History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-10-10 | 2025-10-08 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-10-09 | 2025-10-06 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-10-08 | 2025-10-03 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-10-02 | 2025-09-29 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-30 | 2025-09-26 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-25 | 2025-09-23 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-09-18 | 2025-09-16 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-17 | 2025-09-15 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-09-16 | 2025-09-12 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-10 | 2025-09-08 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-09 | 2025-09-05 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-09-08 | 2025-09-04 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-09-05 | 2025-09-03 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-03 | 2025-09-01 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-09-02 | 2025-08-29 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-26 | 2025-08-22 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-08-25 | 2025-08-21 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-08-22 | 2025-08-20 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-21 | 2025-08-19 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-08-20 | 2025-08-18 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-08-12 | 2025-08-08 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-08-11 | 2025-08-07 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-04 | 2025-07-31 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-01 | 2025-07-30 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-07-31 | 2025-07-29 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-07-29 | 2025-07-25 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-07-28 | 2025-07-24 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-25 | 2025-07-23 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-07-24 | 2025-07-22 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-21 | 2025-07-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-18 | 2025-07-16 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-07-17 | 2025-07-15 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-16 | 2025-07-14 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-15 | 2025-07-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-14 | 2025-07-10 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-11 | 2025-07-09 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-10 | 2025-07-08 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-09 | 2025-07-07 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-07-08 | 2025-07-04 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-07-07 | 2025-07-03 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-07-04 | 2025-07-02 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-07-03 | 2025-06-30 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-07-02 | 2025-06-27 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-06-30 | 2025-06-26 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-06-27 | 2025-06-25 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-06-26 | 2025-06-24 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-06-25 | 2025-06-23 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-06-24 | 2025-06-20 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-06-23 | 2025-06-19 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-06-20 | 2025-06-18 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-06-19 | 2025-06-17 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-06-17 | 2025-06-13 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-06-16 | 2025-06-12 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-06-13 | 2025-06-11 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-06-12 | 2025-06-10 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-06-11 | 2025-06-09 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-10 | 2025-06-06 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-09 | 2025-06-05 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-06-06 | 2025-06-04 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-06-05 | 2025-06-03 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-05-30 | 2025-05-28 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-05-29 | 2025-05-27 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-05-28 | 2025-05-26 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-05-26 | 2025-05-22 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-05-23 | 2025-05-21 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-05-21 | 2025-05-19 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-05-20 | 2025-05-16 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2025-05-19 | 2025-05-15 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-05-15 | 2025-05-13 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-05-13 | 2025-05-09 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-05-12 | 2025-05-08 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-05-08 | 2025-05-06 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-05-07 | 2025-05-02 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-04-29 | 2025-04-25 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-04-28 | 2025-04-24 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-04-24 | 2025-04-22 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-04-23 | 2025-04-17 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-04-22 | 2025-04-16 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-04-17 | 2025-04-15 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-04-16 | 2025-04-14 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-04-15 | 2025-04-11 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-04-14 | 2025-04-10 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-04-11 | 2025-04-09 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-04-10 | 2025-04-08 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-04-08 | 2025-04-03 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-04-07 | 2025-04-02 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-04-02 | 2025-03-31 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-03-31 | 2025-03-27 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-03-28 | 2025-03-26 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-27 | 2025-03-25 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-03-26 | 2025-03-24 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-03-25 | 2025-03-21 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-03-24 | 2025-03-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-03-21 | 2025-03-19 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-03-20 | 2025-03-18 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-19 | 2025-03-17 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-03-18 | 2025-03-14 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-03-17 | 2025-03-13 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-03-14 | 2025-03-12 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-03-13 | 2025-03-11 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-03-12 | 2025-03-10 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-03-11 | 2025-03-07 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-03-10 | 2025-03-06 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-03-07 | 2025-03-05 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-03-05 | 2025-03-03 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-03-03 | 2025-02-27 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-02-28 | 2025-02-26 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-02-27 | 2025-02-25 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-02-26 | 2025-02-24 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-02-25 | 2025-02-21 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-02-24 | 2025-02-20 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-02-21 | 2025-02-19 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-02-20 | 2025-02-18 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-02-19 | 2025-02-17 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-02-18 | 2025-02-14 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-02-17 | 2025-02-13 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-02-14 | 2025-02-12 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-02-13 | 2025-02-11 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-02-12 | 2025-02-10 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-02-11 | 2025-02-07 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-02-10 | 2025-02-06 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-02-06 | 2025-02-04 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-02-05 | 2025-02-03 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-02-04 | 2025-01-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-02-03 | 2025-01-24 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-01-27 | 2025-01-23 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-01-24 | 2025-01-22 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-01-22 | 2025-01-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-01-21 | 2025-01-17 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-01-20 | 2025-01-16 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-01-17 | 2025-01-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-01-16 | 2025-01-14 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-01-15 | 2025-01-13 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-01-14 | 2025-01-10 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-01-10 | 2025-01-08 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-01-09 | 2025-01-07 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-01-08 | 2025-01-06 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-01-07 | 2025-01-03 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-01-06 | 2025-01-02 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-01-03 | 2024-12-31 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-01-02 | 2024-12-27 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2024-12-27 | 2024-12-20 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2024-12-18 | 2024-12-16 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2024-12-17 | 2024-12-13 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2024-12-16 | 2024-12-12 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2024-12-13 | 2024-12-11 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2024-12-12 | 2024-12-10 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2024-12-11 | 2024-12-09 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2024-12-10 | 2024-12-06 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2024-12-09 | 2024-12-05 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2024-12-06 | 2024-12-04 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2024-12-05 | 2024-12-03 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-12-04 | 2024-12-02 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2024-12-03 | 2024-11-29 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2024-12-02 | 2024-11-28 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2024-11-29 | 2024-11-27 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2024-11-28 | 2024-11-26 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-11-27 | 2024-11-25 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-11-26 | 2024-11-22 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2024-11-25 | 2024-11-21 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-11-22 | 2024-11-20 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-11-21 | 2024-11-19 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2024-11-20 | 2024-11-18 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2024-11-18 | 2024-11-14 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2024-11-15 | 2024-11-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2024-11-14 | 2024-11-12 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-13 | 2024-11-11 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-11-12 | 2024-11-08 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2024-11-11 | 2024-11-07 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2024-11-08 | 2024-11-06 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2024-11-07 | 2024-11-05 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2024-11-06 | 2024-11-04 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-11-05 | 2024-11-01 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-04 | 2024-10-31 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2024-11-01 | 2024-10-30 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2024-10-31 | 2024-10-29 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-10-29 | 2024-10-25 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-10-25 | 2024-10-23 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-10-24 | 2024-10-22 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-10-23 | 2024-10-21 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-10-22 | 2024-10-18 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2024-10-21 | 2024-10-17 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-10-18 | 2024-10-16 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-10-17 | 2024-10-15 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-10-15 | 2024-10-10 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2024-10-14 | 2024-10-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-10-10 | 2024-10-08 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-10-09 | 2024-10-07 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-10-07 | 2024-10-03 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2024-10-04 | 2024-10-02 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2024-10-03 | 2024-09-30 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2024-10-02 | 2024-09-27 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-09-30 | 2024-09-26 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-09-27 | 2024-09-25 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-09-26 | 2024-09-24 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-09-25 | 2024-09-23 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-09-24 | 2024-09-20 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-09-23 | 2024-09-19 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-20 | 2024-09-17 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2024-09-19 | 2024-09-16 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-17 | 2024-09-13 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-09-16 | 2024-09-12 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-09-13 | 2024-09-11 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-09-12 | 2024-09-10 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-09-11 | 2024-09-09 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-09-10 | 2024-09-05 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-09-09 | 2024-09-04 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-09-05 | 2024-09-03 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-09-04 | 2024-09-02 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-09-02 | 2024-08-29 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2024-08-30 | 2024-08-28 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-08-28 | 2024-08-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-08-27 | 2024-08-23 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-08-26 | 2024-08-22 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-08-23 | 2024-08-21 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-08-22 | 2024-08-20 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-08-21 | 2024-08-19 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-08-20 | 2024-08-16 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-08-19 | 2024-08-15 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-08-16 | 2024-08-14 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-08-15 | 2024-08-13 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-08-13 | 2024-08-09 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-12 | 2024-08-08 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-08-09 | 2024-08-07 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-08 | 2024-08-06 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-08-07 | 2024-08-05 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-08-05 | 2024-08-01 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-08-01 | 2024-07-30 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-07-31 | 2024-07-29 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-07-30 | 2024-07-26 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-07-29 | 2024-07-25 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-07-26 | 2024-07-24 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-07-25 | 2024-07-23 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-07-24 | 2024-07-22 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-07-23 | 2024-07-19 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-07-22 | 2024-07-18 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-07-19 | 2024-07-17 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-07-18 | 2024-07-16 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-07-17 | 2024-07-15 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-07-16 | 2024-07-12 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-07-12 | 2024-07-10 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-07-11 | 2024-07-09 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-07-10 | 2024-07-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-07-09 | 2024-07-05 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-07-08 | 2024-07-04 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-07-05 | 2024-07-03 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-07-04 | 2024-07-02 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-07-03 | 2024-06-28 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-07-02 | 2024-06-27 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-06-28 | 2024-06-26 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-06-27 | 2024-06-25 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-06-26 | 2024-06-24 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-06-25 | 2024-06-21 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-06-24 | 2024-06-20 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-06-21 | 2024-06-19 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-06-20 | 2024-06-18 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-06-18 | 2024-06-14 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2024-06-17 | 2024-06-13 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-06-14 | 2024-06-12 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-06-13 | 2024-06-11 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-06-12 | 2024-06-07 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-06-11 | 2024-06-06 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2024-06-07 | 2024-06-05 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-06-06 | 2024-06-04 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-06-05 | 2024-06-03 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-06-04 | 2024-05-31 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-06-03 | 2024-05-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-05-31 | 2024-05-29 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-05-30 | 2024-05-28 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2024-05-29 | 2024-05-27 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-05-28 | 2024-05-24 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2024-05-27 | 2024-05-23 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2024-05-24 | 2024-05-22 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2024-05-23 | 2024-05-21 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-05-22 | 2024-05-20 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2024-05-21 | 2024-05-17 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-05-17 | 2024-05-14 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-05-16 | 2024-05-13 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-05-14 | 2024-05-10 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-05-13 | 2024-05-09 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-05-10 | 2024-05-08 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-05-09 | 2024-05-07 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-05-08 | 2024-05-06 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2024-05-07 | 2024-05-03 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-05-06 | 2024-05-02 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-05-03 | 2024-04-30 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-05-02 | 2024-04-29 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-04-30 | 2024-04-26 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-04-29 | 2024-04-25 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-04-26 | 2024-04-24 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-04-25 | 2024-04-23 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-04-24 | 2024-04-22 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-04-23 | 2024-04-19 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-04-22 | 2024-04-18 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-04-19 | 2024-04-17 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-04-18 | 2024-04-16 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-04-17 | 2024-04-15 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-04-16 | 2024-04-12 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-04-15 | 2024-04-11 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-04-12 | 2024-04-10 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-04-11 | 2024-04-09 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-04-10 | 2024-04-08 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-04-09 | 2024-04-05 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-04-08 | 2024-04-03 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-04-02 | 2024-03-27 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-03-28 | 2024-03-26 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-03-27 | 2024-03-25 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-03-25 | 2024-03-21 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-03-22 | 2024-03-20 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-03-21 | 2024-03-19 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-03-20 | 2024-03-18 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-03-19 | 2024-03-15 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-03-15 | 2024-03-13 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-03-14 | 2024-03-12 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-03-13 | 2024-03-11 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-03-12 | 2024-03-08 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-03-11 | 2024-03-07 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-03-08 | 2024-03-06 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-03-07 | 2024-03-05 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-03-06 | 2024-03-04 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-03-05 | 2024-03-01 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-03-04 | 2024-02-29 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-03-01 | 2024-02-28 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-02-29 | 2024-02-27 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-02-26 | 2024-02-22 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-02-23 | 2024-02-21 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-02-22 | 2024-02-20 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-02-21 | 2024-02-19 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-02-20 | 2024-02-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-02-19 | 2024-02-15 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-02-16 | 2024-02-14 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-02-15 | 2024-02-09 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-02-14 | 2024-02-07 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2024-02-08 | 2024-02-06 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-02-07 | 2024-02-05 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-02-06 | 2024-02-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-02-05 | 2024-02-01 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-02-02 | 2024-01-31 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-02-01 | 2024-01-30 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-01-31 | 2024-01-29 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2024-01-30 | 2024-01-26 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2024-01-29 | 2024-01-25 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2024-01-25 | 2024-01-23 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2024-01-24 | 2024-01-22 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-01-23 | 2024-01-19 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-22 | 2024-01-18 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2024-01-19 | 2024-01-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2024-01-18 | 2024-01-16 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2024-01-17 | 2024-01-15 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2024-01-16 | 2024-01-12 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-15 | 2024-01-11 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-01-12 | 2024-01-10 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-01-11 | 2024-01-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-01-10 | 2024-01-08 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2024-01-09 | 2024-01-05 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2024-01-08 | 2024-01-04 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-01-04 | 2024-01-02 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-01-03 | 2023-12-29 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2024-01-02 | 2023-12-28 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2023-12-29 | 2023-12-27 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-12-28 | 2023-12-22 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-12-27 | 2023-12-21 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-12-22 | 2023-12-20 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2023-12-21 | 2023-12-19 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2023-12-20 | 2023-12-18 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2023-12-19 | 2023-12-15 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2023-12-18 | 2023-12-14 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2023-12-15 | 2023-12-13 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2023-12-13 | 2023-12-11 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2023-12-12 | 2023-12-08 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-12-11 | 2023-12-07 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2023-12-08 | 2023-12-06 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2023-12-07 | 2023-12-05 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2023-12-06 | 2023-12-04 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2023-12-05 | 2023-12-01 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2023-12-04 | 2023-11-30 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2023-11-30 | 2023-11-28 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2023-11-29 | 2023-11-27 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2023-11-28 | 2023-11-24 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-11-27 | 2023-11-23 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2023-11-24 | 2023-11-22 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-11-23 | 2023-11-21 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2023-11-22 | 2023-11-20 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2023-11-21 | 2023-11-17 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2023-11-20 | 2023-11-16 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2023-11-17 | 2023-11-15 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2023-11-16 | 2023-11-14 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-11-15 | 2023-11-13 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2023-11-14 | 2023-11-10 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2023-11-13 | 2023-11-09 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-11-10 | 2023-11-08 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-11-09 | 2023-11-07 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-11-08 | 2023-11-06 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2023-11-07 | 2023-11-03 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2023-11-06 | 2023-11-02 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-11-03 | 2023-11-01 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2023-11-02 | 2023-10-31 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2023-11-01 | 2023-10-30 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2023-10-31 | 2023-10-27 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2023-10-30 | 2023-10-26 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-10-27 | 2023-10-25 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2023-10-26 | 2023-10-24 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2023-10-25 | 2023-10-20 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2023-10-24 | 2023-10-19 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2023-10-20 | 2023-10-18 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2023-10-19 | 2023-10-17 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2023-10-18 | 2023-10-16 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2023-10-17 | 2023-10-13 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-10-16 | 2023-10-12 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-10-13 | 2023-10-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-10-12 | 2023-10-10 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-11 | 2023-10-09 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2023-10-09 | 2023-10-05 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-10-06 | 2023-10-04 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-10-05 | 2023-10-03 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2023-10-03 | 2023-09-28 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2023-09-29 | 2023-09-27 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2023-09-28 | 2023-09-26 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-09-27 | 2023-09-25 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2023-09-26 | 2023-09-22 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2023-09-22 | 2023-09-20 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2023-09-21 | 2023-09-19 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2023-09-19 | 2023-09-15 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2023-09-15 | 2023-09-13 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2023-09-14 | 2023-09-12 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2023-09-13 | 2023-09-11 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2023-09-12 | 2023-09-07 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2023-09-11 | 2023-09-06 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2023-09-07 | 2023-09-05 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-09-06 | 2023-09-04 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-09-05 | 2023-08-31 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2023-09-04 | 2023-08-30 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2023-08-31 | 2023-08-29 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2023-08-30 | 2023-08-28 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-08-29 | 2023-08-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2023-08-28 | 2023-08-24 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-25 | 2023-08-23 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2023-08-24 | 2023-08-22 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-23 | 2023-08-21 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-22 | 2023-08-18 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2023-08-21 | 2023-08-17 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2023-08-18 | 2023-08-16 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-08-17 | 2023-08-15 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2023-08-16 | 2023-08-14 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-08-15 | 2023-08-11 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-08-14 | 2023-08-10 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-08-11 | 2023-08-09 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2023-08-10 | 2023-08-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-08-09 | 2023-08-07 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-08-08 | 2023-08-04 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-08-07 | 2023-08-03 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2023-08-04 | 2023-08-02 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2023-08-03 | 2023-08-01 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-08-02 | 2023-07-31 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2023-08-01 | 2023-07-28 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-07-31 | 2023-07-27 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2023-07-28 | 2023-07-26 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2023-07-26 | 2023-07-24 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2023-07-25 | 2023-07-21 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2023-07-24 | 2023-07-20 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2023-07-21 | 2023-07-19 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2023-07-20 | 2023-07-18 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2023-07-19 | 2023-07-14 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2023-07-18 | 2023-07-13 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2023-07-14 | 2023-07-12 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2023-07-13 | 2023-07-11 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2023-07-12 | 2023-07-10 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-07-11 | 2023-07-07 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-07-10 | 2023-07-06 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2023-07-07 | 2023-07-05 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-07-06 | 2023-07-04 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-07-05 | 2023-07-03 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2023-07-04 | 2023-06-30 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-07-03 | 2023-06-29 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-06-30 | 2023-06-28 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2023-06-29 | 2023-06-27 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2023-06-28 | 2023-06-26 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2023-06-27 | 2023-06-23 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2023-06-26 | 2023-06-21 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2023-06-23 | 2023-06-20 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-06-21 | 2023-06-19 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2023-06-20 | 2023-06-16 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2023-06-19 | 2023-06-15 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2023-06-16 | 2023-06-14 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2023-06-14 | 2023-06-12 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2023-06-12 | 2023-06-08 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2023-06-09 | 2023-06-07 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2023-06-08 | 2023-06-06 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2023-06-07 | 2023-06-05 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2023-06-06 | 2023-06-02 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-06-05 | 2023-06-01 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2023-06-02 | 2023-05-31 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2023-06-01 | 2023-05-30 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2023-05-31 | 2023-05-29 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2023-05-30 | 2023-05-25 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-05-29 | 2023-05-24 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-05-25 | 2023-05-23 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-24 | 2023-05-22 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-05-23 | 2023-05-19 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2023-05-22 | 2023-05-18 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-19 | 2023-05-17 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2023-05-18 | 2023-05-16 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2023-05-17 | 2023-05-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2023-05-15 | 2023-05-11 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-05-12 | 2023-05-10 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2023-05-11 | 2023-05-09 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2023-05-10 | 2023-05-08 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2023-05-09 | 2023-05-05 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-05-08 | 2023-05-04 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2023-05-05 | 2023-05-03 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2023-05-04 | 2023-05-02 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-05-03 | 2023-04-28 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2023-05-02 | 2023-04-27 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-04-27 | 2023-04-25 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2023-04-26 | 2023-04-24 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-04-25 | 2023-04-21 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2023-04-24 | 2023-04-20 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-04-21 | 2023-04-19 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2023-04-20 | 2023-04-18 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2023-04-19 | 2023-04-17 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2023-04-18 | 2023-04-14 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2023-04-17 | 2023-04-13 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-04-14 | 2023-04-12 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2023-04-13 | 2023-04-11 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-04-12 | 2023-04-06 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2023-04-11 | 2023-04-04 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2023-04-06 | 2023-04-03 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2023-04-04 | 2023-03-31 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-03-30 | 2023-03-28 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2023-03-29 | 2023-03-27 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2023-03-28 | 2023-03-24 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2023-03-27 | 2023-03-23 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-03-24 | 2023-03-22 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2023-03-23 | 2023-03-21 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-03-22 | 2023-03-20 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-03-21 | 2023-03-17 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-03-20 | 2023-03-16 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-03-17 | 2023-03-15 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2023-03-16 | 2023-03-14 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2023-03-15 | 2023-03-13 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-03-13 | 2023-03-09 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2023-03-10 | 2023-03-08 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2023-03-09 | 2023-03-07 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2023-03-08 | 2023-03-06 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2023-03-07 | 2023-03-03 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-03-06 | 2023-03-02 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2023-03-03 | 2023-03-01 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-03-02 | 2023-02-28 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2023-03-01 | 2023-02-27 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2023-02-28 | 2023-02-24 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2023-02-27 | 2023-02-23 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2023-02-24 | 2023-02-22 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2023-02-23 | 2023-02-21 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-22 | 2023-02-20 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-21 | 2023-02-17 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-02-20 | 2023-02-16 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2023-02-17 | 2023-02-15 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-16 | 2023-02-14 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2023-02-15 | 2023-02-13 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2023-02-14 | 2023-02-10 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2023-02-13 | 2023-02-09 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-02-10 | 2023-02-08 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-02-08 | 2023-02-06 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-02-07 | 2023-02-03 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2023-02-06 | 2023-02-02 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2023-02-03 | 2023-02-01 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2023-02-02 | 2023-01-31 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-02-01 | 2023-01-30 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2023-01-31 | 2023-01-27 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2023-01-30 | 2023-01-26 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-01-27 | 2023-01-20 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2023-01-20 | 2023-01-18 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-01-19 | 2023-01-17 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2023-01-18 | 2023-01-16 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2023-01-17 | 2023-01-13 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-01-16 | 2023-01-12 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2023-01-13 | 2023-01-11 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2023-01-12 | 2023-01-10 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2023-01-11 | 2023-01-09 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2023-01-10 | 2023-01-06 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2023-01-09 | 2023-01-05 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-01-06 | 2023-01-04 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2023-01-05 | 2023-01-03 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-01-03 | 2022-12-29 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2022-12-30 | 2022-12-28 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2022-12-29 | 2022-12-23 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2022-12-28 | 2022-12-22 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2022-12-23 | 2022-12-21 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2022-12-22 | 2022-12-20 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2022-12-21 | 2022-12-19 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2022-12-20 | 2022-12-16 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2022-12-19 | 2022-12-15 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2022-12-16 | 2022-12-14 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2022-12-15 | 2022-12-13 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2022-12-14 | 2022-12-12 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2022-12-13 | 2022-12-09 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2022-12-12 | 2022-12-08 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2022-12-09 | 2022-12-07 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-12-07 | 2022-12-05 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2022-12-06 | 2022-12-02 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-12-05 | 2022-12-01 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-12-02 | 2022-11-30 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2022-12-01 | 2022-11-29 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-11-30 | 2022-11-28 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-11-29 | 2022-11-25 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-11-28 | 2022-11-24 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-11-25 | 2022-11-23 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-11-24 | 2022-11-22 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-11-23 | 2022-11-21 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-11-22 | 2022-11-18 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-11-21 | 2022-11-17 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-11-18 | 2022-11-16 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-11-17 | 2022-11-15 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-11-16 | 2022-11-14 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-11-15 | 2022-11-11 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-11-14 | 2022-11-10 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-11-11 | 2022-11-09 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2022-11-10 | 2022-11-08 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-11-09 | 2022-11-07 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-11-08 | 2022-11-04 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-11-07 | 2022-11-03 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-11-04 | 2022-11-02 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2022-11-03 | 2022-11-01 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2022-11-02 | 2022-10-31 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2022-11-01 | 2022-10-28 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-10-31 | 2022-10-27 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-28 | 2022-10-26 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-10-27 | 2022-10-25 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-10-26 | 2022-10-24 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2022-10-25 | 2022-10-21 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2022-10-24 | 2022-10-20 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-21 | 2022-10-19 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-10-20 | 2022-10-18 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-10-19 | 2022-10-17 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2022-10-18 | 2022-10-14 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2022-10-17 | 2022-10-13 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-10-14 | 2022-10-12 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2022-10-13 | 2022-10-11 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2022-10-12 | 2022-10-10 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2022-10-11 | 2022-10-07 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-10-10 | 2022-10-06 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-10-07 | 2022-10-05 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2022-10-06 | 2022-10-03 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-10-05 | 2022-09-30 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-10-03 | 2022-09-29 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-09-30 | 2022-09-28 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-09-29 | 2022-09-27 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2022-09-28 | 2022-09-26 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-09-27 | 2022-09-23 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2022-09-26 | 2022-09-22 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-09-23 | 2022-09-21 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-09-22 | 2022-09-20 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-09-21 | 2022-09-19 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-09-20 | 2022-09-16 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-09-19 | 2022-09-15 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2022-09-16 | 2022-09-14 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-09-15 | 2022-09-13 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-09-14 | 2022-09-09 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2022-09-13 | 2022-09-08 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2022-09-09 | 2022-09-07 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-09-08 | 2022-09-06 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2022-09-07 | 2022-09-05 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2022-09-06 | 2022-09-02 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2022-09-05 | 2022-09-01 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2022-09-02 | 2022-08-31 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-09-01 | 2022-08-30 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-08-31 | 2022-08-29 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-08-30 | 2022-08-26 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-08-29 | 2022-08-25 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-26 | 2022-08-24 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-25 | 2022-08-23 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-08-24 | 2022-08-22 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-23 | 2022-08-19 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-22 | 2022-08-18 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-08-19 | 2022-08-17 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-08-18 | 2022-08-16 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-17 | 2022-08-15 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-16 | 2022-08-12 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-08-15 | 2022-08-11 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-08-12 | 2022-08-10 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-08-11 | 2022-08-09 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-10 | 2022-08-08 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2022-08-09 | 2022-08-05 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-08 | 2022-08-04 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-08-05 | 2022-08-03 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2022-08-04 | 2022-08-02 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-08-03 | 2022-08-01 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2022-08-02 | 2022-07-29 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-08-01 | 2022-07-28 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-07-29 | 2022-07-27 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2022-07-28 | 2022-07-26 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2022-07-27 | 2022-07-25 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2022-07-26 | 2022-07-22 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-07-25 | 2022-07-21 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-07-22 | 2022-07-20 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-07-21 | 2022-07-19 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2022-07-20 | 2022-07-18 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-07-19 | 2022-07-15 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2022-07-15 | 2022-07-13 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-07-14 | 2022-07-12 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-07-13 | 2022-07-11 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2022-07-12 | 2022-07-08 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2022-07-11 | 2022-07-07 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-07-08 | 2022-07-06 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2022-07-07 | 2022-07-05 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-07-06 | 2022-07-04 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-07-04 | 2022-06-29 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-06-30 | 2022-06-28 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-06-29 | 2022-06-27 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2022-06-28 | 2022-06-24 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-06-27 | 2022-06-23 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2022-06-24 | 2022-06-22 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-06-23 | 2022-06-21 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2022-06-22 | 2022-06-20 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-06-21 | 2022-06-17 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-06-20 | 2022-06-16 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2022-06-17 | 2022-06-15 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2022-06-16 | 2022-06-14 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-06-15 | 2022-06-13 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2022-06-14 | 2022-06-10 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2022-06-13 | 2022-06-09 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-06-10 | 2022-06-08 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2022-06-09 | 2022-06-07 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-06-08 | 2022-06-06 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2022-06-02 | 2022-05-31 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-06-01 | 2022-05-30 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2022-05-31 | 2022-05-27 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-05-30 | 2022-05-26 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-05-27 | 2022-05-25 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2022-05-26 | 2022-05-24 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2022-05-25 | 2022-05-23 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2022-05-24 | 2022-05-20 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-05-23 | 2022-05-19 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2022-05-19 | 2022-05-17 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2022-05-18 | 2022-05-16 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2022-05-17 | 2022-05-13 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-05-16 | 2022-05-12 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2022-05-13 | 2022-05-11 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2022-05-11 | 2022-05-06 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2022-05-10 | 2022-05-05 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-05-06 | 2022-05-04 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2022-05-05 | 2022-05-03 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-05-03 | 2022-04-28 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2022-04-29 | 2022-04-27 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2022-04-28 | 2022-04-26 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2022-04-27 | 2022-04-25 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-04-26 | 2022-04-22 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2022-04-25 | 2022-04-21 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-04-22 | 2022-04-20 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-04-21 | 2022-04-19 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-04-20 | 2022-04-14 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-04-19 | 2022-04-13 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-04-14 | 2022-04-12 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2022-04-13 | 2022-04-11 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-04-12 | 2022-04-08 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-04-11 | 2022-04-07 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-04-08 | 2022-04-06 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2022-04-07 | 2022-04-04 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2022-04-06 | 2022-04-01 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2022-04-04 | 2022-03-31 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-04-01 | 2022-03-30 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2022-03-31 | 2022-03-29 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-03-30 | 2022-03-28 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-29 | 2022-03-25 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-28 | 2022-03-24 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-03-25 | 2022-03-23 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2022-03-24 | 2022-03-22 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-03-23 | 2022-03-21 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-03-22 | 2022-03-18 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2022-03-18 | 2022-03-16 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2022-03-17 | 2022-03-15 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2022-03-16 | 2022-03-14 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2022-03-14 | 2022-03-10 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2022-03-11 | 2022-03-09 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-03-08 | 2022-03-04 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2022-03-07 | 2022-03-03 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-03-04 | 2022-03-02 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2022-03-03 | 2022-03-01 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2022-03-02 | 2022-02-28 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2022-03-01 | 2022-02-25 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2022-02-28 | 2022-02-24 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2022-02-25 | 2022-02-23 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2022-02-23 | 2022-02-21 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-02-22 | 2022-02-18 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2022-02-21 | 2022-02-17 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2022-02-18 | 2022-02-16 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2022-02-17 | 2022-02-15 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2022-02-16 | 2022-02-14 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2022-02-15 | 2022-02-11 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-02-14 | 2022-02-10 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-02-11 | 2022-02-09 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2022-02-10 | 2022-02-08 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2022-02-09 | 2022-02-07 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2022-02-08 | 2022-02-04 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-02-07 | 2022-01-31 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2022-02-04 | 2022-01-27 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2022-01-28 | 2022-01-26 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-01-27 | 2022-01-25 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2022-01-26 | 2022-01-24 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2022-01-25 | 2022-01-21 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2022-01-21 | 2022-01-19 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2022-01-19 | 2022-01-17 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2022-01-18 | 2022-01-14 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2022-01-17 | 2022-01-13 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2022-01-14 | 2022-01-12 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2022-01-13 | 2022-01-11 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2022-01-12 | 2022-01-10 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2022-01-11 | 2022-01-07 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2022-01-10 | 2022-01-06 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2022-01-07 | 2022-01-05 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2022-01-06 | 2022-01-04 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2022-01-05 | 2022-01-03 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-01-04 | 2021-12-31 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2022-01-03 | 2021-12-29 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2021-12-30 | 2021-12-28 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2021-12-29 | 2021-12-24 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2021-12-28 | 2021-12-22 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2021-12-23 | 2021-12-21 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2021-12-22 | 2021-12-20 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2021-12-21 | 2021-12-17 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2021-12-20 | 2021-12-16 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2021-12-17 | 2021-12-15 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-12-16 | 2021-12-14 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2021-12-15 | 2021-12-13 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2021-12-13 | 2021-12-09 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-12-10 | 2021-12-08 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-12-09 | 2021-12-07 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2021-12-08 | 2021-12-06 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2021-12-07 | 2021-12-03 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2021-12-06 | 2021-12-02 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2021-12-03 | 2021-12-01 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2021-12-02 | 2021-11-30 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2021-12-01 | 2021-11-29 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2021-11-30 | 2021-11-26 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-11-29 | 2021-11-25 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2021-11-26 | 2021-11-24 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2021-11-25 | 2021-11-23 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-11-24 | 2021-11-22 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2021-11-23 | 2021-11-19 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2021-11-22 | 2021-11-18 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2021-11-19 | 2021-11-17 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2021-11-18 | 2021-11-16 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2021-11-17 | 2021-11-15 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2021-11-16 | 2021-11-12 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2021-11-15 | 2021-11-11 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2021-11-12 | 2021-11-10 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2021-11-11 | 2021-11-09 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2021-11-10 | 2021-11-08 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2021-11-09 | 2021-11-05 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2021-11-08 | 2021-11-04 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2021-11-05 | 2021-11-03 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2021-11-04 | 2021-11-02 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-11-03 | 2021-11-01 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2021-11-02 | 2021-10-29 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-11-01 | 2021-10-28 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2021-10-29 | 2021-10-27 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2021-10-28 | 2021-10-26 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2021-10-27 | 2021-10-25 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2021-10-26 | 2021-10-22 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2021-10-25 | 2021-10-21 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2021-10-22 | 2021-10-20 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2021-10-21 | 2021-10-19 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2021-10-20 | 2021-10-18 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2021-10-19 | 2021-10-15 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2021-10-18 | 2021-10-12 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2021-10-15 | 2021-10-11 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2021-10-12 | 2021-10-08 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2021-10-11 | 2021-10-07 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2021-10-08 | 2021-10-06 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2021-10-07 | 2021-10-05 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2021-10-06 | 2021-10-04 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2021-10-04 | 2021-09-29 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2021-09-30 | 2021-09-28 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2021-09-29 | 2021-09-27 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2021-09-28 | 2021-09-24 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2021-09-27 | 2021-09-23 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2021-09-24 | 2021-09-21 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2021-09-23 | 2021-09-20 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2021-09-21 | 2021-09-17 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2021-09-20 | 2021-09-16 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2021-09-17 | 2021-09-15 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2021-09-16 | 2021-09-14 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2021-09-15 | 2021-09-13 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-09-14 | 2021-09-10 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-09-13 | 2021-09-09 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2021-09-10 | 2021-09-08 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2021-09-09 | 2021-09-07 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2021-09-08 | 2021-09-06 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2021-09-07 | 2021-09-03 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-09-06 | 2021-09-02 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2021-09-03 | 2021-09-01 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-09-02 | 2021-08-31 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2021-09-01 | 2021-08-30 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2021-08-31 | 2021-08-27 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2021-08-30 | 2021-08-26 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2021-08-27 | 2021-08-25 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2021-08-26 | 2021-08-24 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2021-08-25 | 2021-08-23 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2021-08-24 | 2021-08-20 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2021-08-23 | 2021-08-19 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2021-08-20 | 2021-08-18 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-08-19 | 2021-08-17 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2021-08-18 | 2021-08-16 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2021-08-17 | 2021-08-13 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2021-08-16 | 2021-08-12 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2021-08-13 | 2021-08-11 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2021-08-12 | 2021-08-10 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2021-08-11 | 2021-08-09 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2021-08-10 | 2021-08-06 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2021-08-09 | 2021-08-05 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2021-08-06 | 2021-08-04 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2021-08-05 | 2021-08-03 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2021-08-04 | 2021-08-02 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2021-08-03 | 2021-07-30 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2021-08-02 | 2021-07-29 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2021-07-30 | 2021-07-28 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2021-07-29 | 2021-07-27 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2021-07-28 | 2021-07-26 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2021-07-27 | 2021-07-23 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2021-07-26 | 2021-07-22 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2021-07-23 | 2021-07-21 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-07-21 | 2021-07-19 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2021-07-20 | 2021-07-16 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-07-19 | 2021-07-15 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-07-16 | 2021-07-14 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2021-07-15 | 2021-07-13 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-07-14 | 2021-07-12 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-07-13 | 2021-07-09 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2021-07-12 | 2021-07-08 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2021-07-09 | 2021-07-07 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-07-08 | 2021-07-06 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2021-07-07 | 2021-07-05 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2021-07-06 | 2021-07-02 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2021-07-05 | 2021-06-30 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2021-07-02 | 2021-06-29 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2021-06-30 | 2021-06-28 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2021-06-29 | 2021-06-25 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2021-06-28 | 2021-06-24 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2021-06-25 | 2021-06-23 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2021-06-24 | 2021-06-22 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2021-06-23 | 2021-06-21 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2021-06-22 | 2021-06-18 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2021-06-21 | 2021-06-17 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2021-06-17 | 2021-06-15 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2021-06-16 | 2021-06-11 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2021-06-15 | 2021-06-10 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2021-06-11 | 2021-06-09 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2021-06-10 | 2021-06-08 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2021-06-09 | 2021-06-07 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2021-06-08 | 2021-06-04 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2021-06-07 | 2021-06-03 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2021-06-04 | 2021-06-02 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2021-06-03 | 2021-06-01 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2021-06-02 | 2021-05-31 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2021-06-01 | 2021-05-28 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-05-31 | 2021-05-27 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2021-05-28 | 2021-05-26 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2021-05-27 | 2021-05-25 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2021-05-26 | 2021-05-24 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2021-05-25 | 2021-05-21 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2021-05-24 | 2021-05-20 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2021-05-21 | 2021-05-18 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2021-05-20 | 2021-05-17 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2021-05-18 | 2021-05-14 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2021-05-17 | 2021-05-13 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2021-05-14 | 2021-05-12 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2021-05-13 | 2021-05-11 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2021-05-12 | 2021-05-10 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2021-05-11 | 2021-05-07 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2021-05-10 | 2021-05-06 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2021-05-07 | 2021-05-05 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2021-05-06 | 2021-05-04 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2021-05-04 | 2021-04-30 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2021-05-03 | 2021-04-29 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2021-04-30 | 2021-04-28 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2021-04-29 | 2021-04-27 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2021-04-28 | 2021-04-26 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2021-04-27 | 2021-04-23 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-04-26 | 2021-04-22 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-04-23 | 2021-04-21 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-04-22 | 2021-04-20 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2021-04-21 | 2021-04-19 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2021-04-20 | 2021-04-16 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2021-04-19 | 2021-04-15 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2021-04-16 | 2021-04-14 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2021-04-15 | 2021-04-13 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2021-04-13 | 2021-04-09 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2021-04-12 | 2021-04-08 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2021-04-09 | 2021-04-07 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2021-04-08 | 2021-04-01 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2021-04-07 | 2021-03-31 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2021-04-01 | 2021-03-30 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2021-03-31 | 2021-03-29 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2021-03-30 | 2021-03-26 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2021-03-29 | 2021-03-25 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2021-03-26 | 2021-03-24 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2021-03-24 | 2021-03-22 | 6.030 | 6,000 | +0 | 0.00% | 36,180 |
| 2021-03-23 | 2021-03-19 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2021-03-22 | 2021-03-18 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2021-03-19 | 2021-03-17 | 6.030 | 6,000 | +0 | 0.00% | 36,180 |
| 2021-03-18 | 2021-03-16 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 6,000 | +0 | 0.00% | 36,840 |
| 2021-03-16 | 2021-03-12 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2021-03-15 | 2021-03-11 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2021-03-12 | 2021-03-10 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2021-03-11 | 2021-03-09 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2021-03-10 | 2021-03-08 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2021-03-09 | 2021-03-05 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2021-03-08 | 2021-03-04 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2021-03-04 | 2021-03-02 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2021-03-03 | 2021-03-01 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2021-03-02 | 2021-02-26 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2021-03-01 | 2021-02-25 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2021-02-25 | 2021-02-23 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2021-02-24 | 2021-02-22 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2021-02-22 | 2021-02-18 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2021-02-19 | 2021-02-17 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2021-02-18 | 2021-02-16 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2021-02-17 | 2021-02-11 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2021-02-16 | 2021-02-09 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2021-02-09 | 2021-02-05 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2021-02-08 | 2021-02-04 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-02-05 | 2021-02-03 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2021-02-04 | 2021-02-02 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2021-02-03 | 2021-02-01 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2021-02-02 | 2021-01-29 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2021-02-01 | 2021-01-28 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2021-01-29 | 2021-01-27 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2021-01-28 | 2021-01-26 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2021-01-27 | 2021-01-25 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2021-01-26 | 2021-01-22 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2021-01-22 | 2021-01-20 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2021-01-21 | 2021-01-19 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2021-01-20 | 2021-01-18 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2021-01-19 | 2021-01-15 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2021-01-18 | 2021-01-14 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-01-15 | 2021-01-13 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2021-01-14 | 2021-01-12 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2021-01-13 | 2021-01-11 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2021-01-12 | 2021-01-08 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2021-01-11 | 2021-01-07 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2021-01-08 | 2021-01-06 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2021-01-07 | 2021-01-05 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2021-01-06 | 2021-01-04 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2021-01-04 | 2020-12-29 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2020-12-30 | 2020-12-28 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2020-12-29 | 2020-12-24 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2020-12-28 | 2020-12-22 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2020-12-23 | 2020-12-21 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2020-12-22 | 2020-12-18 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2020-12-21 | 2020-12-17 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2020-12-18 | 2020-12-16 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2020-12-17 | 2020-12-15 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2020-12-16 | 2020-12-14 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2020-12-15 | 2020-12-11 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2020-12-14 | 2020-12-10 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2020-12-11 | 2020-12-09 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2020-12-10 | 2020-12-08 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2020-12-09 | 2020-12-07 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2020-12-07 | 2020-12-03 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2020-12-04 | 2020-12-02 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2020-12-03 | 2020-12-01 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2020-12-02 | 2020-11-30 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2020-12-01 | 2020-11-27 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2020-11-30 | 2020-11-26 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2020-11-27 | 2020-11-25 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2020-11-26 | 2020-11-24 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2020-11-25 | 2020-11-23 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2020-11-24 | 2020-11-20 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2020-11-23 | 2020-11-19 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2020-11-20 | 2020-11-18 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2020-11-19 | 2020-11-17 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2020-11-18 | 2020-11-16 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2020-11-17 | 2020-11-13 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2020-11-16 | 2020-11-12 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2020-11-13 | 2020-11-11 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2020-11-12 | 2020-11-10 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2020-11-10 | 2020-11-06 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2020-11-09 | 2020-11-05 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2020-11-06 | 2020-11-04 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2020-11-05 | 2020-11-03 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2020-11-04 | 2020-11-02 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2020-11-03 | 2020-10-30 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2020-11-02 | 2020-10-29 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2020-10-30 | 2020-10-28 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2020-10-29 | 2020-10-27 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2020-10-28 | 2020-10-23 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2020-10-23 | 2020-10-21 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2020-10-22 | 2020-10-20 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2020-10-21 | 2020-10-19 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2020-10-20 | 2020-10-16 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2020-10-19 | 2020-10-15 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2020-10-16 | 2020-10-14 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2020-10-15 | 2020-10-12 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2020-10-14 | 2020-10-09 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2020-10-12 | 2020-10-08 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2020-10-09 | 2020-10-07 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2020-10-08 | 2020-10-06 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2020-10-07 | 2020-10-05 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2020-10-06 | 2020-09-30 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2020-10-05 | 2020-09-29 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2020-09-30 | 2020-09-28 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2020-09-29 | 2020-09-25 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2020-09-28 | 2020-09-24 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2020-09-25 | 2020-09-23 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2020-09-24 | 2020-09-22 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2020-09-23 | 2020-09-21 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2020-09-22 | 2020-09-18 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2020-09-21 | 2020-09-17 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2020-09-17 | 2020-09-15 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2020-09-16 | 2020-09-14 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2020-09-15 | 2020-09-11 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2020-09-14 | 2020-09-10 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2020-09-11 | 2020-09-09 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2020-09-09 | 2020-09-07 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2020-09-08 | 2020-09-04 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2020-09-07 | 2020-09-03 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2020-09-04 | 2020-09-02 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2020-09-03 | 2020-09-01 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2020-09-02 | 2020-08-31 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2020-09-01 | 2020-08-28 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2020-08-31 | 2020-08-27 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2020-08-28 | 2020-08-26 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2020-08-26 | 2020-08-24 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2020-08-25 | 2020-08-21 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2020-08-24 | 2020-08-20 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2020-08-21 | 2020-08-19 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2020-08-20 | 2020-08-18 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2020-08-18 | 2020-08-14 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2020-08-17 | 2020-08-13 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2020-08-14 | 2020-08-12 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2020-08-13 | 2020-08-11 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2020-08-12 | 2020-08-10 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2020-08-11 | 2020-08-07 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2020-08-10 | 2020-08-06 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2020-08-07 | 2020-08-05 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2020-08-06 | 2020-08-04 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2020-08-05 | 2020-08-03 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2020-08-04 | 2020-07-31 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2020-08-03 | 2020-07-30 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2020-07-31 | 2020-07-29 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2020-07-30 | 2020-07-28 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2020-07-29 | 2020-07-27 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2020-07-28 | 2020-07-24 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2020-07-27 | 2020-07-23 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2020-07-24 | 2020-07-22 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2020-07-23 | 2020-07-21 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2020-07-22 | 2020-07-20 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2020-07-20 | 2020-07-16 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2020-07-16 | 2020-07-14 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2020-07-15 | 2020-07-13 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2020-07-14 | 2020-07-10 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2020-07-13 | 2020-07-09 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2020-07-10 | 2020-07-08 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2020-07-09 | 2020-07-07 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2020-07-08 | 2020-07-06 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2020-07-07 | 2020-07-03 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2020-07-03 | 2020-06-30 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2020-07-02 | 2020-06-29 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2020-06-30 | 2020-06-26 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2020-06-29 | 2020-06-24 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2020-06-26 | 2020-06-23 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2020-06-24 | 2020-06-22 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2020-06-23 | 2020-06-19 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2020-06-22 | 2020-06-18 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2020-06-19 | 2020-06-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2020-06-18 | 2020-06-16 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2020-06-17 | 2020-06-15 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2020-06-16 | 2020-06-12 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2020-06-15 | 2020-06-11 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2020-06-11 | 2020-06-09 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2020-06-10 | 2020-06-08 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2020-06-09 | 2020-06-05 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2020-06-08 | 2020-06-04 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2020-06-05 | 2020-06-03 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2020-06-04 | 2020-06-02 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2020-06-03 | 2020-06-01 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2020-06-02 | 2020-05-29 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2020-06-01 | 2020-05-28 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2020-05-29 | 2020-05-27 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2020-05-28 | 2020-05-26 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2020-05-26 | 2020-05-22 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2020-05-25 | 2020-05-21 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2020-05-22 | 2020-05-20 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2020-05-21 | 2020-05-19 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2020-05-19 | 2020-05-15 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2020-05-18 | 2020-05-14 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2020-05-15 | 2020-05-13 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2020-05-14 | 2020-05-12 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2020-05-13 | 2020-05-11 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2020-05-12 | 2020-05-08 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2020-05-11 | 2020-05-07 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2020-05-08 | 2020-05-06 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2020-05-06 | 2020-05-04 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2020-05-05 | 2020-04-29 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2020-05-04 | 2020-04-28 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2020-04-29 | 2020-04-27 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2020-04-28 | 2020-04-24 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2020-04-27 | 2020-04-23 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2020-04-24 | 2020-04-22 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2020-04-23 | 2020-04-21 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2020-04-22 | 2020-04-20 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2020-04-17 | 2020-04-15 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2020-04-16 | 2020-04-14 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2020-04-15 | 2020-04-09 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2020-04-14 | 2020-04-08 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2020-04-09 | 2020-04-07 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2020-04-08 | 2020-04-06 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2020-04-07 | 2020-04-03 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2020-04-06 | 2020-04-02 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2020-04-03 | 2020-04-01 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2020-04-02 | 2020-03-31 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2020-04-01 | 2020-03-30 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2020-03-31 | 2020-03-27 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2020-03-30 | 2020-03-26 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2020-03-27 | 2020-03-25 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2020-03-26 | 2020-03-24 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2020-03-25 | 2020-03-23 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2020-03-24 | 2020-03-20 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2020-03-23 | 2020-03-19 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2020-03-20 | 2020-03-18 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2020-03-19 | 2020-03-17 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2020-03-18 | 2020-03-16 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2020-03-17 | 2020-03-13 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2020-03-16 | 2020-03-12 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2020-03-13 | 2020-03-11 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2020-03-12 | 2020-03-10 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2020-03-11 | 2020-03-09 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2020-03-10 | 2020-03-06 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2020-03-09 | 2020-03-05 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2020-03-06 | 2020-03-04 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2020-03-05 | 2020-03-03 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2020-03-04 | 2020-03-02 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2020-03-03 | 2020-02-28 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2020-03-02 | 2020-02-27 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2020-02-28 | 2020-02-26 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2020-02-27 | 2020-02-25 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2020-02-26 | 2020-02-24 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2020-02-25 | 2020-02-21 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2020-02-24 | 2020-02-20 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2020-02-21 | 2020-02-19 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2020-02-20 | 2020-02-18 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2020-02-19 | 2020-02-17 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2020-02-18 | 2020-02-14 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2020-02-17 | 2020-02-13 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2020-02-14 | 2020-02-12 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2020-02-13 | 2020-02-11 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2020-02-12 | 2020-02-10 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2020-02-11 | 2020-02-07 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2020-02-10 | 2020-02-06 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2020-02-07 | 2020-02-05 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2020-02-06 | 2020-02-04 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2020-02-05 | 2020-02-03 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2020-02-04 | 2020-01-31 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2020-02-03 | 2020-01-30 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2020-01-31 | 2020-01-29 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2020-01-30 | 2020-01-24 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2020-01-23 | 2020-01-21 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2020-01-22 | 2020-01-20 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2020-01-21 | 2020-01-17 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2020-01-20 | 2020-01-16 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2020-01-17 | 2020-01-15 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2020-01-16 | 2020-01-14 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2020-01-15 | 2020-01-13 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2020-01-14 | 2020-01-10 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2020-01-08 | 2020-01-06 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2020-01-07 | 2020-01-03 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2020-01-06 | 2020-01-02 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2020-01-03 | 2019-12-31 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2020-01-02 | 2019-12-27 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2019-12-30 | 2019-12-24 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2019-12-27 | 2019-12-20 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2019-12-23 | 2019-12-19 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2019-12-20 | 2019-12-18 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2019-12-19 | 2019-12-17 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2019-12-18 | 2019-12-16 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2019-12-17 | 2019-12-13 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2019-12-16 | 2019-12-12 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2019-12-12 | 2019-12-10 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2019-12-11 | 2019-12-09 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2019-12-10 | 2019-12-06 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2019-12-09 | 2019-12-05 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2019-12-06 | 2019-12-04 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2019-12-05 | 2019-12-03 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2019-12-04 | 2019-12-02 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2019-12-03 | 2019-11-29 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2019-12-02 | 2019-11-28 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2019-11-29 | 2019-11-27 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2019-11-28 | 2019-11-26 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2019-11-27 | 2019-11-25 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2019-11-26 | 2019-11-22 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2019-11-25 | 2019-11-21 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2019-11-22 | 2019-11-20 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2019-11-21 | 2019-11-19 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2019-11-20 | 2019-11-18 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2019-11-19 | 2019-11-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2019-11-15 | 2019-11-13 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2019-11-14 | 2019-11-12 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2019-11-13 | 2019-11-11 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2019-11-12 | 2019-11-08 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2019-11-11 | 2019-11-07 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2019-11-08 | 2019-11-06 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2019-11-06 | 2019-11-04 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2019-11-05 | 2019-11-01 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2019-11-04 | 2019-10-31 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2019-11-01 | 2019-10-30 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2019-10-31 | 2019-10-29 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2019-10-30 | 2019-10-28 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2019-10-29 | 2019-10-25 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2019-10-28 | 2019-10-24 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2019-10-25 | 2019-10-23 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2019-10-24 | 2019-10-22 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2019-10-23 | 2019-10-21 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2019-10-22 | 2019-10-18 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2019-10-21 | 2019-10-17 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2019-10-18 | 2019-10-16 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2019-10-17 | 2019-10-15 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2019-10-16 | 2019-10-14 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2019-10-15 | 2019-10-11 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2019-10-14 | 2019-10-10 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2019-10-11 | 2019-10-09 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2019-10-10 | 2019-10-08 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2019-10-09 | 2019-10-04 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2019-10-08 | 2019-10-03 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2019-10-04 | 2019-10-02 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2019-10-03 | 2019-09-30 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2019-10-02 | 2019-09-27 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2019-09-30 | 2019-09-26 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2019-09-26 | 2019-09-24 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2019-09-25 | 2019-09-23 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2019-09-24 | 2019-09-20 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2019-09-23 | 2019-09-19 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2019-09-20 | 2019-09-18 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2019-09-19 | 2019-09-17 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2019-09-18 | 2019-09-16 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2019-09-17 | 2019-09-13 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2019-09-16 | 2019-09-12 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2019-09-13 | 2019-09-11 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2019-09-12 | 2019-09-10 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2019-09-11 | 2019-09-09 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2019-09-09 | 2019-09-05 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2019-09-06 | 2019-09-04 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2019-09-05 | 2019-09-03 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2019-09-04 | 2019-09-02 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2019-09-03 | 2019-08-30 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2019-09-02 | 2019-08-29 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2019-08-30 | 2019-08-28 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2019-08-29 | 2019-08-27 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2019-08-28 | 2019-08-26 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2019-08-27 | 2019-08-23 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2019-08-26 | 2019-08-22 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2019-08-23 | 2019-08-21 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2019-08-22 | 2019-08-20 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2019-08-21 | 2019-08-19 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2019-08-20 | 2019-08-16 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2019-08-19 | 2019-08-15 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2019-08-16 | 2019-08-14 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2019-08-15 | 2019-08-13 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2019-08-14 | 2019-08-12 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2019-08-13 | 2019-08-09 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2019-08-12 | 2019-08-08 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2019-08-09 | 2019-08-07 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2019-08-08 | 2019-08-06 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2019-08-07 | 2019-08-05 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2019-08-06 | 2019-08-02 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2019-08-05 | 2019-08-01 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2019-08-02 | 2019-07-31 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2019-08-01 | 2019-07-30 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2019-07-31 | 2019-07-29 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2019-07-30 | 2019-07-26 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2019-07-26 | 2019-07-24 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2019-07-25 | 2019-07-23 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2019-07-24 | 2019-07-22 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2019-07-23 | 2019-07-19 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2019-07-19 | 2019-07-17 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2019-07-18 | 2019-07-16 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2019-07-17 | 2019-07-15 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2019-07-16 | 2019-07-12 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2019-07-15 | 2019-07-11 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2019-07-12 | 2019-07-10 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2019-07-11 | 2019-07-09 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2019-07-10 | 2019-07-08 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2019-07-09 | 2019-07-05 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2019-07-08 | 2019-07-04 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2019-07-05 | 2019-07-03 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2019-07-04 | 2019-07-02 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2019-07-03 | 2019-06-28 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2019-07-02 | 2019-06-27 | 5.458 | 6,000 | +0 | 0.00% | 32,746 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,000 | +63 | 0.00% | 32,200 |
| 2019-06-27 | 2019-06-25 | 5.346 | 5,937 | +0 | 0.00% | 31,742 |
| 2019-06-26 | 2019-06-24 | 5.488 | 5,937 | +0 | 0.00% | 32,582 |
| 2019-06-25 | 2019-06-21 | 5.619 | 5,937 | +0 | 0.00% | 33,362 |
| 2019-06-24 | 2019-06-20 | 5.700 | 5,937 | +0 | 0.00% | 33,842 |
| 2019-06-21 | 2019-06-19 | 5.346 | 5,937 | +0 | 0.00% | 31,742 |
| 2019-06-20 | 2019-06-18 | 5.053 | 5,937 | +0 | 0.00% | 30,002 |
| 2019-06-19 | 2019-06-17 | 5.053 | 5,937 | +0 | 0.00% | 30,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 5,937 | +0 | 0.00% | 30,482 |
| 2019-06-17 | 2019-06-13 | 5.114 | 5,937 | +0 | 0.00% | 30,362 |
| 2019-06-14 | 2019-06-12 | 5.134 | 5,937 | +0 | 0.00% | 30,482 |
| 2019-06-13 | 2019-06-11 | 5.255 | 5,937 | +0 | 0.00% | 31,202 |
| 2019-06-12 | 2019-06-10 | 5.063 | 5,937 | +0 | 0.00% | 30,062 |
| 2019-06-11 | 2019-06-06 | 5.074 | 5,937 | +0 | 0.00% | 30,122 |
| 2019-06-10 | 2019-06-05 | 5.084 | 5,937 | +0 | 0.00% | 30,182 |
| 2019-06-06 | 2019-06-04 | 5.013 | 5,937 | +0 | 0.00% | 29,762 |
| 2019-06-05 | 2019-06-03 | 5.134 | 5,937 | +0 | 0.00% | 30,482 |
| 2019-06-04 | 2019-05-31 | 5.094 | 5,937 | +0 | 0.00% | 30,242 |
| 2019-06-03 | 2019-05-30 | 5.124 | 5,937 | +0 | 0.00% | 30,422 |
| 2019-05-31 | 2019-05-29 | 5.235 | 5,937 | +0 | 0.00% | 31,082 |
| 2019-05-30 | 2019-05-28 | 5.225 | 5,937 | +0 | 0.00% | 31,022 |
| 2019-05-29 | 2019-05-27 | 5.144 | 5,937 | +0 | 0.00% | 30,542 |
| 2019-05-28 | 2019-05-24 | 5.063 | 5,937 | +0 | 0.00% | 30,062 |
| 2019-05-27 | 2019-05-23 | 5.003 | 5,937 | +0 | 0.00% | 29,702 |
| 2019-05-24 | 2019-05-22 | 5.205 | 5,937 | +0 | 0.00% | 30,902 |
| 2019-05-23 | 2019-05-21 | 5.266 | 5,937 | +0 | 0.00% | 31,262 |
| 2019-05-22 | 2019-05-20 | 5.225 | 5,937 | +0 | 0.00% | 31,022 |
| 2019-05-21 | 2019-05-17 | 5.458 | 5,937 | +0 | 0.00% | 32,402 |
| 2019-05-20 | 2019-05-16 | 5.640 | 5,937 | +0 | 0.00% | 33,482 |
| 2019-05-17 | 2019-05-15 | 5.629 | 5,937 | +0 | 0.00% | 33,422 |
| 2019-05-16 | 2019-05-14 | 5.650 | 5,937 | +0 | 0.00% | 33,542 |
| 2019-05-15 | 2019-05-10 | 6.013 | 5,937 | +0 | 0.00% | 35,702 |
| 2019-05-14 | 2019-05-09 | 5.801 | 5,937 | +0 | 0.00% | 34,442 |
| 2019-05-10 | 2019-05-08 | 6.104 | 5,937 | +0 | 0.00% | 36,242 |
| 2019-05-09 | 2019-05-07 | 6.236 | 5,937 | +0 | 0.00% | 37,022 |
| 2019-05-08 | 2019-05-06 | 6.327 | 5,937 | +0 | 0.00% | 37,562 |
| 2019-05-07 | 2019-05-03 | 7.054 | 5,937 | +0 | 0.00% | 41,882 |
| 2019-05-06 | 2019-05-02 | 7.075 | 5,937 | +0 | 0.00% | 42,002 |
| 2019-05-03 | 2019-04-30 | 6.913 | 5,937 | +0 | 0.00% | 41,042 |
| 2019-05-02 | 2019-04-29 | 6.943 | 5,937 | +0 | 0.00% | 41,222 |
| 2019-04-30 | 2019-04-26 | 6.751 | 5,937 | +0 | 0.00% | 40,082 |
| 2019-04-29 | 2019-04-25 | 6.771 | 5,937 | +0 | 0.00% | 40,202 |
| 2019-04-26 | 2019-04-24 | 7.014 | 5,937 | +0 | 0.00% | 41,642 |
| 2019-04-25 | 2019-04-23 | 6.933 | 5,937 | +0 | 0.00% | 41,162 |
| 2019-04-24 | 2019-04-18 | 7.489 | 5,937 | +0 | 0.00% | 44,462 |
| 2019-04-23 | 2019-04-17 | 7.509 | 5,937 | +0 | 0.00% | 44,583 |
| 2019-04-18 | 2019-04-16 | 7.408 | 5,937 | +0 | 0.00% | 43,982 |
| 2019-04-17 | 2019-04-15 | 7.459 | 5,937 | +0 | 0.00% | 44,282 |
| 2019-04-16 | 2019-04-12 | 7.570 | 5,937 | +0 | 0.00% | 44,943 |
| 2019-04-15 | 2019-04-11 | 7.418 | 5,937 | +0 | 0.00% | 44,042 |
| 2019-04-12 | 2019-04-10 | 7.782 | 5,937 | +0 | 0.00% | 46,203 |
| 2019-04-11 | 2019-04-09 | 7.711 | 5,937 | +0 | 0.00% | 45,783 |
| 2019-04-10 | 2019-04-08 | 7.812 | 5,937 | +0 | 0.00% | 46,383 |
| 2019-04-09 | 2019-04-04 | 7.812 | 5,937 | +0 | 0.00% | 46,383 |
| 2019-04-08 | 2019-04-03 | 7.529 | 5,937 | +0 | 0.00% | 44,703 |
| 2019-04-04 | 2019-04-02 | 7.317 | 5,937 | +0 | 0.00% | 43,442 |
| 2019-04-03 | 2019-04-01 | 7.358 | 5,937 | +0 | 0.00% | 43,682 |
| 2019-04-02 | 2019-03-29 | 7.095 | 5,937 | +0 | 0.00% | 42,122 |
| 2019-04-01 | 2019-03-28 | 6.711 | 5,937 | +0 | 0.00% | 39,842 |
| 2019-03-29 | 2019-03-27 | 6.630 | 5,937 | +0 | 0.00% | 39,362 |
| 2019-03-28 | 2019-03-26 | 6.327 | 5,937 | +0 | 0.00% | 37,562 |
| 2019-03-27 | 2019-03-25 | 6.327 | 5,937 | +0 | 0.00% | 37,562 |
| 2019-03-26 | 2019-03-22 | 6.569 | 5,937 | +0 | 0.00% | 39,002 |
| 2019-03-25 | 2019-03-21 | 6.610 | 5,937 | +0 | 0.00% | 39,242 |
| 2019-03-22 | 2019-03-20 | 6.600 | 5,937 | +0 | 0.00% | 39,182 |
| 2019-03-21 | 2019-03-19 | 6.670 | 5,937 | +0 | 0.00% | 39,602 |
| 2019-03-20 | 2019-03-18 | 6.458 | 5,937 | +0 | 0.00% | 38,342 |
| 2019-03-19 | 2019-03-15 | 6.448 | 5,937 | +0 | 0.00% | 38,282 |
| 2019-03-18 | 2019-03-14 | 6.327 | 5,937 | +0 | 0.00% | 37,562 |
| 2019-03-15 | 2019-03-13 | 6.125 | 5,937 | +0 | 0.00% | 36,362 |
| 2019-03-14 | 2019-03-12 | 6.145 | 5,937 | +0 | 0.00% | 36,482 |
| 2019-03-13 | 2019-03-11 | 6.115 | 5,937 | +0 | 0.00% | 36,302 |
| 2019-03-12 | 2019-03-08 | 6.155 | 5,937 | +0 | 0.00% | 36,542 |
| 2019-03-11 | 2019-03-07 | 6.317 | 5,937 | +0 | 0.00% | 37,502 |
| 2019-03-08 | 2019-03-06 | 6.559 | 5,937 | +0 | 0.00% | 38,942 |
| 2019-03-07 | 2019-03-05 | 6.499 | 5,937 | +0 | 0.00% | 38,582 |
| 2019-03-06 | 2019-03-04 | 6.448 | 5,937 | +0 | 0.00% | 38,282 |
| 2019-03-05 | 2019-03-01 | 6.549 | 5,937 | +0 | 0.00% | 38,882 |
| 2019-03-04 | 2019-02-28 | 6.478 | 5,937 | +0 | 0.00% | 38,462 |
| 2019-03-01 | 2019-02-27 | 6.761 | 5,937 | +0 | 0.00% | 40,142 |
| 2019-02-28 | 2019-02-26 | 6.761 | 5,937 | +0 | 0.00% | 40,142 |
| 2019-02-27 | 2019-02-25 | 6.883 | 5,937 | +0 | 0.00% | 40,862 |
| 2019-02-26 | 2019-02-22 | 6.418 | 5,937 | +0 | 0.00% | 38,102 |
| 2019-02-25 | 2019-02-21 | 6.145 | 5,937 | +0 | 0.00% | 36,482 |
| 2019-02-22 | 2019-02-20 | 5.761 | 5,937 | +0 | 0.00% | 34,202 |
| 2019-02-21 | 2019-02-19 | 5.619 | 5,937 | +0 | 0.00% | 33,362 |
| 2019-02-20 | 2019-02-18 | 5.730 | 5,937 | +0 | 0.00% | 34,022 |
| 2019-02-19 | 2019-02-15 | 5.670 | 5,937 | +0 | 0.00% | 33,662 |
| 2019-02-18 | 2019-02-14 | 5.912 | 5,937 | -9,894 | 0.00% | 35,102 |
| 2019-02-11 | 2019-02-04 | 5.559 | 15,831 | +9,894 | 0.00% | 87,999 |
| 2018-06-20 | 2018-06-15 | 8.993 | 5,937 | +86 | 0.00% | 53,394 |
| 2018-01-29 | 2018-01-25 | 9.373 | 5,851 | -1,950 | 0.00% | 54,840 |
| 2018-01-23 | 2018-01-19 | 9.014 | 7,801 | +1,950 | 0.00% | 70,318 |
| 2017-11-21 | 2017-11-17 | 6.809 | 5,851 | -1,950 | 0.00% | 39,840 |
| 2017-11-20 | 2017-11-16 | 6.655 | 7,801 | -3,901 | 0.00% | 51,918 |
| 2017-08-16 | 2017-08-14 | 5.999 | 11,702 | +1,950 | 0.00% | 70,201 |
| 2017-08-03 | 2017-08-01 | 6.102 | 9,752 | +1,951 | 0.00% | 59,503 |
| 2017-07-24 | 2017-07-20 | 6.543 | 7,801 | +1,950 | 0.00% | 51,038 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,851 | +103 | 0.00% | 40,308 |
| 2017-06-01 | 2017-05-29 | 6.263 | 5,748 | -1,916 | 0.00% | 35,998 |
| 2017-03-29 | 2017-03-27 | 5.730 | 7,664 | +1,916 | 0.00% | 43,918 |
| 2016-06-10 | 2016-06-07 | 5.071 | 5,748 | +116 | 0.00% | 29,146 |
| 2015-07-14 | 2015-07-10 | 8.862 | 5,632 | +33 | 0.00% | 49,909 |
| 2015-02-12 | 2015-02-10 | 3.890 | 5,599 | -3,733 | 0.00% | 21,779 |
| 2015-02-11 | 2015-02-09 | 3.922 | 9,332 | +3,733 | 0.00% | 36,599 |
| 2014-11-19 | 2014-11-17 | 3.268 | 5,599 | -9,333 | 0.00% | 18,299 |
| 2014-11-05 | 2014-11-03 | 3.065 | 14,932 | -9,332 | 0.00% | 45,761 |
| 2014-06-30 | 2014-06-26 | 2.616 | 24,264 | +514 | 0.00% | 63,484 |
| 2014-06-12 | 2014-06-10 | 2.638 | 23,750 | -18,270 | 0.00% | 62,659 |
| 2014-06-06 | 2014-06-04 | 2.463 | 42,020 | -27,404 | 0.00% | 103,500 |
| 2014-06-04 | 2014-05-30 | 2.441 | 69,424 | +27,404 | 0.00% | 169,480 |
| 2014-05-28 | 2014-05-26 | 2.485 | 42,020 | +18,270 | 0.00% | 104,420 |
| 2014-04-29 | 2014-04-25 | 2.529 | 23,750 | -45,674 | 0.00% | 60,059 |
| 2014-04-22 | 2014-04-16 | 2.660 | 69,424 | +45,674 | 0.00% | 184,680 |
| 2014-03-04 | 2014-02-28 | 2.956 | 23,750 | +9,134 | 0.00% | 70,199 |
| 2013-11-19 | 2013-11-15 | 3.076 | 14,616 | -5,480 | 0.00% | 44,961 |
| 2013-11-15 | 2013-11-13 | 3.076 | 20,096 | +5,480 | 0.00% | 61,819 |
| 2013-11-12 | 2013-11-08 | 3.021 | 14,616 | +9,135 | 0.00% | 44,161 |
| 2013-09-13 | 2013-09-11 | 3.361 | 5,481 | -18,269 | 0.00% | 18,421 |
| 2013-09-02 | 2013-08-29 | 2.934 | 23,750 | +18,269 | 0.00% | 69,679 |
| 2013-08-19 | 2013-08-15 | 3.317 | 5,481 | -5,481 | 0.00% | 18,181 |
| 2013-07-25 | 2013-07-23 | 3.295 | 10,962 | +5,481 | 0.00% | 36,121 |
| 2013-07-16 | 2013-07-12 | 3.328 | 5,481 | -18,269 | 0.00% | 18,241 |
| 2013-06-20 | 2013-06-18 | 3.662 | 23,750 | +18,375 | 0.00% | 86,965 |
| 2013-04-30 | 2013-04-26 | 4.555 | 5,375 | -8,957 | 0.00% | 24,482 |
| 2013-04-12 | 2013-04-10 | 4.477 | 14,332 | +8,957 | 0.00% | 64,159 |
| 2013-01-17 | 2013-01-15 | 4.945 | 5,375 | -8,957 | 0.00% | 26,582 |
| 2013-01-14 | 2013-01-10 | 4.912 | 14,332 | -8,958 | 0.00% | 70,399 |
| 2012-12-19 | 2012-12-17 | 4.376 | 23,290 | -5,375 | 0.00% | 101,920 |
| 2012-12-11 | 2012-12-07 | 4.019 | 28,665 | -14,332 | 0.00% | 115,202 |
| 2012-11-30 | 2012-11-28 | 3.874 | 42,997 | +17,916 | 0.00% | 166,561 |
| 2012-11-29 | 2012-11-27 | 3.874 | 25,081 | -71,662 | 0.00% | 97,158 |
| 2012-11-16 | 2012-11-14 | 3.851 | 96,743 | +44,788 | 0.00% | 372,600 |
| 2012-11-13 | 2012-11-09 | 3.918 | 51,955 | +26,874 | 0.00% | 203,582 |
| 2012-10-30 | 2012-10-26 | 4.097 | 25,081 | +1,791 | 0.00% | 102,758 |
| 2012-10-08 | 2012-10-04 | 3.963 | 23,290 | -3,583 | 0.00% | 92,300 |
| 2012-09-24 | 2012-09-20 | 3.740 | 26,873 | +3,583 | 0.00% | 100,500 |
| 2012-06-08 | 2012-06-06 | 4.180 | 23,290 | +1,643 | 0.00% | 97,346 |
| 2012-05-24 | 2012-05-22 | 3.976 | 21,647 | -16,652 | 0.00% | 86,059 |
| 2012-05-17 | 2012-05-15 | 3.964 | 38,299 | +16,652 | 0.00% | 151,800 |
| 2012-05-10 | 2012-05-08 | 4.324 | 21,647 | -24,978 | 0.00% | 93,599 |
| 2012-05-04 | 2012-05-02 | 4.276 | 46,625 | +24,978 | 0.00% | 199,360 |
| 2012-05-02 | 2012-04-27 | 4.084 | 21,647 | -41,630 | 0.00% | 88,399 |
| 2012-04-27 | 2012-04-25 | 3.940 | 63,277 | +24,978 | 0.00% | 249,281 |
| 2012-04-24 | 2012-04-20 | 4.048 | 38,299 | +16,652 | 0.00% | 155,020 |
| 2011-06-07 | 2011-06-02 | 4.756 | 21,647 | -3,331 | 0.00% | 102,959 |
| 2011-04-21 | 2011-04-19 | 5.033 | 24,978 | -3,330 | 0.00% | 125,702 |
| 2011-04-20 | 2011-04-18 | 4.780 | 28,308 | +3,330 | 0.00% | 135,320 |
| 2011-03-03 | 2011-03-01 | 4.516 | 24,978 | +3,331 | 0.00% | 112,802 |
| 2010-11-02 | 2010-10-29 | 6.330 | 21,647 | -24,978 | 0.00% | 137,018 |
| 2010-11-01 | 2010-10-28 | 6.222 | 46,625 | +41,629 | 0.00% | 290,081 |
| 2010-10-26 | 2010-10-22 | 7.062 | 4,996 | -16,651 | 0.00% | 35,283 |
| 2010-10-25 | 2010-10-21 | 6.906 | 21,647 | +16,651 | 0.00% | 149,498 |
| 2010-10-15 | 2010-10-13 | 6.534 | 4,996 | -8,325 | 0.00% | 32,643 |
| 2010-10-14 | 2010-10-12 | 5.825 | 13,321 | +8,325 | 0.00% | 77,598 |
| 2010-09-24 | 2010-09-21 | 5.189 | 4,996 | -3,330 | 0.00% | 25,922 |
| 2010-08-18 | 2010-08-16 | 4.624 | 8,326 | -4,995 | 0.00% | 38,501 |
| 2010-08-12 | 2010-08-10 | 4.636 | 13,321 | +4,995 | 0.00% | 61,758 |
| 2010-04-23 | 2010-04-21 | 4.732 | 8,326 | -8,326 | 0.00% | 39,401 |
| 2010-04-19 | 2010-04-15 | 4.492 | 16,652 | +8,326 | 0.00% | 74,801 |
| 2010-04-14 | 2010-04-12 | 4.588 | 8,326 | +3,330 | 0.00% | 38,201 |
| 2010-03-12 | 2010-03-10 | 4.168 | 4,996 | -11,656 | 0.00% | 20,822 |
| 2010-01-26 | 2010-01-22 | 3.351 | 16,652 | -83,258 | 0.00% | 55,801 |
| 2010-01-25 | 2010-01-21 | 3.399 | 99,910 | -499,553 | 0.00% | 339,598 |
| 2010-01-22 | 2010-01-20 | 3.315 | 599,463 | -41,629 | 0.03% | 1,987,200 |
| 2010-01-21 | 2010-01-19 | 3.411 | 641,092 | -221,469 | 0.03% | 2,186,799 |
| 2010-01-20 | 2010-01-18 | 3.339 | 862,561 | -124,888 | 0.04% | 2,880,081 |
| 2010-01-19 | 2010-01-15 | 3.399 | 987,449 | -319,713 | 0.05% | 3,356,381 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,307,162 | -657,744 | 0.06% | 4,380,299 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,964,906 | +1,665,175 | 0.10% | 6,065,199 |
| 2010-01-08 | 2010-01-06 | 3.063 | 299,731 | -16,652 | 0.01% | 917,998 |
| 2009-12-21 | 2009-12-17 | 3.051 | 316,383 | -33,304 | 0.02% | 965,199 |
| 2009-12-17 | 2009-12-15 | 3.171 | 349,687 | -108,236 | 0.02% | 1,108,801 |
| 2009-12-16 | 2009-12-14 | 3.243 | 457,923 | -41,629 | 0.02% | 1,485,000 |
| 2009-12-15 | 2009-12-11 | 3.195 | 499,552 | -41,630 | 0.02% | 1,595,998 |
| 2009-12-09 | 2009-12-07 | 3.255 | 541,182 | -53,285 | 0.03% | 1,761,500 |
| 2009-12-08 | 2009-12-04 | 3.279 | 594,467 | -333,035 | 0.03% | 1,949,219 |
| 2009-12-07 | 2009-12-03 | 3.243 | 927,502 | -49,956 | 0.04% | 3,007,799 |
| 2009-12-03 | 2009-12-01 | 3.339 | 977,458 | -541,182 | 0.05% | 3,263,721 |
| 2009-11-26 | 2009-11-24 | 3.159 | 1,518,640 | -173,178 | 0.07% | 4,797,121 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,691,818 | +1,248,881 | 0.08% | 5,852,161 |
| 2009-11-17 | 2009-11-13 | 3.291 | 442,937 | -1,257,207 | 0.02% | 1,457,682 |
| 2009-11-13 | 2009-11-11 | 2.967 | 1,700,144 | +1,665,175 | 0.08% | 5,043,741 |
| 2009-09-09 | 2009-09-07 | 3.063 | 34,969 | -9,991 | 0.00% | 107,101 |
| 2009-09-04 | 2009-09-02 | 2.811 | 44,960 | +9,991 | 0.00% | 126,361 |
| 2009-08-28 | 2009-08-26 | 3.195 | 34,969 | -9,991 | 0.00% | 111,721 |
| 2009-08-21 | 2009-08-19 | 2.943 | 44,960 | +9,991 | 0.00% | 132,301 |
| 2009-08-11 | 2009-08-07 | 3.219 | 34,969 | +6,661 | 0.00% | 112,561 |
| 2009-08-06 | 2009-08-04 | 3.567 | 28,308 | +3,330 | 0.00% | 100,980 |
| 2009-07-28 | 2009-07-24 | 2.871 | 24,978 | -16,651 | 0.00% | 71,701 |
| 2009-06-16 | 2009-06-12 | 2.534 | 41,629 | +11,656 | 0.00% | 105,499 |
| 2009-06-05 | 2009-06-03 | 2.799 | 29,973 | +16,652 | 0.00% | 83,880 |
| 2009-04-06 | 2009-04-02 | 2.066 | 13,321 | -16,652 | 0.00% | 27,519 |
| 2009-03-26 | 2009-03-24 | 1.669 | 29,973 | -8,326 | 0.00% | 50,040 |
| 2009-03-17 | 2009-03-13 | 1.513 | 38,299 | -24,978 | 0.00% | 57,960 |
| 2009-03-16 | 2009-03-12 | 1.441 | 63,277 | -9,991 | 0.00% | 91,201 |
| 2009-03-12 | 2009-03-10 | 1.441 | 73,268 | +24,978 | 0.00% | 105,600 |
| 2009-01-20 | 2009-01-16 | 1.549 | 48,290 | -33,304 | 0.00% | 74,820 |
| 2009-01-19 | 2009-01-15 | 1.513 | 81,594 | +33,304 | 0.01% | 123,481 |
| 2009-01-06 | 2009-01-02 | 1.585 | 48,290 | +16,652 | 0.00% | 76,560 |
| 2008-12-30 | 2008-12-24 | 1.645 | 31,638 | -16,652 | 0.00% | 52,059 |
| 2008-12-17 | 2008-12-15 | 1.417 | 48,290 | +8,326 | 0.00% | 68,440 |
| 2008-12-15 | 2008-12-11 | 1.597 | 39,964 | -1,665 | 0.00% | 63,840 |
| 2008-11-27 | 2008-11-25 | 0.997 | 41,629 | -6,661 | 0.00% | 41,500 |
| 2008-11-26 | 2008-11-24 | 1.141 | 48,290 | +6,661 | 0.00% | 55,100 |
| 2008-11-25 | 2008-11-21 | 1.321 | 41,629 | +1,665 | 0.00% | 55,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 39,964 | +16,652 | 0.00% | 57,600 |
| 2008-11-04 | 2008-10-31 | 1.393 | 23,312 | -499,553 | 0.00% | 32,479 |
| 2008-11-03 | 2008-10-30 | 1.249 | 522,865 | -259,767 | 0.04% | 653,120 |
| 2008-10-31 | 2008-10-29 | 1.129 | 782,632 | -33,304 | 0.05% | 883,600 |
| 2008-10-30 | 2008-10-28 | 1.153 | 815,936 | +176,509 | 0.06% | 940,800 |
| 2008-10-28 | 2008-10-24 | 1.177 | 639,427 | +416,294 | 0.04% | 752,640 |
| 2008-10-23 | 2008-10-21 | 1.417 | 223,133 | -314,719 | 0.02% | 316,239 |
| 2008-10-22 | 2008-10-20 | 1.441 | 537,852 | -318,048 | 0.04% | 775,201 |
| 2008-10-21 | 2008-10-17 | 1.405 | 855,900 | -1,022,417 | 0.06% | 1,202,760 |
| 2008-10-17 | 2008-10-15 | 1.585 | 1,878,317 | -323,044 | 0.13% | 2,977,919 |
| 2008-10-14 | 2008-10-10 | 1.441 | 2,201,361 | +96,580 | 0.15% | 3,172,800 |
| 2008-10-13 | 2008-10-09 | 1.561 | 2,104,781 | +832,587 | 0.14% | 3,286,400 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,272,194 | +1,248,882 | 0.09% | 1,986,401 |
| 2008-10-08 | 2008-10-03 | 1.946 | 23,312 | -219,804 | 0.00% | 45,359 |
| 2008-10-06 | 2008-10-02 | 1.970 | 243,116 | -1,165,622 | 0.02% | 478,881 |
| 2008-10-03 | 2008-09-30 | 1.838 | 1,408,738 | +249,776 | 0.10% | 2,588,760 |
| 2008-10-02 | 2008-09-29 | 1.778 | 1,158,962 | +416,294 | 0.08% | 2,060,160 |
| 2008-09-30 | 2008-09-26 | 1.886 | 742,668 | +386,321 | 0.05% | 1,400,440 |
| 2008-09-29 | 2008-09-25 | 1.802 | 356,347 | +166,517 | 0.02% | 641,999 |
| 2008-09-26 | 2008-09-24 | 1.814 | 189,830 | +14,987 | 0.01% | 344,280 |
| 2008-09-25 | 2008-09-23 | 1.826 | 174,843 | +151,531 | 0.01% | 319,199 |
| 2008-09-22 | 2008-09-18 | 1.682 | 23,312 | -73,268 | 0.00% | 39,199 |
| 2008-09-18 | 2008-09-16 | 2.018 | 96,580 | +81,593 | 0.01% | 194,880 |
| 2008-09-16 | 2008-09-11 | 1.994 | 14,987 | +1,666 | 0.00% | 29,881 |
| 2008-09-09 | 2008-09-05 | 2.042 | 13,321 | +9,991 | 0.00% | 27,199 |
| 2008-09-04 | 2008-09-02 | 4.792 | 3,330 | +1,110 | 0.00% | 15,958 |
| 2007-09-13 | 2007-09-11 | 18.412 | 2,220 | -3,331 | 0.00% | 40,876 |
| 2007-08-14 | 2007-08-10 | 12.359 | 5,551 | -5,550 | 0.00% | 68,605 |
| 2007-06-26 | 2007-06-22 | 10.035 | 11,101 | 0.00% | 111,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy