | 3,518,761 |
| 2012-11-09 | 2012-11-07 | 4.052 | 442,509 | +182,736 | 0.02% | 1,793,220 |
| 2012-11-08 | 2012-11-06 | 4.119 | 259,773 | -53,746 | 0.01% | 1,070,102 |
| 2012-11-07 | 2012-11-05 | 4.209 | 313,519 | +96,743 | 0.01% | 1,319,502 |
| 2012-11-06 | 2012-11-02 | 4.220 | 216,776 | -347,557 | 0.01% | 914,761 |
| 2012-11-05 | 2012-11-01 | 4.175 | 564,333 | -23,290 | 0.02% | 2,356,198 |
| 2012-10-30 | 2012-10-26 | 4.097 | 587,623 | +26,873 | 0.02% | 2,407,518 |
| 2012-10-29 | 2012-10-25 | 4.220 | 560,750 | +46,580 | 0.02% | 2,366,278 |
| 2012-10-26 | 2012-10-24 | 4.186 | 514,170 | -852,771 | 0.02% | 2,152,498 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,366,941 | -227,525 | 0.05% | 5,691,980 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,594,466 | +3,583 | 0.06% | 6,586,000 |
| 2012-10-16 | 2012-10-12 | 4.142 | 1,590,883 | -37,622 | 0.06% | 6,588,960 |
| 2012-10-15 | 2012-10-11 | 4.075 | 1,628,505 | +8,958 | 0.07% | 6,635,700 |
| 2012-10-12 | 2012-10-10 | 4.052 | 1,619,547 | +14,332 | 0.06% | 6,563,038 |
| 2012-10-11 | 2012-10-09 | 4.052 | 1,605,215 | +175,570 | 0.06% | 6,504,959 |
| 2012-10-10 | 2012-10-08 | 4.119 | 1,429,645 | +114,658 | 0.06% | 5,889,241 |
| 2012-10-09 | 2012-10-05 | 3.963 | 1,314,987 | +96,743 | 0.05% | 5,211,402 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,218,244 | +7,166 | 0.05% | 4,828,001 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,211,078 | -89,576 | 0.05% | 4,610,322 |
| 2012-09-27 | 2012-09-25 | 3.762 | 1,300,654 | +35,830 | 0.05% | 4,893,239 |
| 2012-09-26 | 2012-09-24 | 3.729 | 1,264,824 | +17,916 | 0.05% | 4,716,082 |
| 2012-09-25 | 2012-09-21 | 3.740 | 1,246,908 | -1,243,325 | 0.05% | 4,663,199 |
| 2012-09-24 | 2012-09-20 | 3.740 | 2,490,233 | +320,684 | 0.10% | 9,312,999 |
| 2012-09-21 | 2012-09-19 | 3.717 | 2,169,549 | +385,180 | 0.09% | 8,065,261 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,784,369 | +198,861 | 0.07% | 6,553,681 |
| 2012-09-19 | 2012-09-17 | 3.628 | 1,585,508 | +55,537 | 0.06% | 5,752,499 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,529,971 | +247,232 | 0.06% | 5,619,321 |
| 2012-09-17 | 2012-09-13 | 3.662 | 1,282,739 | +313,519 | 0.05% | 4,696,960 |
| 2012-09-14 | 2012-09-12 | 3.717 | 969,220 | +639,578 | 0.04% | 3,603,059 |
| 2012-09-13 | 2012-09-11 | 3.706 | 329,642 | +35,830 | 0.01% | 1,221,759 |
| 2012-09-12 | 2012-09-10 | 3.740 | 293,812 | -148,697 | 0.01% | 1,098,801 |
| 2012-09-11 | 2012-09-07 | 3.796 | 442,509 | +159,447 | 0.02% | 1,679,600 |
| 2012-09-10 | 2012-09-06 | 3.628 | 283,062 | +28,664 | 0.01% | 1,026,998 |
| 2012-09-07 | 2012-09-05 | 3.628 | 254,398 | -7,166 | 0.01% | 923,000 |
| 2012-09-03 | 2012-08-30 | 3.717 | 261,564 | +8,958 | 0.01% | 972,360 |
| 2012-08-30 | 2012-08-28 | 3.907 | 252,606 | +136,156 | 0.01% | 986,998 |
| 2012-08-27 | 2012-08-23 | 4.019 | 116,450 | -448 | 0.00% | 468,001 |
| 2012-08-23 | 2012-08-21 | 4.175 | 116,898 | -17,915 | 0.00% | 488,071 |
| 2012-08-21 | 2012-08-17 | 4.164 | 134,813 | -8,958 | 0.01% | 561,365 |
| 2012-08-20 | 2012-08-16 | 4.276 | 143,771 | -21,498 | 0.01% | 614,716 |
| 2012-08-13 | 2012-08-09 | 4.108 | 165,269 | -23,290 | 0.01% | 678,960 |
| 2012-08-09 | 2012-08-07 | 4.209 | 188,559 | -17,915 | 0.01% | 793,585 |
| 2012-08-07 | 2012-08-03 | 4.220 | 206,474 | -30,456 | 0.01% | 871,288 |
| 2012-08-06 | 2012-08-02 | 4.231 | 236,930 | -35,831 | 0.01% | 1,002,453 |
| 2012-07-31 | 2012-07-27 | 4.320 | 272,761 | -286,646 | 0.01% | 1,178,414 |
| 2012-07-27 | 2012-07-25 | 4.142 | 559,407 | +25,082 | 0.02% | 2,316,896 |
| 2012-07-26 | 2012-07-24 | 4.231 | 534,325 | +238,274 | 0.02% | 2,260,734 |
| 2012-07-24 | 2012-07-20 | 4.331 | 296,051 | -55,538 | 0.01% | 1,282,339 |
| 2012-07-23 | 2012-07-19 | 4.354 | 351,589 | -390,554 | 0.01% | 1,530,751 |
| 2012-07-20 | 2012-07-18 | 4.298 | 742,143 | -168,405 | 0.03% | 3,189,724 |
| 2012-07-19 | 2012-07-17 | 4.287 | 910,548 | +738,113 | 0.04% | 3,903,362 |
| 2012-07-18 | 2012-07-16 | 4.287 | 172,435 | -311,727 | 0.01% | 739,199 |
| 2012-07-17 | 2012-07-13 | 4.175 | 484,162 | -89,577 | 0.02% | 2,021,469 |
| 2012-07-13 | 2012-07-11 | 3.930 | 573,739 | -14,332 | 0.02% | 2,254,560 |
| 2012-07-11 | 2012-07-09 | 3.874 | 588,071 | +12,540 | 0.02% | 2,278,054 |
| 2012-07-06 | 2012-07-04 | 3.907 | 575,531 | +125,408 | 0.02% | 2,248,752 |
| 2012-07-05 | 2012-07-03 | 3.930 | 450,123 | -107,492 | 0.02% | 1,768,800 |
| 2012-07-04 | 2012-06-29 | 3.796 | 557,615 | -103,909 | 0.02% | 2,116,499 |
| 2012-07-03 | 2012-06-28 | 3.729 | 661,524 | -116,450 | 0.03% | 2,466,589 |
| 2012-06-29 | 2012-06-27 | 3.829 | 777,974 | -26,873 | 0.03% | 2,978,955 |
| 2012-06-27 | 2012-06-25 | 3.829 | 804,847 | -53,746 | 0.03% | 3,081,855 |
| 2012-06-26 | 2012-06-22 | 3.751 | 858,593 | +358,307 | 0.03% | 3,220,560 |
| 2012-06-22 | 2012-06-20 | 3.807 | 500,286 | +10,749 | 0.02% | 1,904,485 |
| 2012-06-21 | 2012-06-19 | 3.762 | 489,537 | -66,287 | 0.02% | 1,841,705 |
| 2012-06-20 | 2012-06-18 | 3.762 | 555,824 | -632,411 | 0.02% | 2,091,086 |
| 2012-06-19 | 2012-06-15 | 3.773 | 1,188,235 | +820,522 | 0.05% | 4,483,568 |
| 2012-06-15 | 2012-06-13 | 3.851 | 367,713 | -19,706 | 0.01% | 1,416,227 |
| 2012-06-08 | 2012-06-06 | 4.180 | 387,419 | +27,325 | 0.02% | 1,619,311 |
| 2012-06-05 | 2012-06-01 | 4.168 | 360,094 | -83,259 | 0.02% | 1,500,775 |
| 2012-06-04 | 2012-05-31 | 3.976 | 443,353 | -807,610 | 0.02% | 1,762,576 |
| 2012-06-01 | 2012-05-30 | 4.048 | 1,250,963 | +915,847 | 0.05% | 5,063,426 |
| 2012-05-31 | 2012-05-29 | 4.180 | 335,116 | -16,652 | 0.01% | 1,400,698 |
| 2012-05-29 | 2012-05-25 | 4.012 | 351,768 | +188,165 | 0.02% | 1,411,149 |
| 2012-05-24 | 2012-05-22 | 3.976 | 163,603 | -166,518 | 0.01% | 650,413 |
| 2012-05-23 | 2012-05-21 | 3.964 | 330,121 | +166,518 | 0.01% | 1,308,450 |
| 2012-05-21 | 2012-05-17 | 4.096 | 163,603 | -79,929 | 0.01% | 670,063 |
| 2012-05-18 | 2012-05-16 | 4.012 | 243,532 | -499,552 | 0.01% | 976,951 |
| 2012-05-17 | 2012-05-15 | 3.964 | 743,084 | -249,777 | 0.03% | 2,945,249 |
| 2012-05-15 | 2012-05-11 | 4.276 | 992,861 | +499,553 | 0.04% | 4,245,302 |
| 2012-05-14 | 2012-05-10 | 4.276 | 493,308 | -369,669 | 0.02% | 2,109,300 |
| 2012-05-10 | 2012-05-08 | 4.324 | 862,977 | -129,884 | 0.04% | 3,731,400 |
| 2012-05-09 | 2012-05-07 | 4.240 | 992,861 | -83,258 | 0.04% | 4,209,527 |
| 2012-05-07 | 2012-05-03 | 4.312 | 1,076,119 | -74,933 | 0.05% | 4,640,074 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,151,052 | -479,571 | 0.05% | 4,921,699 |
| 2012-05-03 | 2012-04-30 | 4.192 | 1,630,623 | +582,812 | 0.07% | 6,835,167 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,047,811 | -369,669 | 0.05% | 4,341,824 |
| 2012-04-27 | 2012-04-25 | 3.940 | 1,417,480 | -49,955 | 0.06% | 5,584,199 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,467,435 | +149,865 | 0.06% | 5,675,248 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,317,570 | -141,540 | 0.06% | 5,380,501 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,459,110 | -186,083 | 0.06% | 5,888,402 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,645,193 | -499,552 | 0.07% | 6,639,361 |
| 2012-04-17 | 2012-04-13 | 4.300 | 2,144,745 | -16,652 | 0.09% | 9,222,079 |
| 2012-04-13 | 2012-04-11 | 4.276 | 2,161,397 | -382,990 | 0.09% | 9,241,760 |
| 2012-04-12 | 2012-04-10 | 4.192 | 2,544,387 | +124,888 | 0.11% | 10,665,439 |
| 2012-04-11 | 2012-04-05 | 4.324 | 2,419,499 | -616,115 | 0.10% | 10,461,599 |
| 2012-04-10 | 2012-04-03 | 4.324 | 3,035,614 | +83,259 | 0.13% | 13,125,600 |
| 2012-04-05 | 2012-04-02 | 4.348 | 2,952,355 | +121,558 | 0.13% | 12,836,519 |
| 2012-04-03 | 2012-03-30 | 4.456 | 2,830,797 | -238,120 | 0.12% | 12,613,998 |
| 2012-04-02 | 2012-03-29 | 4.312 | 3,068,917 | +91,584 | 0.13% | 13,232,738 |
| 2012-03-30 | 2012-03-28 | 4.240 | 2,977,333 | +86,589 | 0.13% | 12,623,281 |
| 2012-03-29 | 2012-03-27 | 4.216 | 2,890,744 | +49,956 | 0.12% | 12,186,721 |
| 2012-03-28 | 2012-03-26 | 4.084 | 2,840,788 | +111,566 | 0.12% | 11,600,798 |
| 2012-03-27 | 2012-03-23 | 4.240 | 2,729,222 | +158,192 | 0.12% | 11,571,341 |
| 2012-03-23 | 2012-03-21 | 4.324 | 2,571,030 | -78,263 | 0.11% | 11,116,799 |
| 2012-03-22 | 2012-03-20 | 4.336 | 2,649,293 | +3,330 | 0.11% | 11,487,019 |
| 2012-03-20 | 2012-03-16 | 4.540 | 2,645,963 | -39,964 | 0.11% | 12,012,840 |
| 2012-03-19 | 2012-03-15 | 4.564 | 2,685,927 | -43,295 | 0.12% | 12,258,799 |
| 2012-03-09 | 2012-03-07 | 4.600 | 2,729,222 | -108,236 | 0.12% | 12,554,741 |
| 2012-03-08 | 2012-03-06 | 4.636 | 2,837,458 | -124,888 | 0.12% | 13,154,880 |
| 2012-03-02 | 2012-02-29 | 4.684 | 2,962,346 | -606,124 | 0.13% | 13,876,199 |
| 2012-03-01 | 2012-02-28 | 4.684 | 3,568,470 | +26,643 | 0.15% | 16,715,400 |
| 2012-02-29 | 2012-02-27 | 4.456 | 3,541,827 | +441,271 | 0.15% | 15,782,340 |
| 2012-02-28 | 2012-02-24 | 4.672 | 3,100,556 | +8,326 | 0.13% | 14,486,361 |
| 2012-02-27 | 2012-02-23 | 4.732 | 3,092,230 | +166,518 | 0.13% | 14,633,161 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,925,712 | +24,977 | 0.13% | 14,126,278 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,900,735 | -83,259 | 0.12% | 14,040,521 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,983,994 | +83,259 | 0.13% | 14,479,362 |
| 2012-02-17 | 2012-02-15 | 4.972 | 2,900,735 | -14,986 | 0.12% | 14,423,761 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,915,721 | -93,250 | 0.13% | 14,007,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 3,008,971 | -584,477 | 0.13% | 14,745,119 |
| 2012-02-14 | 2012-02-10 | 4.960 | 3,593,448 | -249,776 | 0.15% | 17,825,082 |
| 2012-02-10 | 2012-02-08 | 5.129 | 3,843,224 | +49,955 | 0.17% | 19,710,321 |
| 2012-02-09 | 2012-02-07 | 4.936 | 3,793,269 | +66,607 | 0.16% | 18,725,162 |
| 2012-02-08 | 2012-02-06 | 4.864 | 3,726,662 | -609,454 | 0.16% | 18,127,802 |
| 2012-02-06 | 2012-02-02 | 4.780 | 4,336,116 | +208,147 | 0.19% | 20,727,842 |
| 2012-02-03 | 2012-02-01 | 4.636 | 4,127,969 | +646,088 | 0.18% | 19,137,881 |
| 2012-02-02 | 2012-01-31 | 4.804 | 3,481,881 | +244,781 | 0.15% | 16,728,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 3,237,100 | +389,651 | 0.14% | 15,474,240 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,847,449 | +224,798 | 0.12% | 14,192,999 |
| 2012-01-30 | 2012-01-26 | 5.069 | 2,622,651 | -296,401 | 0.11% | 13,293,002 |
| 2012-01-27 | 2012-01-20 | 4.804 | 2,919,052 | +1,034,074 | 0.13% | 14,024,002 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,884,978 | -739,338 | 0.08% | 9,056,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,624,316 | -173,178 | 0.11% | 12,355,841 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,797,494 | +194,826 | 0.12% | 13,641,600 |
| 2012-01-18 | 2012-01-16 | 4.744 | 2,602,668 | -1,495,328 | 0.11% | 12,347,698 |
| 2012-01-17 | 2012-01-13 | 5.189 | 4,097,996 | +1,432,051 | 0.18% | 21,263,042 |
| 2012-01-16 | 2012-01-12 | 5.453 | 2,665,945 | +321,379 | 0.11% | 14,537,080 |
| 2012-01-13 | 2012-01-11 | 5.369 | 2,344,566 | -624,441 | 0.10% | 12,587,518 |
| 2012-01-12 | 2012-01-10 | 5.321 | 2,969,007 | +753,492 | 0.13% | 15,797,380 |
| 2012-01-11 | 2012-01-09 | 5.020 | 2,215,515 | -333,035 | 0.10% | 11,122,979 |
| 2012-01-10 | 2012-01-06 | 4.852 | 2,548,550 | +298,066 | 0.11% | 12,366,439 |
| 2012-01-09 | 2012-01-05 | 4.768 | 2,250,484 | +839,248 | 0.10% | 10,730,910 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,411,236 | +368,836 | 0.06% | 6,763,051 |
| 2012-01-05 | 2012-01-03 | 4.912 | 1,042,400 | -333,035 | 0.04% | 5,120,682 |
| 2012-01-04 | 2011-12-30 | 4.720 | 1,375,435 | +329,705 | 0.06% | 6,492,362 |
| 2012-01-03 | 2011-12-29 | 4.804 | 1,045,730 | +392,981 | 0.04% | 5,024,001 |
| 2011-12-30 | 2011-12-28 | 4.720 | 652,749 | +113,232 | 0.03% | 3,081,122 |
| 2011-12-29 | 2011-12-23 | 4.840 | 539,517 | +124,888 | 0.02% | 2,611,442 |
| 2011-12-28 | 2011-12-22 | 4.708 | 414,629 | +74,933 | 0.02% | 1,952,162 |
| 2011-12-23 | 2011-12-21 | 4.840 | 339,696 | -311,387 | 0.01% | 1,644,242 |
| 2011-12-22 | 2011-12-20 | 4.660 | 651,083 | +99,910 | 0.03% | 3,034,158 |
| 2011-12-21 | 2011-12-19 | 4.684 | 551,173 | -124,888 | 0.02% | 2,581,800 |
| 2011-12-20 | 2011-12-16 | 4.708 | 676,061 | +41,629 | 0.03% | 3,183,040 |
| 2011-12-19 | 2011-12-15 | 4.612 | 634,432 | +213,143 | 0.03% | 2,926,082 |
| 2011-12-16 | 2011-12-14 | 4.720 | 421,289 | +166,517 | 0.02% | 1,988,579 |
| 2011-12-14 | 2011-12-12 | 4.756 | 254,772 | +4,996 | 0.01% | 1,211,761 |
| 2011-12-13 | 2011-12-09 | 4.756 | 249,776 | -104,906 | 0.01% | 1,187,999 |
| 2011-12-12 | 2011-12-08 | 5.057 | 354,682 | -73,268 | 0.02% | 1,793,459 |
| 2011-12-09 | 2011-12-07 | 5.105 | 427,950 | -19,982 | 0.02% | 2,184,500 |
| 2011-12-08 | 2011-12-06 | 4.948 | 447,932 | +91,585 | 0.02% | 2,216,560 |
| 2011-12-07 | 2011-12-05 | 5.141 | 356,347 | -1,042,400 | 0.02% | 1,831,838 |
| 2011-12-06 | 2011-12-02 | 5.201 | 1,398,747 | +870,887 | 0.06% | 7,274,400 |
| 2011-12-05 | 2011-12-01 | 5.033 | 527,860 | +83,258 | 0.02% | 2,656,458 |
| 2011-12-02 | 2011-11-30 | 4.780 | 444,602 | +208,147 | 0.02% | 2,125,321 |
| 2011-12-01 | 2011-11-29 | 4.744 | 236,455 | -208,147 | 0.01% | 1,121,801 |
| 2011-11-28 | 2011-11-24 | 4.576 | 444,602 | -278,417 | 0.02% | 2,034,541 |
| 2011-11-25 | 2011-11-23 | 4.564 | 723,019 | +416,294 | 0.03% | 3,299,920 |
| 2011-11-23 | 2011-11-21 | 4.720 | 306,725 | +166,517 | 0.01% | 1,447,811 |
| 2011-11-22 | 2011-11-18 | 4.828 | 140,208 | -66,607 | 0.01% | 676,969 |
| 2011-11-21 | 2011-11-17 | 5.008 | 206,815 | -58,281 | 0.01% | 1,035,829 |
| 2011-11-18 | 2011-11-16 | 5.081 | 265,096 | -370,501 | 0.01% | 1,346,833 |
| 2011-11-17 | 2011-11-15 | 5.153 | 635,597 | -186,500 | 0.03% | 3,274,985 |
| 2011-11-16 | 2011-11-14 | 5.020 | 822,097 | +617,780 | 0.04% | 4,127,333 |
| 2011-11-15 | 2011-11-11 | 4.840 | 204,317 | -649,418 | 0.01% | 988,962 |
| 2011-11-14 | 2011-11-10 | 4.864 | 853,735 | -286,410 | 0.04% | 4,152,869 |
| 2011-11-11 | 2011-11-09 | 5.105 | 1,140,145 | +462,918 | 0.05% | 5,819,949 |
| 2011-11-10 | 2011-11-08 | 5.081 | 677,227 | +31,639 | 0.03% | 3,440,684 |
| 2011-11-09 | 2011-11-07 | 5.117 | 645,588 | +53,285 | 0.03% | 3,303,202 |
| 2011-11-08 | 2011-11-04 | 5.189 | 592,303 | -34,968 | 0.03% | 3,073,249 |
| 2011-11-07 | 2011-11-03 | 4.948 | 627,271 | -6,661 | 0.03% | 3,104,006 |
| 2011-11-04 | 2011-11-02 | 5.153 | 633,932 | +154,029 | 0.03% | 3,266,405 |
| 2011-11-03 | 2011-11-01 | 4.924 | 479,903 | +16,651 | 0.02% | 2,363,238 |
| 2011-11-02 | 2011-10-31 | 5.321 | 463,252 | +209,812 | 0.02% | 2,464,854 |
| 2011-11-01 | 2011-10-28 | 5.525 | 253,440 | +148,201 | 0.01% | 1,400,242 |
| 2011-10-31 | 2011-10-27 | 5.801 | 105,239 | -417,959 | 0.00% | 610,512 |
| 2011-10-27 | 2011-10-25 | 5.369 | 523,198 | +83,259 | 0.02% | 2,808,948 |
| 2011-10-26 | 2011-10-24 | 5.333 | 439,939 | -83,259 | 0.02% | 2,346,095 |
| 2011-10-25 | 2011-10-21 | 5.045 | 523,198 | -83,259 | 0.02% | 2,639,280 |
| 2011-10-24 | 2011-10-20 | 4.936 | 606,457 | +228,462 | 0.03% | 2,993,725 |
| 2011-10-21 | 2011-10-19 | 5.020 | 377,995 | -79,928 | 0.02% | 1,897,721 |
| 2011-10-20 | 2011-10-18 | 5.153 | 457,923 | +99,910 | 0.02% | 2,359,499 |
| 2011-10-19 | 2011-10-17 | 5.633 | 358,013 | -99,910 | 0.02% | 2,016,702 |
| 2011-10-18 | 2011-10-14 | 5.393 | 457,923 | +104,906 | 0.02% | 2,469,499 |
| 2011-10-17 | 2011-10-13 | 5.453 | 353,017 | -33,304 | 0.02% | 1,924,960 |
| 2011-10-14 | 2011-10-12 | 5.477 | 386,321 | -427,950 | 0.02% | 2,115,842 |
| 2011-10-13 | 2011-10-11 | 5.153 | 814,271 | +356,348 | 0.03% | 4,195,622 |
| 2011-10-12 | 2011-10-10 | 4.744 | 457,923 | -677,726 | 0.02% | 2,172,499 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,135,649 | +333,035 | 0.05% | 5,455,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 802,614 | -74,933 | 0.03% | 3,634,279 |
| 2011-10-07 | 2011-10-04 | 3.795 | 877,547 | -249,776 | 0.04% | 3,330,639 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,127,323 | -156,527 | 0.05% | 4,671,298 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,283,850 | -126,553 | 0.06% | 5,674,561 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,410,403 | -439,606 | 0.06% | 6,877,639 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,850,009 | -311,388 | 0.08% | 8,776,898 |
| 2011-09-28 | 2011-09-26 | 4.300 | 2,161,397 | +656,079 | 0.09% | 9,293,680 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,505,318 | +159,857 | 0.06% | 6,888,479 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,345,461 | +369,668 | 0.06% | 6,092,318 |
| 2011-09-23 | 2011-09-21 | 5.045 | 975,793 | +99,911 | 0.04% | 4,922,402 |
| 2011-09-22 | 2011-09-20 | 5.081 | 875,882 | +63,277 | 0.04% | 4,449,960 |
| 2011-09-21 | 2011-09-19 | 5.417 | 812,605 | +24,977 | 0.03% | 4,401,758 |
| 2011-09-20 | 2011-09-16 | 5.621 | 787,628 | +43,295 | 0.03% | 4,427,281 |
| 2011-09-19 | 2011-09-15 | 5.645 | 744,333 | -41,630 | 0.03% | 4,201,799 |
| 2011-09-16 | 2011-09-14 | 5.681 | 785,963 | +24,978 | 0.03% | 4,465,122 |
| 2011-09-15 | 2011-09-12 | 5.801 | 760,985 | -51,620 | 0.03% | 4,414,620 |
| 2011-09-12 | 2011-09-08 | 6.210 | 812,605 | -148,201 | 0.03% | 5,045,918 |
| 2011-09-09 | 2011-09-07 | 6.174 | 960,806 | +116,562 | 0.04% | 5,931,560 |
| 2011-09-08 | 2011-09-06 | 6.113 | 844,244 | -121,557 | 0.04% | 5,161,262 |
| 2011-09-07 | 2011-09-05 | 5.969 | 965,801 | +71,602 | 0.04% | 5,765,197 |
| 2011-09-06 | 2011-09-02 | 6.089 | 894,199 | -16,652 | 0.04% | 5,445,180 |
| 2011-09-05 | 2011-09-01 | 6.041 | 910,851 | -184,834 | 0.04% | 5,502,822 |
| 2011-09-02 | 2011-08-31 | 6.174 | 1,095,685 | +223,133 | 0.05% | 6,764,239 |
| 2011-09-01 | 2011-08-30 | 6.342 | 872,552 | +411,299 | 0.04% | 5,533,442 |
| 2011-08-31 | 2011-08-29 | 6.342 | 461,253 | -646,088 | 0.02% | 2,925,117 |
| 2011-08-26 | 2011-08-24 | 6.222 | 1,107,341 | -149,866 | 0.05% | 6,889,398 |
| 2011-08-25 | 2011-08-23 | 6.318 | 1,257,207 | -74,933 | 0.05% | 7,942,599 |
| 2011-08-24 | 2011-08-22 | 6.041 | 1,332,140 | +74,933 | 0.06% | 8,048,000 |
| 2011-08-23 | 2011-08-19 | 6.234 | 1,257,207 | +166,517 | 0.05% | 7,836,899 |
| 2011-08-19 | 2011-08-17 | 6.318 | 1,090,690 | -321,378 | 0.05% | 6,890,603 |
| 2011-08-18 | 2011-08-16 | 6.306 | 1,412,068 | -78,264 | 0.06% | 8,903,998 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,490,332 | +74,933 | 0.06% | 9,433,303 |
| 2011-08-16 | 2011-08-12 | 6.137 | 1,415,399 | +354,683 | 0.06% | 8,687,002 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,060,716 | -371,334 | 0.05% | 6,306,297 |
| 2011-08-12 | 2011-08-10 | 5.561 | 1,432,050 | +391,316 | 0.06% | 7,963,597 |
| 2011-08-11 | 2011-08-09 | 5.285 | 1,040,734 | -1,435,381 | 0.04% | 5,499,998 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,476,115 | +1,468,684 | 0.11% | 14,156,239 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,007,431 | -356,347 | 0.04% | 5,783,801 |
| 2011-08-08 | 2011-08-04 | 5.969 | 1,363,778 | +416,293 | 0.06% | 8,140,858 |
| 2011-08-04 | 2011-08-02 | 5.957 | 947,485 | +181,505 | 0.04% | 5,644,483 |
| 2011-08-03 | 2011-08-01 | 6.125 | 765,980 | +66,607 | 0.03% | 4,691,997 |
| 2011-08-01 | 2011-07-28 | 5.993 | 699,373 | -91,585 | 0.03% | 4,191,597 |
| 2011-07-29 | 2011-07-27 | 6.065 | 790,958 | -254,772 | 0.03% | 4,797,499 |
| 2011-07-28 | 2011-07-26 | 6.210 | 1,045,730 | +434,611 | 0.04% | 6,493,521 |
| 2011-07-27 | 2011-07-25 | 6.210 | 611,119 | -206,482 | 0.03% | 3,794,779 |
| 2011-07-26 | 2011-07-22 | 6.005 | 817,601 | -11,656 | 0.04% | 4,910,001 |
| 2011-07-25 | 2011-07-21 | 5.993 | 829,257 | -203,151 | 0.04% | 4,970,039 |
| 2011-07-22 | 2011-07-20 | 5.993 | 1,032,408 | -116,563 | 0.04% | 6,187,597 |
| 2011-07-21 | 2011-07-19 | 5.957 | 1,148,971 | -1,840,018 | 0.05% | 6,844,802 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,988,989 | -228,129 | 0.13% | 17,806,400 |
| 2011-07-19 | 2011-07-15 | 5.921 | 3,217,118 | -256,437 | 0.14% | 19,049,520 |
| 2011-07-18 | 2011-07-14 | 5.549 | 3,473,555 | -309,722 | 0.15% | 19,274,640 |
| 2011-07-15 | 2011-07-13 | 5.489 | 3,783,277 | -24,978 | 0.16% | 20,766,077 |
| 2011-07-14 | 2011-07-12 | 5.273 | 3,808,255 | +1,031,576 | 0.16% | 20,079,859 |
| 2011-07-13 | 2011-07-11 | 5.393 | 2,776,679 | -208,147 | 0.12% | 14,974,149 |
| 2011-07-12 | 2011-07-08 | 5.261 | 2,984,826 | +2,442,812 | 0.13% | 15,702,300 |
| 2011-07-08 | 2011-07-06 | 5.081 | 542,014 | +832 | 0.02% | 2,753,728 |
| 2011-07-06 | 2011-07-04 | 5.057 | 541,182 | -201,486 | 0.02% | 2,736,501 |
| 2011-07-05 | 2011-06-30 | 5.020 | 742,668 | -304,727 | 0.03% | 3,728,560 |
| 2011-07-04 | 2011-06-29 | 5.105 | 1,047,395 | +542,847 | 0.05% | 5,346,500 |
| 2011-06-30 | 2011-06-28 | 5.249 | 504,548 | -108,236 | 0.02% | 2,648,220 |
| 2011-06-29 | 2011-06-27 | 5.213 | 612,784 | -476,240 | 0.03% | 3,194,238 |
| 2011-06-28 | 2011-06-24 | 4.984 | 1,089,024 | +313,052 | 0.05% | 5,428,198 |
| 2011-06-27 | 2011-06-23 | 4.684 | 775,972 | +134,047 | 0.03% | 3,634,802 |
| 2011-06-24 | 2011-06-22 | 4.696 | 641,925 | -510,376 | 0.03% | 3,014,610 |
| 2011-06-23 | 2011-06-21 | 4.672 | 1,152,301 | +358,013 | 0.05% | 5,383,760 |
| 2011-06-22 | 2011-06-20 | 4.588 | 794,288 | -261,433 | 0.03% | 3,644,278 |
| 2011-06-21 | 2011-06-17 | 4.456 | 1,055,721 | -541,182 | 0.05% | 4,704,280 |
| 2011-06-20 | 2011-06-16 | 4.360 | 1,596,903 | +124,888 | 0.07% | 6,962,341 |
| 2011-06-17 | 2011-06-15 | 4.432 | 1,472,015 | -449,597 | 0.06% | 6,523,922 |
| 2011-06-16 | 2011-06-14 | 4.444 | 1,921,612 | -166,517 | 0.08% | 8,539,601 |
| 2011-06-15 | 2011-06-13 | 4.396 | 2,088,129 | +79,928 | 0.09% | 9,179,278 |
| 2011-06-13 | 2011-06-09 | 4.336 | 2,008,201 | +86,589 | 0.09% | 8,707,320 |
| 2011-06-10 | 2011-06-08 | 4.552 | 1,921,612 | +1,565,265 | 0.08% | 8,747,321 |
| 2011-06-09 | 2011-06-07 | 4.684 | 356,347 | -98,246 | 0.02% | 1,669,198 |
| 2011-06-07 | 2011-06-02 | 4.756 | 454,593 | -19,982 | 0.02% | 2,162,161 |
| 2011-06-03 | 2011-06-01 | 4.768 | 474,575 | -6,661 | 0.02% | 2,262,901 |
| 2011-06-02 | 2011-05-31 | 4.840 | 481,236 | +119,893 | 0.02% | 2,329,342 |
| 2011-05-30 | 2011-05-26 | 4.840 | 361,343 | +1,665 | 0.02% | 1,749,020 |
| 2011-05-25 | 2011-05-23 | 5.008 | 359,678 | +68,272 | 0.02% | 1,801,441 |
| 2011-05-23 | 2011-05-19 | 5.165 | 291,406 | +1,666 | 0.01% | 1,505,002 |
| 2011-05-20 | 2011-05-18 | 5.417 | 289,740 | -16,652 | 0.01% | 1,569,478 |
| 2011-05-19 | 2011-05-17 | 5.357 | 306,392 | +19,982 | 0.01% | 1,641,279 |
| 2011-05-18 | 2011-05-16 | 5.309 | 286,410 | -402,972 | 0.01% | 1,520,480 |
| 2011-05-17 | 2011-05-13 | 5.285 | 689,382 | -571,155 | 0.03% | 3,643,198 |
| 2011-05-16 | 2011-05-12 | 5.045 | 1,260,537 | +266,428 | 0.05% | 6,358,798 |
| 2011-05-13 | 2011-05-11 | 4.972 | 994,109 | -457,924 | 0.04% | 4,943,158 |
| 2011-05-12 | 2011-05-09 | 5.105 | 1,452,033 | -108,236 | 0.06% | 7,412,002 |
| 2011-05-11 | 2011-05-06 | 5.093 | 1,560,269 | +637,762 | 0.07% | 7,945,760 |
| 2011-05-09 | 2011-05-05 | 4.756 | 922,507 | -9,991 | 0.04% | 4,387,680 |
| 2011-05-06 | 2011-05-04 | 4.768 | 932,498 | +416,294 | 0.04% | 4,446,400 |
| 2011-05-04 | 2011-04-29 | 4.876 | 516,204 | +286,410 | 0.02% | 2,517,199 |
| 2011-04-27 | 2011-04-21 | 4.972 | 229,794 | +154,861 | 0.01% | 1,142,639 |
| 2011-04-26 | 2011-04-20 | 5.057 | 74,933 | -1,112,337 | 0.00% | 378,901 |
| 2011-04-21 | 2011-04-19 | 5.033 | 1,187,270 | +504,548 | 0.05% | 5,974,941 |
| 2011-04-20 | 2011-04-18 | 4.780 | 682,722 | -451,262 | 0.03% | 3,263,601 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,133,984 | -51,621 | 0.05% | 5,434,379 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,185,605 | -41,629 | 0.05% | 5,482,402 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,227,234 | -64,942 | 0.05% | 5,247,440 |
| 2011-04-13 | 2011-04-11 | 3.988 | 1,292,176 | -389,651 | 0.06% | 5,152,641 |
| 2011-04-11 | 2011-04-07 | 3.891 | 1,681,827 | -69,937 | 0.07% | 6,544,801 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,751,764 | -38,299 | 0.08% | 6,816,960 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,790,063 | -939,159 | 0.08% | 7,224,000 |
| 2011-04-06 | 2011-04-01 | 4.084 | 2,729,222 | -711,029 | 0.12% | 11,145,201 |
| 2011-04-01 | 2011-03-30 | 4.084 | 3,440,251 | -421,290 | 0.15% | 14,048,798 |
| 2011-03-29 | 2011-03-25 | 4.336 | 3,861,541 | -74,933 | 0.17% | 16,743,181 |
| 2011-03-28 | 2011-03-24 | 4.216 | 3,936,474 | +153,197 | 0.17% | 16,595,282 |
| 2011-03-25 | 2011-03-23 | 4.252 | 3,783,277 | +9,991 | 0.16% | 16,085,758 |
| 2011-03-23 | 2011-03-21 | 3.831 | 3,773,286 | -124,889 | 0.16% | 14,457,078 |
| 2011-03-22 | 2011-03-18 | 3.699 | 3,898,175 | -41,629 | 0.17% | 14,420,562 |
| 2011-03-21 | 2011-03-17 | 3.843 | 3,939,804 | +166,518 | 0.17% | 15,142,400 |
| 2011-03-14 | 2011-03-10 | 4.396 | 3,773,286 | -124,889 | 0.16% | 16,587,118 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,898,175 | -213,142 | 0.17% | 17,510,682 |
| 2011-03-10 | 2011-03-08 | 4.552 | 4,111,317 | -303,062 | 0.18% | 18,715,020 |
| 2011-03-09 | 2011-03-07 | 4.444 | 4,414,379 | -1,285,515 | 0.19% | 19,617,401 |
| 2011-03-08 | 2011-03-04 | 4.540 | 5,699,894 | -616,115 | 0.24% | 25,877,881 |
| 2011-03-02 | 2011-02-28 | 4.420 | 6,316,009 | +41,630 | 0.27% | 27,916,482 |
| 2011-03-01 | 2011-02-25 | 4.264 | 6,274,379 | +143,205 | 0.27% | 26,752,799 |
| 2011-02-25 | 2011-02-23 | 4.384 | 6,131,174 | +957,475 | 0.26% | 26,878,599 |
| 2011-02-24 | 2011-02-22 | 4.336 | 5,173,699 | +449,598 | 0.22% | 22,432,542 |
| 2011-02-23 | 2011-02-21 | 4.636 | 4,724,101 | +23,312 | 0.20% | 21,901,639 |
| 2011-02-22 | 2011-02-18 | 4.828 | 4,700,789 | -1,042,399 | 0.20% | 22,696,921 |
| 2011-02-21 | 2011-02-17 | 4.804 | 5,743,188 | -173,179 | 0.25% | 27,591,998 |
| 2011-02-16 | 2011-02-14 | 4.912 | 5,916,367 | +174,844 | 0.25% | 29,063,542 |
| 2011-02-15 | 2011-02-11 | 4.612 | 5,741,523 | +656,079 | 0.25% | 26,480,639 |
| 2011-02-14 | 2011-02-10 | 4.480 | 5,085,444 | +802,614 | 0.22% | 22,782,839 |
| 2011-02-10 | 2011-02-08 | 4.756 | 4,282,830 | +244,781 | 0.18% | 20,370,240 |
| 2011-02-09 | 2011-02-07 | 4.696 | 4,038,049 | +84,924 | 0.17% | 18,963,499 |
| 2011-02-08 | 2011-02-02 | 4.828 | 3,953,125 | +8,326 | 0.17% | 19,086,958 |
| 2011-02-07 | 2011-01-31 | 4.780 | 3,944,799 | -63,277 | 0.17% | 18,857,238 |
| 2011-02-01 | 2011-01-28 | 4.924 | 4,008,076 | +507,878 | 0.17% | 19,737,400 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,500,198 | +741,003 | 0.15% | 17,362,521 |
| 2011-01-28 | 2011-01-26 | 5.105 | 2,759,195 | -348,021 | 0.12% | 14,084,501 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,107,216 | +457,923 | 0.13% | 15,114,598 |
| 2011-01-26 | 2011-01-24 | 4.840 | 2,649,293 | -49,956 | 0.11% | 12,823,458 |
| 2011-01-25 | 2011-01-21 | 4.924 | 2,699,249 | +1,019,087 | 0.12% | 13,292,202 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,680,162 | +318,049 | 0.07% | 8,435,242 |
| 2011-01-21 | 2011-01-19 | 5.345 | 1,362,113 | -279,749 | 0.06% | 7,280,199 |
| 2011-01-19 | 2011-01-17 | 5.597 | 1,641,862 | +274,753 | 0.07% | 9,189,517 |
| 2011-01-18 | 2011-01-14 | 5.597 | 1,367,109 | +14,987 | 0.06% | 7,651,722 |
| 2011-01-17 | 2011-01-13 | 5.729 | 1,352,122 | -328,040 | 0.06% | 7,746,480 |
| 2011-01-14 | 2011-01-12 | 5.705 | 1,680,162 | +99,911 | 0.07% | 9,585,503 |
| 2011-01-13 | 2011-01-11 | 5.609 | 1,580,251 | +254,772 | 0.07% | 8,863,660 |
| 2011-01-12 | 2011-01-10 | 5.489 | 1,325,479 | +38,299 | 0.06% | 7,275,439 |
| 2011-01-11 | 2011-01-07 | 5.825 | 1,287,180 | +56,616 | 0.06% | 7,498,099 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,230,564 | -18,317 | 0.05% | 7,094,398 |
| 2011-01-07 | 2011-01-05 | 5.765 | 1,248,881 | +101,575 | 0.05% | 7,199,999 |
| 2011-01-06 | 2011-01-04 | 5.873 | 1,147,306 | +13,322 | 0.05% | 6,738,423 |
| 2011-01-05 | 2011-01-03 | 5.801 | 1,133,984 | +24,977 | 0.05% | 6,578,459 |
| 2011-01-04 | 2010-12-31 | 5.717 | 1,109,007 | -68,272 | 0.05% | 6,340,323 |
| 2011-01-03 | 2010-12-29 | 5.453 | 1,177,279 | -4,995 | 0.05% | 6,419,562 |
| 2010-12-30 | 2010-12-28 | 5.417 | 1,182,274 | -261,433 | 0.05% | 6,404,199 |
| 2010-12-29 | 2010-12-24 | 5.465 | 1,443,707 | +226,464 | 0.06% | 7,889,702 |
| 2010-12-28 | 2010-12-22 | 5.693 | 1,217,243 | -249,776 | 0.05% | 6,929,881 |
| 2010-12-23 | 2010-12-21 | 5.297 | 1,467,019 | -116,562 | 0.06% | 7,770,419 |
| 2010-12-22 | 2010-12-20 | 5.213 | 1,583,581 | +59,946 | 0.07% | 8,254,678 |
| 2010-12-21 | 2010-12-17 | 5.405 | 1,523,635 | -58,281 | 0.07% | 8,235,000 |
| 2010-12-20 | 2010-12-16 | 5.225 | 1,581,916 | +86,589 | 0.07% | 8,264,999 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,495,327 | +149,866 | 0.06% | 8,117,919 |
| 2010-12-16 | 2010-12-14 | 5.645 | 1,345,461 | -126,554 | 0.06% | 7,595,198 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,472,015 | +186,500 | 0.06% | 8,079,762 |
| 2010-12-14 | 2010-12-10 | 5.597 | 1,285,515 | -34,969 | 0.06% | 7,195,040 |
| 2010-12-13 | 2010-12-09 | 5.873 | 1,320,484 | +271,424 | 0.06% | 7,755,542 |
| 2010-12-10 | 2010-12-08 | 6.174 | 1,049,060 | -14,987 | 0.05% | 6,476,399 |
| 2010-12-09 | 2010-12-07 | 6.390 | 1,064,047 | -36,634 | 0.05% | 6,798,961 |
| 2010-12-08 | 2010-12-06 | 6.462 | 1,100,681 | -532,856 | 0.05% | 7,112,362 |
| 2010-12-07 | 2010-12-03 | 6.702 | 1,633,537 | +13,322 | 0.07% | 10,947,963 |
| 2010-12-06 | 2010-12-02 | 6.654 | 1,620,215 | +229,794 | 0.07% | 10,780,839 |
| 2010-12-03 | 2010-12-01 | 6.642 | 1,390,421 | +166,517 | 0.06% | 9,235,099 |
| 2010-12-02 | 2010-11-30 | 6.810 | 1,223,904 | +134,880 | 0.05% | 8,334,903 |
| 2010-12-01 | 2010-11-29 | 6.678 | 1,089,024 | +14,986 | 0.05% | 7,272,477 |
| 2010-11-30 | 2010-11-26 | 6.546 | 1,074,038 | +24,978 | 0.05% | 7,030,501 |
| 2010-11-29 | 2010-11-25 | 6.498 | 1,049,060 | -51,621 | 0.05% | 6,816,599 |
| 2010-11-26 | 2010-11-24 | 6.402 | 1,100,681 | -139,874 | 0.05% | 7,046,262 |
| 2010-11-25 | 2010-11-23 | 6.330 | 1,240,555 | +151,531 | 0.05% | 7,852,298 |
| 2010-11-24 | 2010-11-22 | 6.486 | 1,089,024 | -39,965 | 0.05% | 7,063,197 |
| 2010-11-23 | 2010-11-19 | 6.486 | 1,128,989 | -154,511 | 0.05% | 7,322,403 |
| 2010-11-22 | 2010-11-18 | 6.270 | 1,283,500 | -353,367 | 0.06% | 8,047,046 |
| 2010-11-18 | 2010-11-16 | 6.414 | 1,636,867 | -178,174 | 0.07% | 10,498,440 |
| 2010-11-17 | 2010-11-15 | 6.522 | 1,815,041 | -4,995 | 0.08% | 11,837,402 |
| 2010-11-16 | 2010-11-12 | 6.498 | 1,820,036 | +284,745 | 0.08% | 11,826,259 |
| 2010-11-15 | 2010-11-11 | 6.846 | 1,535,291 | +188,164 | 0.07% | 10,510,798 |
| 2010-11-12 | 2010-11-10 | 6.834 | 1,347,127 | -656,078 | 0.06% | 9,206,423 |
| 2010-11-11 | 2010-11-09 | 6.606 | 2,003,205 | +426,284 | 0.09% | 13,232,997 |
| 2010-11-10 | 2010-11-08 | 6.618 | 1,576,921 | -769,310 | 0.07% | 10,435,942 |
| 2010-11-08 | 2010-11-04 | 6.438 | 2,346,231 | -521,200 | 0.10% | 15,104,477 |
| 2010-11-05 | 2010-11-03 | 6.258 | 2,867,431 | +1,288,845 | 0.12% | 17,943,238 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,578,586 | +739,338 | 0.07% | 9,878,161 |
| 2010-11-03 | 2010-11-01 | 6.378 | 839,248 | +96,580 | 0.04% | 5,352,479 |
| 2010-11-02 | 2010-10-29 | 6.330 | 742,668 | -9,641 | 0.03% | 4,700,840 |
| 2010-11-01 | 2010-10-28 | 6.222 | 752,309 | +17,967 | 0.03% | 4,680,542 |
| 2010-10-29 | 2010-10-27 | 6.630 | 734,342 | +484,566 | 0.04% | 4,868,639 |
| 2010-10-28 | 2010-10-26 | 7.098 | 249,776 | -141,540 | 0.01% | 1,772,998 |
| 2010-10-27 | 2010-10-25 | 7.014 | 391,316 | +174,843 | 0.02% | 2,744,799 |
| 2010-10-26 | 2010-10-22 | 7.062 | 216,473 | +216,473 | 0.01% | 1,528,802 |
| 2010-10-04 | 2010-09-29 | 5.525 | 0 | -361,343 | ||
| 2010-09-30 | 2010-09-28 | 5.537 | 361,343 | -1,438,711 | 0.02% | 2,000,740 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,800,054 | -99,911 | 0.09% | 9,339,839 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,899,965 | -401,307 | 0.09% | 9,424,662 |
| 2010-09-17 | 2010-09-15 | 5.008 | 2,301,272 | +905,855 | 0.11% | 11,525,881 |
| 2010-09-10 | 2010-09-08 | 4.564 | 1,395,417 | +399,642 | 0.07% | 6,368,802 |
| 2010-09-06 | 2010-09-02 | 4.540 | 995,775 | +577,816 | 0.05% | 4,520,882 |
| 2010-09-03 | 2010-09-01 | 4.432 | 417,959 | -178,174 | 0.02% | 1,852,380 |
| 2010-09-02 | 2010-08-31 | 4.396 | 596,133 | -650,250 | 0.03% | 2,620,562 |
| 2010-09-01 | 2010-08-30 | 4.336 | 1,246,383 | +744,498 | 0.06% | 5,404,168 |
| 2010-08-31 | 2010-08-27 | 4.324 | 501,885 | -432,112 | 0.02% | 2,170,085 |
| 2010-08-30 | 2010-08-26 | 4.324 | 933,997 | +402,806 | 0.05% | 4,038,482 |
| 2010-08-27 | 2010-08-25 | 4.384 | 531,191 | +34,969 | 0.03% | 2,328,701 |
| 2010-08-25 | 2010-08-23 | 4.480 | 496,222 | +258,102 | 0.02% | 2,223,079 |
| 2010-08-24 | 2010-08-20 | 4.552 | 238,120 | +149,866 | 0.01% | 1,083,940 |
| 2010-08-23 | 2010-08-19 | 4.516 | 88,254 | +41,629 | 0.00% | 398,559 |
| 2010-08-20 | 2010-08-18 | 4.552 | 46,625 | -208,147 | 0.00% | 212,240 |
| 2010-08-16 | 2010-08-12 | 4.324 | 254,772 | -219,803 | 0.01% | 1,101,601 |
| 2010-08-13 | 2010-08-11 | 4.444 | 474,575 | +249,776 | 0.02% | 2,109,001 |
| 2010-08-09 | 2010-08-05 | 4.696 | 224,799 | +124,889 | 0.01% | 1,055,702 |
| 2010-07-27 | 2010-07-23 | 4.264 | 99,910 | +83,258 | 0.00% | 425,998 |
| 2010-07-22 | 2010-07-20 | 4.108 | 16,652 | -183,169 | 0.00% | 68,401 |
| 2010-07-21 | 2010-07-19 | 4.036 | 199,821 | +118,227 | 0.01% | 806,400 |
| 2010-07-20 | 2010-07-16 | 4.060 | 81,594 | -386,320 | 0.00% | 331,242 |
| 2010-07-14 | 2010-07-12 | 4.000 | 467,914 | +33,303 | 0.02% | 1,871,459 |
| 2010-07-12 | 2010-07-08 | 3.843 | 434,611 | +241,451 | 0.02% | 1,670,401 |
| 2010-07-09 | 2010-07-07 | 3.699 | 193,160 | -1,017,422 | 0.01% | 714,559 |
| 2010-07-02 | 2010-06-29 | 3.988 | 1,210,582 | +1,017,422 | 0.06% | 4,827,279 |
| 2010-06-29 | 2010-06-25 | 4.264 | 193,160 | -832,588 | 0.01% | 823,599 |
| 2010-06-25 | 2010-06-23 | 4.348 | 1,025,748 | +514,539 | 0.05% | 4,459,841 |
| 2010-06-23 | 2010-06-21 | 4.504 | 511,209 | -184,834 | 0.02% | 2,302,501 |
| 2010-06-21 | 2010-06-17 | 4.072 | 696,043 | -690,215 | 0.03% | 2,834,039 |
| 2010-06-17 | 2010-06-14 | 4.216 | 1,386,258 | -999,105 | 0.07% | 5,844,149 |
| 2010-06-04 | 2010-06-02 | 3.976 | 2,385,363 | +440,439 | 0.12% | 9,483,150 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,944,924 | +134,879 | 0.09% | 7,848,959 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,810,045 | +606,124 | 0.09% | 7,761,179 |
| 2010-05-14 | 2010-05-12 | 4.048 | 1,203,921 | +124,888 | 0.06% | 4,873,018 |
| 2010-05-07 | 2010-05-05 | 4.912 | 1,079,033 | -124,888 | 0.05% | 5,300,638 |
| 2010-04-19 | 2010-04-15 | 4.492 | 1,203,921 | +133,214 | 0.06% | 5,408,038 |
| 2010-04-16 | 2010-04-14 | 4.468 | 1,070,707 | +446,266 | 0.05% | 4,783,918 |
| 2010-04-15 | 2010-04-13 | 4.624 | 624,441 | +24,978 | 0.03% | 2,887,502 |
| 2010-04-14 | 2010-04-12 | 4.588 | 599,463 | +196,491 | 0.03% | 2,750,400 |
| 2010-03-31 | 2010-03-29 | 4.012 | 402,972 | -832,588 | 0.02% | 1,616,559 |
| 2010-03-29 | 2010-03-25 | 3.843 | 1,235,560 | +283,080 | 0.06% | 4,748,801 |
| 2010-03-26 | 2010-03-24 | 3.807 | 952,480 | +832,587 | 0.05% | 3,626,480 |
| 2010-03-25 | 2010-03-23 | 3.928 | 119,893 | -38,299 | 0.01% | 470,882 |
| 2010-03-15 | 2010-03-11 | 4.132 | 158,192 | +83,259 | 0.01% | 653,602 |
| 2010-03-04 | 2010-03-02 | 3.579 | 74,933 | -1,665,175 | 0.00% | 268,200 |
| 2010-03-03 | 2010-03-01 | 3.579 | 1,740,108 | +1,665,175 | 0.08% | 6,228,201 |
| 2010-02-24 | 2010-02-22 | 3.579 | 74,933 | -499,552 | 0.00% | 268,200 |
| 2010-02-18 | 2010-02-12 | 3.255 | 574,485 | -1,581,917 | 0.03% | 1,869,899 |
| 2010-02-11 | 2010-02-09 | 3.099 | 2,156,402 | -346,356 | 0.10% | 6,682,201 |
| 2010-02-09 | 2010-02-05 | 3.171 | 2,502,758 | +2,081,469 | 0.12% | 7,935,840 |
| 2010-02-04 | 2010-02-02 | 3.303 | 421,289 | +166,517 | 0.02% | 1,391,499 |
| 2010-02-03 | 2010-02-01 | 3.279 | 254,772 | +174,844 | 0.01% | 835,381 |
| 2010-02-01 | 2010-01-28 | 3.111 | 79,928 | +74,932 | 0.00% | 248,639 |
| 2010-01-26 | 2010-01-22 | 3.351 | 4,996 | -108,236 | 0.00% | 16,742 |
| 2009-12-17 | 2009-12-15 | 3.171 | 113,232 | -83,259 | 0.01% | 359,040 |
| 2009-12-16 | 2009-12-14 | 3.243 | 196,491 | -1,560,269 | 0.01% | 637,201 |
| 2009-12-14 | 2009-12-10 | 3.123 | 1,756,760 | -99,910 | 0.08% | 5,486,001 |
| 2009-12-11 | 2009-12-09 | 3.147 | 1,856,670 | +1,248,881 | 0.09% | 5,842,600 |
| 2009-12-10 | 2009-12-08 | 3.267 | 607,789 | +607,789 | 0.03% | 1,985,600 |
| 2009-12-08 | 2009-12-04 | 3.279 | 0 | -58,281 | ||
| 2009-12-04 | 2009-12-02 | 3.243 | 58,281 | -416,294 | 0.00% | 189,000 |
| 2009-12-03 | 2009-12-01 | 3.339 | 474,575 | +416,294 | 0.02% | 1,584,600 |
| 2009-11-18 | 2009-11-16 | 3.459 | 58,281 | -91,585 | 0.00% | 201,600 |
| 2009-11-17 | 2009-11-13 | 3.291 | 149,866 | -198,156 | 0.01% | 493,201 |
| 2009-11-11 | 2009-11-09 | 2.835 | 348,022 | -109,901 | 0.02% | 986,481 |
| 2009-11-10 | 2009-11-06 | 2.750 | 457,923 | -306,392 | 0.02% | 1,259,500 |
| 2009-11-09 | 2009-11-05 | 2.762 | 764,315 | +316,383 | 0.04% | 2,111,399 |
| 2009-11-04 | 2009-11-02 | 2.714 | 447,932 | +173,178 | 0.02% | 1,215,880 |
| 2009-10-30 | 2009-10-28 | 2.919 | 274,754 | -41,629 | 0.01% | 801,900 |
| 2009-10-27 | 2009-10-22 | 2.931 | 316,383 | -24,978 | 0.02% | 927,199 |
| 2009-10-22 | 2009-10-20 | 2.883 | 341,361 | +16,652 | 0.02% | 984,000 |
| 2009-10-21 | 2009-10-19 | 2.907 | 324,709 | +8,326 | 0.02% | 943,800 |
| 2009-10-20 | 2009-10-16 | 2.871 | 316,383 | +266,428 | 0.02% | 908,199 |
| 2009-10-19 | 2009-10-15 | 2.871 | 49,955 | +49,955 | 0.00% | 143,399 |
| 2009-10-15 | 2009-10-13 | 2.931 | 0 | -6,661 | ||
| 2009-09-04 | 2009-09-02 | 2.811 | 6,661 | -416,293 | 0.00% | 18,721 |
| 2009-08-31 | 2009-08-27 | 3.111 | 422,954 | +416,293 | 0.02% | 1,315,719 |
| 2009-08-21 | 2009-08-19 | 2.943 | 6,661 | -2,081,468 | 0.00% | 19,601 |
| 2009-08-20 | 2009-08-18 | 2.991 | 2,088,129 | -2,497,763 | 0.14% | 6,244,919 |
| 2009-08-19 | 2009-08-17 | 2.931 | 4,585,892 | +4,579,231 | 0.31% | 13,439,521 |
| 2009-08-18 | 2009-08-14 | 3.111 | 6,661 | -1,332,140 | 0.00% | 20,721 |
| 2009-08-12 | 2009-08-10 | 3.375 | 1,338,801 | +999,105 | 0.09% | 4,518,481 |
| 2009-08-10 | 2009-08-06 | 3.363 | 339,696 | +328,040 | 0.02% | 1,142,401 |
| 2009-08-05 | 2009-08-03 | 3.591 | 11,656 | -1,332,140 | 0.00% | 41,859 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,343,796 | +1,332,140 | 0.09% | 4,422,359 |
| 2009-07-31 | 2009-07-29 | 3.291 | 11,656 | +4,995 | 0.00% | 38,359 |
| 2009-07-22 | 2009-07-20 | 2.702 | 6,661 | -4,246,196 | 0.00% | 18,001 |
| 2009-07-21 | 2009-07-17 | 2.630 | 4,252,857 | +4,246,196 | 0.29% | 11,186,520 |
| 2009-07-10 | 2009-07-08 | 2.426 | 6,661 | -1,099,015 | 0.00% | 16,161 |
| 2009-07-09 | 2009-07-07 | 2.486 | 1,105,676 | +1,099,015 | 0.08% | 2,748,960 |
| 2009-07-07 | 2009-07-03 | 2.438 | 6,661 | -982,453 | 0.00% | 16,241 |
| 2009-06-25 | 2009-06-23 | 2.354 | 989,114 | +982,453 | 0.07% | 2,328,480 |
| 2009-06-24 | 2009-06-22 | 2.450 | 6,661 | -832,587 | 0.00% | 16,321 |
| 2009-06-23 | 2009-06-19 | 2.438 | 839,248 | +832,587 | 0.06% | 2,046,240 |
| 2009-01-21 | 2009-01-19 | 1.537 | 6,661 | -416,293 | 0.00% | 10,240 |
| 2008-11-26 | 2008-11-24 | 1.141 | 422,954 | -166,518 | 0.03% | 482,600 |
| 2008-11-07 | 2008-11-05 | 1.441 | 589,472 | +249,776 | 0.04% | 849,600 |
| 2008-09-19 | 2008-09-17 | 1.874 | 339,696 | -249,776 | 0.02% | 636,481 |
| 2008-09-16 | 2008-09-11 | 1.994 | 589,472 | +68,272 | 0.04% | 1,175,280 |
| 2008-09-08 | 2008-09-04 | 2.078 | 521,200 | -281,414 | 0.05% | 1,082,981 |
| 2008-09-04 | 2008-09-02 | 4.792 | 802,614 | +267,538 | 0.08% | 3,846,358 |
| 2008-08-21 | 2008-08-19 | 4.432 | 535,076 | -31,083 | 0.08% | 2,371,439 |
| 2008-08-19 | 2008-08-15 | 4.684 | 566,159 | +44,404 | 0.09% | 2,651,998 |
| 2008-08-15 | 2008-08-13 | 4.666 | 521,755 | +521,755 | 0.08% | 2,434,601 |
| 2008-05-26 | 2008-05-22 | 7.927 | 0 | -1,110,117 | ||
| 2008-05-19 | 2008-05-15 | 8.846 | 1,110,117 | +693,823 | 0.17% | 9,820,003 |
| 2008-05-16 | 2008-05-14 | 8.990 | 416,294 | -91,029 | 0.06% | 3,742,502 |
| 2008-05-15 | 2008-05-13 | 8.702 | 507,323 | -138,765 | 0.08% | 4,414,617 |
| 2008-05-08 | 2008-05-06 | 9.945 | 646,088 | -325,264 | 0.10% | 6,425,281 |
| 2008-05-07 | 2008-05-05 | 10.269 | 971,352 | +222,023 | 0.15% | 9,974,999 |
| 2008-05-06 | 2008-05-02 | 9.981 | 749,329 | +360,788 | 0.11% | 7,479,003 |
| 2008-05-05 | 2008-04-30 | 9.152 | 388,541 | +388,541 | 0.06% | 3,556,002 |
| 2008-03-28 | 2008-03-26 | 10.756 | 0 | -149,866 | ||
| 2008-03-18 | 2008-03-14 | 10.557 | 149,866 | -166,517 | 0.02% | 1,582,203 |
| 2008-03-17 | 2008-03-13 | 11.224 | 316,383 | +2,220 | 0.05% | 3,551,097 |
| 2008-02-22 | 2008-02-20 | 13.872 | 314,163 | +164,297 | 0.05% | 4,358,200 |
| 2007-11-02 | 2007-10-31 | 19.277 | 149,866 | -83,258 | 0.02% | 2,889,005 |
| 2007-11-01 | 2007-10-30 | 20.034 | 233,124 | +83,258 | 0.04% | 4,670,390 |
| 2007-10-05 | 2007-10-03 | 20.574 | 149,866 | -222,023 | 0.02% | 3,083,405 |
| 2007-10-04 | 2007-10-02 | 21.763 | 371,889 | -777,082 | 0.06% | 8,093,598 |
| 2007-10-03 | 2007-09-28 | 21.763 | 1,148,971 | +83,259 | 0.18% | 25,005,606 |
| 2007-10-02 | 2007-09-27 | 21.908 | 1,065,712 | +1,065,712 | 0.16% | 23,347,201 |
| 2007-09-28 | 2007-09-25 | 21.295 | 0 | -754,879 | ||
| 2007-09-27 | 2007-09-24 | 22.196 | 754,879 | +138,764 | 0.12% | 16,755,193 |
| 2007-09-25 | 2007-09-21 | 25.042 | 616,115 | +527,306 | 0.09% | 15,429,007 |
| 2007-09-07 | 2007-09-05 | 17.259 | 88,809 | +88,809 | 0.01% | 1,532,794 |
| 2007-08-31 | 2007-08-29 | 16.737 | 0 | -55,506 | ||
| 2007-08-30 | 2007-08-28 | 16.196 | 55,506 | -471,799 | 0.01% | 899,003 |
| 2007-08-28 | 2007-08-24 | 13.746 | 527,305 | -610,565 | 0.08% | 7,248,495 |
| 2007-08-27 | 2007-08-23 | 13.530 | 1,137,870 | +249,777 | 0.17% | 15,395,506 |
| 2007-08-24 | 2007-08-22 | 12.431 | 888,093 | +277,529 | 0.14% | 11,039,996 |
| 2007-07-30 | 2007-07-26 | 12.053 | 610,564 | -111,012 | 0.09% | 7,358,998 |
| 2007-07-27 | 2007-07-25 | 11.494 | 721,576 | -111,011 | 0.11% | 8,294,002 |
| 2007-07-25 | 2007-07-23 | 10.179 | 832,587 | -71,048 | 0.13% | 8,474,995 |
| 2007-07-18 | 2007-07-16 | 9.152 | 903,635 | -385,210 | 0.14% | 8,270,241 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,288,845 | -68,828 | 0.20% | 12,306,596 |
| 2007-07-12 | 2007-07-10 | 9.819 | 1,357,673 | +264,208 | 0.21% | 13,330,704 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,093,465 | -693,823 | 0.17% | 10,677,401 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,787,288 | +351,907 | 0.27% | 17,581,202 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,435,381 | +935,829 | 0.22% | 14,171,282 |
| 2007-07-04 | 2007-06-29 | 9.476 | 499,552 | +194,270 | 0.08% | 4,733,995 |
| 2007-07-03 | 2007-06-28 | 9.422 | 305,282 | +83,259 | 0.05% | 2,876,499 |
| 2007-06-29 | 2007-06-27 | 9.458 | 222,023 | +55,506 | 0.03% | 2,099,997 |
| 2007-06-26 | 2007-06-22 | 10.035 | 166,517 | 0.03% | 1,670,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy