History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 46,000 | +0 | 0.00% | 186,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 46,000 | +0 | 0.00% | 185,380 |
| 2025-10-10 | 2025-10-08 | 3.810 | 46,000 | +0 | 0.00% | 175,260 |
| 2025-10-09 | 2025-10-06 | 3.970 | 46,000 | +0 | 0.00% | 182,620 |
| 2025-10-08 | 2025-10-03 | 4.000 | 46,000 | +0 | 0.00% | 184,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 46,000 | +0 | 0.00% | 184,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 46,000 | +0 | 0.00% | 191,360 |
| 2025-10-02 | 2025-09-29 | 3.980 | 46,000 | +0 | 0.00% | 183,080 |
| 2025-09-30 | 2025-09-26 | 3.920 | 46,000 | +0 | 0.00% | 180,320 |
| 2025-09-29 | 2025-09-25 | 3.950 | 46,000 | +0 | 0.00% | 181,700 |
| 2025-09-26 | 2025-09-24 | 3.890 | 46,000 | +0 | 0.00% | 178,940 |
| 2025-09-25 | 2025-09-23 | 3.900 | 46,000 | +0 | 0.00% | 179,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 46,000 | +0 | 0.00% | 186,760 |
| 2025-09-23 | 2025-09-19 | 4.140 | 46,000 | +0 | 0.00% | 190,440 |
| 2025-09-22 | 2025-09-18 | 4.090 | 46,000 | +0 | 0.00% | 188,140 |
| 2025-09-19 | 2025-09-17 | 4.160 | 46,000 | +0 | 0.00% | 191,360 |
| 2025-09-18 | 2025-09-16 | 3.870 | 46,000 | +0 | 0.00% | 178,020 |
| 2025-09-17 | 2025-09-15 | 3.780 | 46,000 | +0 | 0.00% | 173,880 |
| 2025-09-16 | 2025-09-12 | 3.810 | 46,000 | +0 | 0.00% | 175,260 |
| 2025-09-15 | 2025-09-11 | 3.790 | 46,000 | +0 | 0.00% | 174,340 |
| 2025-09-12 | 2025-09-10 | 3.790 | 46,000 | +0 | 0.00% | 174,340 |
| 2025-09-11 | 2025-09-09 | 3.840 | 46,000 | +0 | 0.00% | 176,640 |
| 2025-09-10 | 2025-09-08 | 3.860 | 46,000 | +0 | 0.00% | 177,560 |
| 2025-09-09 | 2025-09-05 | 3.720 | 46,000 | +0 | 0.00% | 171,120 |
| 2025-09-08 | 2025-09-04 | 3.680 | 46,000 | +0 | 0.00% | 169,280 |
| 2025-09-05 | 2025-09-03 | 3.700 | 46,000 | +0 | 0.00% | 170,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 46,000 | +0 | 0.00% | 174,340 |
| 2025-09-03 | 2025-09-01 | 3.830 | 46,000 | +0 | 0.00% | 176,180 |
| 2025-09-02 | 2025-08-29 | 3.850 | 46,000 | +0 | 0.00% | 177,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 46,000 | +0 | 0.00% | 181,700 |
| 2025-08-29 | 2025-08-27 | 3.940 | 46,000 | +0 | 0.00% | 181,240 |
| 2025-08-28 | 2025-08-26 | 4.000 | 46,000 | +0 | 0.00% | 184,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 46,000 | +0 | 0.00% | 183,080 |
| 2025-08-26 | 2025-08-22 | 3.890 | 46,000 | +0 | 0.00% | 178,940 |
| 2025-08-25 | 2025-08-21 | 3.960 | 46,000 | +0 | 0.00% | 182,160 |
| 2025-08-22 | 2025-08-20 | 3.940 | 46,000 | +0 | 0.00% | 181,240 |
| 2025-08-21 | 2025-08-19 | 3.970 | 46,000 | +0 | 0.00% | 182,620 |
| 2025-08-20 | 2025-08-18 | 3.980 | 46,000 | +0 | 0.00% | 183,080 |
| 2025-08-19 | 2025-08-15 | 4.040 | 46,000 | +0 | 0.00% | 185,840 |
| 2025-08-18 | 2025-08-14 | 3.820 | 46,000 | +0 | 0.00% | 175,720 |
| 2025-08-15 | 2025-08-13 | 3.850 | 46,000 | +0 | 0.00% | 177,100 |
| 2025-08-14 | 2025-08-12 | 3.750 | 46,000 | +0 | 0.00% | 172,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 46,000 | +0 | 0.00% | 171,580 |
| 2025-08-12 | 2025-08-08 | 3.660 | 46,000 | +0 | 0.00% | 168,360 |
| 2025-08-11 | 2025-08-07 | 3.720 | 46,000 | +0 | 0.00% | 171,120 |
| 2025-08-08 | 2025-08-06 | 3.650 | 46,000 | +0 | 0.00% | 167,900 |
| 2025-08-07 | 2025-08-05 | 3.700 | 46,000 | +0 | 0.00% | 170,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 46,000 | +0 | 0.00% | 168,820 |
| 2025-08-05 | 2025-08-01 | 3.620 | 46,000 | +0 | 0.00% | 166,520 |
| 2025-08-04 | 2025-07-31 | 3.620 | 46,000 | +0 | 0.00% | 166,520 |
| 2025-08-01 | 2025-07-30 | 3.710 | 46,000 | +0 | 0.00% | 170,660 |
| 2025-07-31 | 2025-07-29 | 3.780 | 46,000 | +0 | 0.00% | 173,880 |
| 2025-07-30 | 2025-07-28 | 3.790 | 46,000 | +0 | 0.00% | 174,340 |
| 2025-07-29 | 2025-07-25 | 3.920 | 46,000 | +0 | 0.00% | 180,320 |
| 2025-07-28 | 2025-07-24 | 3.830 | 46,000 | +0 | 0.00% | 176,180 |
| 2025-07-25 | 2025-07-23 | 3.770 | 46,000 | -20,000 | 0.00% | 173,420 |
| 2025-07-23 | 2025-07-21 | 3.720 | 66,000 | +20,000 | 0.00% | 245,520 |
| 2025-04-10 | 2025-04-08 | 3.100 | 46,000 | -50,000 | 0.00% | 142,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 96,000 | +50,000 | 0.00% | 286,080 |
| 2024-11-27 | 2024-11-25 | 3.690 | 46,000 | -10,000 | 0.00% | 169,740 |
| 2024-11-22 | 2024-11-20 | 3.580 | 56,000 | -12,000 | 0.00% | 200,480 |
| 2024-11-14 | 2024-11-12 | 3.390 | 68,000 | -48,000 | 0.00% | 230,520 |
| 2024-09-25 | 2024-09-23 | 2.370 | 116,000 | +12,000 | 0.00% | 274,920 |
| 2024-05-24 | 2024-05-22 | 3.410 | 104,000 | +48,000 | 0.00% | 354,640 |
| 2024-01-05 | 2024-01-03 | 3.180 | 56,000 | -14,000 | 0.00% | 178,080 |
| 2023-12-18 | 2023-12-14 | 3.210 | 70,000 | +10,000 | 0.00% | 224,700 |
| 2023-08-22 | 2023-08-18 | 4.290 | 60,000 | +6,000 | 0.00% | 257,400 |
| 2023-07-06 | 2023-07-04 | 4.780 | 54,000 | -6,000 | 0.00% | 258,120 |
| 2022-07-19 | 2022-07-15 | 4.500 | 60,000 | -20,000 | 0.00% | 270,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 80,000 | +20,000 | 0.00% | 375,200 |
| 2022-07-15 | 2022-07-13 | 4.580 | 60,000 | -6,000 | 0.00% | 274,800 |
| 2022-06-30 | 2022-06-28 | 4.570 | 66,000 | +8,000 | 0.00% | 301,620 |
| 2022-05-17 | 2022-05-13 | 3.910 | 58,000 | +6,000 | 0.00% | 226,780 |
| 2022-02-10 | 2022-02-08 | 5.310 | 52,000 | -10,000 | 0.00% | 276,120 |
| 2021-12-06 | 2021-12-02 | 4.270 | 62,000 | -10,000 | 0.00% | 264,740 |
| 2021-11-19 | 2021-11-17 | 4.840 | 72,000 | -12,000 | 0.00% | 348,480 |
| 2021-11-03 | 2021-11-01 | 4.660 | 84,000 | -10,000 | 0.00% | 391,440 |
| 2021-11-01 | 2021-10-28 | 4.730 | 94,000 | +10,000 | 0.00% | 444,620 |
| 2021-10-19 | 2021-10-15 | 4.830 | 84,000 | +26,000 | 0.00% | 405,720 |
| 2021-08-20 | 2021-08-18 | 4.380 | 58,000 | -6,000 | 0.00% | 254,040 |
| 2021-06-15 | 2021-06-10 | 5.240 | 64,000 | +10,000 | 0.00% | 335,360 |
| 2021-05-31 | 2021-05-27 | 5.620 | 54,000 | -10,000 | 0.00% | 303,480 |
| 2021-05-03 | 2021-04-29 | 5.350 | 64,000 | +6,000 | 0.00% | 342,400 |
| 2021-04-29 | 2021-04-27 | 5.430 | 58,000 | +10,000 | 0.00% | 314,940 |
| 2021-04-23 | 2021-04-21 | 5.520 | 48,000 | -12,000 | 0.00% | 264,960 |
| 2021-04-16 | 2021-04-14 | 5.520 | 60,000 | +12,000 | 0.00% | 331,200 |
| 2021-04-14 | 2021-04-12 | 5.550 | 48,000 | -30,000 | 0.00% | 266,400 |
| 2021-03-29 | 2021-03-25 | 5.550 | 78,000 | +6,000 | 0.00% | 432,900 |
| 2021-03-10 | 2021-03-08 | 5.020 | 72,000 | -152,000 | 0.00% | 361,440 |
| 2021-03-02 | 2021-02-26 | 5.300 | 224,000 | -30,000 | 0.01% | 1,187,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 254,000 | -50,000 | 0.01% | 1,455,420 |
| 2021-02-24 | 2021-02-22 | 5.100 | 304,000 | +50,000 | 0.01% | 1,550,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 254,000 | -4,000 | 0.01% | 1,313,180 |
| 2021-02-19 | 2021-02-17 | 5.030 | 258,000 | +12,000 | 0.01% | 1,297,740 |
| 2021-02-10 | 2021-02-08 | 4.820 | 246,000 | -6,000 | 0.01% | 1,185,720 |
| 2021-02-09 | 2021-02-05 | 4.670 | 252,000 | +52,000 | 0.01% | 1,176,840 |
| 2021-02-03 | 2021-02-01 | 4.430 | 200,000 | +20,000 | 0.00% | 886,000 |
| 2021-01-26 | 2021-01-22 | 4.200 | 180,000 | -20,000 | 0.00% | 756,000 |
| 2021-01-22 | 2021-01-20 | 4.470 | 200,000 | +8,000 | 0.00% | 894,000 |
| 2021-01-19 | 2021-01-15 | 4.320 | 192,000 | -262,000 | 0.00% | 829,440 |
| 2021-01-14 | 2021-01-12 | 4.290 | 454,000 | -204,000 | 0.01% | 1,947,660 |
| 2021-01-12 | 2021-01-08 | 4.430 | 658,000 | -140,000 | 0.02% | 2,914,940 |
| 2021-01-05 | 2020-12-31 | 4.620 | 798,000 | +6,000 | 0.02% | 3,686,760 |
| 2020-12-28 | 2020-12-22 | 4.540 | 792,000 | -20,000 | 0.02% | 3,595,680 |
| 2020-12-23 | 2020-12-21 | 4.680 | 812,000 | +6,000 | 0.02% | 3,800,160 |
| 2020-12-16 | 2020-12-14 | 4.830 | 806,000 | +120,000 | 0.02% | 3,892,980 |
| 2020-12-08 | 2020-12-04 | 5.120 | 686,000 | +14,000 | 0.02% | 3,512,320 |
| 2020-12-07 | 2020-12-03 | 5.140 | 672,000 | -6,000 | 0.02% | 3,454,080 |
| 2020-12-04 | 2020-12-02 | 4.910 | 678,000 | +58,000 | 0.02% | 3,328,980 |
| 2020-11-20 | 2020-11-18 | 4.870 | 620,000 | -62,000 | 0.01% | 3,019,400 |
| 2020-11-12 | 2020-11-10 | 4.850 | 682,000 | +26,000 | 0.02% | 3,307,700 |
| 2020-11-10 | 2020-11-06 | 4.430 | 656,000 | +330,000 | 0.02% | 2,906,080 |
| 2020-11-04 | 2020-11-02 | 4.080 | 326,000 | -34,000 | 0.01% | 1,330,080 |
| 2020-10-30 | 2020-10-28 | 4.130 | 360,000 | -20,000 | 0.01% | 1,486,800 |
| 2020-10-23 | 2020-10-21 | 4.350 | 380,000 | +242,000 | 0.01% | 1,653,000 |
| 2020-10-21 | 2020-10-19 | 4.210 | 138,000 | +10,000 | 0.00% | 580,980 |
| 2020-09-30 | 2020-09-28 | 4.190 | 128,000 | +10,000 | 0.00% | 536,320 |
| 2020-09-28 | 2020-09-24 | 4.040 | 118,000 | -38,000 | 0.00% | 476,720 |
| 2020-09-24 | 2020-09-22 | 4.310 | 156,000 | +34,000 | 0.00% | 672,360 |
| 2020-09-18 | 2020-09-16 | 4.860 | 122,000 | +20,000 | 0.00% | 592,920 |
| 2020-09-17 | 2020-09-15 | 4.840 | 102,000 | -10,000 | 0.00% | 493,680 |
| 2020-09-15 | 2020-09-11 | 4.570 | 112,000 | -32,000 | 0.00% | 511,840 |
| 2020-09-10 | 2020-09-08 | 4.630 | 144,000 | +62,000 | 0.00% | 666,720 |
| 2020-09-07 | 2020-09-03 | 4.260 | 82,000 | +36,000 | 0.00% | 349,320 |
| 2020-09-04 | 2020-09-02 | 4.160 | 46,000 | +30,000 | 0.00% | 191,360 |
| 2020-08-18 | 2020-08-14 | 3.860 | 16,000 | -30,000 | 0.00% | 61,760 |
| 2020-08-17 | 2020-08-13 | 3.870 | 46,000 | -20,000 | 0.00% | 178,020 |
| 2020-08-14 | 2020-08-12 | 3.900 | 66,000 | +44,000 | 0.00% | 257,400 |
| 2020-07-08 | 2020-07-06 | 3.850 | 22,000 | +6,000 | 0.00% | 84,700 |
| 2020-06-17 | 2020-06-15 | 3.540 | 16,000 | +14,000 | 0.00% | 56,640 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,000 | +2,000 | 0.00% | 7,440 |
| 2020-06-10 | 2020-06-08 | 3.940 | 0 | -16,000 | ||
| 2020-06-09 | 2020-06-05 | 3.820 | 16,000 | +16,000 | 0.00% | 61,120 |
| 2020-05-22 | 2020-05-20 | 3.510 | 0 | -20,000 | ||
| 2020-05-08 | 2020-05-06 | 3.500 | 20,000 | +20,000 | 0.00% | 70,000 |
| 2020-03-11 | 2020-03-09 | 4.100 | 0 | -30,000 | ||
| 2020-02-20 | 2020-02-18 | 4.620 | 30,000 | +30,000 | 0.00% | 138,600 |
| 2020-01-31 | 2020-01-29 | 4.490 | 0 | -2,000 | ||
| 2020-01-30 | 2020-01-24 | 4.660 | 2,000 | +2,000 | 0.00% | 9,320 |
| 2020-01-03 | 2019-12-31 | 5.240 | 0 | -10,000 | ||
| 2020-01-02 | 2019-12-27 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2019-08-15 | 2019-08-13 | 4.460 | 0 | -10,000 | ||
| 2019-07-29 | 2019-07-25 | 5.310 | 10,000 | +10,000 | 0.00% | 53,100 |
| 2019-07-16 | 2019-07-12 | 5.330 | 0 | -10,000 | ||
| 2019-07-15 | 2019-07-11 | 5.370 | 10,000 | +10,000 | 0.00% | 53,700 |
| 2019-07-08 | 2019-07-04 | 5.740 | 0 | -10,000 | ||
| 2019-07-05 | 2019-07-03 | 5.650 | 10,000 | +10,000 | 0.00% | 56,500 |
| 2019-05-23 | 2019-05-21 | 5.266 | 0 | -5,937 | ||
| 2019-05-08 | 2019-05-06 | 6.327 | 5,937 | +5,937 | 0.00% | 37,562 |
| 2019-04-23 | 2019-04-17 | 7.509 | 0 | -7,916 | ||
| 2019-04-18 | 2019-04-16 | 7.408 | 7,916 | +1,979 | 0.00% | 58,643 |
| 2019-04-15 | 2019-04-11 | 7.418 | 5,937 | -5,936 | 0.00% | 44,042 |
| 2019-04-09 | 2019-04-04 | 7.812 | 11,873 | +11,873 | 0.00% | 92,757 |
| 2019-04-03 | 2019-04-01 | 7.358 | 0 | -19,789 | ||
| 2019-04-02 | 2019-03-29 | 7.095 | 19,789 | -19,789 | 0.00% | 140,401 |
| 2019-03-29 | 2019-03-27 | 6.630 | 39,578 | +19,789 | 0.00% | 262,401 |
| 2019-02-26 | 2019-02-22 | 6.418 | 19,789 | -3,958 | 0.00% | 127,001 |
| 2019-02-25 | 2019-02-21 | 6.145 | 23,747 | +3,958 | 0.00% | 145,922 |
| 2019-02-15 | 2019-02-13 | 5.720 | 19,789 | -9,894 | 0.00% | 113,201 |
| 2019-02-13 | 2019-02-11 | 5.468 | 29,683 | +9,894 | 0.00% | 162,298 |
| 2019-01-30 | 2019-01-28 | 5.579 | 19,789 | -7,915 | 0.00% | 110,401 |
| 2019-01-23 | 2019-01-21 | 5.448 | 27,704 | +7,915 | 0.00% | 150,918 |
| 2019-01-03 | 2018-12-31 | 4.902 | 19,789 | -11,873 | 0.00% | 97,001 |
| 2019-01-02 | 2018-12-27 | 4.700 | 31,662 | -7,916 | 0.00% | 148,799 |
| 2018-12-28 | 2018-12-24 | 4.770 | 39,578 | +11,874 | 0.00% | 188,801 |
| 2018-12-27 | 2018-12-20 | 4.952 | 27,704 | -1,979 | 0.00% | 137,198 |
| 2018-12-21 | 2018-12-19 | 5.255 | 29,683 | +9,894 | 0.00% | 155,998 |
| 2018-12-17 | 2018-12-13 | 5.498 | 19,789 | -7,915 | 0.00% | 108,801 |
| 2018-12-13 | 2018-12-11 | 5.235 | 27,704 | +7,915 | 0.00% | 145,038 |
| 2018-12-11 | 2018-12-07 | 5.407 | 19,789 | -7,915 | 0.00% | 107,001 |
| 2018-12-10 | 2018-12-06 | 5.357 | 27,704 | +7,915 | 0.00% | 148,398 |
| 2018-12-03 | 2018-11-29 | 5.417 | 19,789 | -7,915 | 0.00% | 107,201 |
| 2018-11-30 | 2018-11-28 | 5.306 | 27,704 | +7,915 | 0.00% | 146,998 |
| 2018-11-06 | 2018-11-02 | 5.023 | 19,789 | -27,704 | 0.00% | 99,401 |
| 2018-11-05 | 2018-11-01 | 4.437 | 47,493 | +17,810 | 0.00% | 210,719 |
| 2018-10-29 | 2018-10-25 | 4.346 | 29,683 | +9,894 | 0.00% | 128,999 |
| 2018-10-23 | 2018-10-19 | 4.184 | 19,789 | -9,894 | 0.00% | 82,800 |
| 2018-10-19 | 2018-10-16 | 4.134 | 29,683 | +9,894 | 0.00% | 122,699 |
| 2018-10-16 | 2018-10-12 | 4.356 | 19,789 | -7,915 | 0.00% | 86,200 |
| 2018-10-15 | 2018-10-11 | 4.174 | 27,704 | +7,915 | 0.00% | 115,638 |
| 2018-10-10 | 2018-10-08 | 4.497 | 19,789 | -13,852 | 0.00% | 89,000 |
| 2018-10-09 | 2018-10-05 | 4.609 | 33,641 | +13,852 | 0.00% | 155,039 |
| 2018-10-03 | 2018-09-28 | 5.063 | 19,789 | -9,894 | 0.00% | 100,201 |
| 2018-09-28 | 2018-09-26 | 5.074 | 29,683 | +9,894 | 0.00% | 150,598 |
| 2018-09-21 | 2018-09-19 | 4.962 | 19,789 | -9,894 | 0.00% | 98,201 |
| 2018-09-18 | 2018-09-14 | 4.811 | 29,683 | +9,894 | 0.00% | 142,798 |
| 2018-08-02 | 2018-07-31 | 5.589 | 19,789 | +19,789 | 0.00% | 110,601 |
| 2018-06-20 | 2018-06-15 | 8.993 | 0 | -9,752 | ||
| 2018-06-08 | 2018-06-06 | 8.891 | 9,752 | +9,752 | 0.00% | 86,704 |
| 2018-05-10 | 2018-05-08 | 8.563 | 0 | -146,274 | ||
| 2018-05-08 | 2018-05-04 | 8.850 | 146,274 | -48,758 | 0.00% | 1,294,501 |
| 2018-04-27 | 2018-04-25 | 8.224 | 195,032 | -202,833 | 0.01% | 1,604,002 |
| 2018-04-12 | 2018-04-10 | 8.788 | 397,865 | -1,950 | 0.01% | 3,496,561 |
| 2018-04-04 | 2018-03-29 | 8.306 | 399,815 | -48,758 | 0.01% | 3,320,999 |
| 2018-04-03 | 2018-03-28 | 8.060 | 448,573 | +27,304 | 0.02% | 3,615,599 |
| 2018-03-29 | 2018-03-27 | 8.788 | 421,269 | -39,006 | 0.01% | 3,702,243 |
| 2018-03-28 | 2018-03-26 | 8.952 | 460,275 | +323,753 | 0.02% | 4,120,560 |
| 2018-03-23 | 2018-03-21 | 9.783 | 136,522 | +29,255 | 0.00% | 1,335,597 |
| 2018-03-22 | 2018-03-20 | 10.039 | 107,267 | +19,503 | 0.00% | 1,076,895 |
| 2018-03-16 | 2018-03-14 | 10.460 | 87,764 | +48,758 | 0.00% | 917,997 |
| 2018-03-15 | 2018-03-13 | 10.685 | 39,006 | -37,056 | 0.00% | 416,796 |
| 2018-03-12 | 2018-03-08 | 9.906 | 76,062 | -97,516 | 0.00% | 753,476 |
| 2018-03-09 | 2018-03-07 | 9.793 | 173,578 | +97,516 | 0.01% | 1,699,897 |
| 2018-03-08 | 2018-03-06 | 10.193 | 76,062 | +37,056 | 0.00% | 775,316 |
| 2018-02-27 | 2018-02-23 | 10.542 | 39,006 | -19,504 | 0.00% | 411,196 |
| 2018-02-26 | 2018-02-22 | 10.439 | 58,510 | -68,261 | 0.00% | 610,805 |
| 2018-02-12 | 2018-02-08 | 9.322 | 126,771 | +97,516 | 0.00% | 1,181,703 |
| 2018-01-23 | 2018-01-19 | 9.014 | 29,255 | -19,503 | 0.00% | 263,702 |
| 2018-01-19 | 2018-01-17 | 8.778 | 48,758 | -5,851 | 0.00% | 428,000 |
| 2018-01-18 | 2018-01-16 | 8.624 | 54,609 | +23,404 | 0.00% | 470,961 |
| 2018-01-17 | 2018-01-15 | 8.922 | 31,205 | -15,603 | 0.00% | 278,399 |
| 2018-01-16 | 2018-01-12 | 9.260 | 46,808 | -17,552 | 0.00% | 433,443 |
| 2018-01-15 | 2018-01-11 | 8.881 | 64,360 | +23,403 | 0.00% | 571,556 |
| 2018-01-12 | 2018-01-10 | 8.634 | 40,957 | +11,702 | 0.00% | 353,643 |
| 2018-01-10 | 2018-01-08 | 9.024 | 29,255 | -46,807 | 0.00% | 264,002 |
| 2018-01-09 | 2018-01-05 | 8.655 | 76,062 | +17,552 | 0.00% | 658,317 |
| 2018-01-08 | 2018-01-04 | 8.614 | 58,510 | +3,901 | 0.00% | 504,004 |
| 2018-01-04 | 2018-01-02 | 8.101 | 54,609 | +1,950 | 0.00% | 442,401 |
| 2018-01-03 | 2017-12-29 | 8.276 | 52,659 | -195,031 | 0.00% | 435,783 |
| 2017-12-29 | 2017-12-27 | 8.153 | 247,690 | +195,031 | 0.01% | 2,019,297 |
| 2017-12-18 | 2017-12-14 | 7.794 | 52,659 | -27,304 | 0.00% | 410,403 |
| 2017-12-15 | 2017-12-13 | 7.558 | 79,963 | +1,950 | 0.00% | 604,340 |
| 2017-12-06 | 2017-12-04 | 7.332 | 78,013 | -68,261 | 0.00% | 572,002 |
| 2017-12-05 | 2017-12-01 | 7.076 | 146,274 | +9,752 | 0.00% | 1,035,001 |
| 2017-11-30 | 2017-11-28 | 7.281 | 136,522 | -3,901 | 0.00% | 993,998 |
| 2017-11-29 | 2017-11-27 | 7.178 | 140,423 | -44,857 | 0.00% | 1,008,001 |
| 2017-11-28 | 2017-11-24 | 7.609 | 185,280 | +9,751 | 0.01% | 1,409,798 |
| 2017-11-21 | 2017-11-17 | 6.809 | 175,529 | -97,516 | 0.01% | 1,195,203 |
| 2017-11-20 | 2017-11-16 | 6.655 | 273,045 | -3,900 | 0.01% | 1,817,203 |
| 2017-11-17 | 2017-11-15 | 6.317 | 276,945 | -3,901 | 0.01% | 1,749,439 |
| 2017-11-15 | 2017-11-13 | 6.143 | 280,846 | +19,503 | 0.01% | 1,725,121 |
| 2017-11-08 | 2017-11-06 | 6.153 | 261,343 | +3,901 | 0.01% | 1,608,002 |
| 2017-11-06 | 2017-11-02 | 6.317 | 257,442 | -3,901 | 0.01% | 1,626,240 |
| 2017-11-02 | 2017-10-31 | 5.907 | 261,343 | -606,548 | 0.01% | 1,543,682 |
| 2017-11-01 | 2017-10-30 | 6.009 | 867,891 | +411,517 | 0.03% | 5,215,397 |
| 2017-10-31 | 2017-10-27 | 5.937 | 456,374 | +390,063 | 0.02% | 2,709,718 |
| 2017-10-30 | 2017-10-26 | 5.702 | 66,311 | +60,460 | 0.00% | 378,081 |
| 2017-10-23 | 2017-10-19 | 5.507 | 5,851 | +3,901 | 0.00% | 32,220 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,950 | -7,802 | 0.00% | 10,918 |
| 2017-10-04 | 2017-09-29 | 5.517 | 9,752 | +7,802 | 0.00% | 53,802 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,950 | -3,901 | 0.00% | 11,758 |
| 2017-09-21 | 2017-09-19 | 6.327 | 5,851 | -1,950 | 0.00% | 37,020 |
| 2017-09-19 | 2017-09-15 | 6.245 | 7,801 | -9,752 | 0.00% | 48,718 |
| 2017-09-18 | 2017-09-14 | 6.245 | 17,553 | +3,901 | 0.00% | 109,621 |
| 2017-09-15 | 2017-09-13 | 6.317 | 13,652 | +5,851 | 0.00% | 86,239 |
| 2017-09-13 | 2017-09-11 | 6.532 | 7,801 | -9,752 | 0.00% | 50,958 |
| 2017-09-12 | 2017-09-08 | 6.286 | 17,553 | +9,752 | 0.00% | 110,341 |
| 2017-08-17 | 2017-08-15 | 5.958 | 7,801 | -9,752 | 0.00% | 46,478 |
| 2017-08-15 | 2017-08-11 | 5.948 | 17,553 | -1,950 | 0.00% | 104,401 |
| 2017-08-14 | 2017-08-10 | 6.102 | 19,503 | +9,751 | 0.00% | 118,999 |
| 2017-08-10 | 2017-08-08 | 6.204 | 9,752 | -19,503 | 0.00% | 60,503 |
| 2017-08-04 | 2017-08-02 | 6.143 | 29,255 | +19,503 | 0.00% | 179,701 |
| 2017-08-02 | 2017-07-31 | 6.112 | 9,752 | -7,801 | 0.00% | 59,603 |
| 2017-08-01 | 2017-07-28 | 6.194 | 17,553 | +1,950 | 0.00% | 108,721 |
| 2017-07-07 | 2017-07-05 | 6.460 | 15,603 | -1,950 | 0.00% | 100,803 |
| 2017-07-06 | 2017-07-04 | 6.430 | 17,553 | -19,503 | 0.00% | 112,861 |
| 2017-07-04 | 2017-06-30 | 6.889 | 37,056 | +650 | 0.00% | 255,279 |
| 2017-06-12 | 2017-06-08 | 6.576 | 36,406 | -1,916 | 0.00% | 239,401 |
| 2017-04-26 | 2017-04-24 | 5.532 | 38,322 | +28,742 | 0.00% | 212,000 |
| 2017-04-21 | 2017-04-19 | 5.355 | 9,580 | -53,651 | 0.00% | 51,297 |
| 2017-04-20 | 2017-04-18 | 5.553 | 63,231 | -191,610 | 0.00% | 351,119 |
| 2017-04-18 | 2017-04-12 | 5.689 | 254,841 | +7,664 | 0.01% | 1,449,700 |
| 2017-04-12 | 2017-04-10 | 5.730 | 247,177 | +1,917 | 0.01% | 1,416,422 |
| 2017-04-07 | 2017-04-05 | 5.762 | 245,260 | -13,413 | 0.01% | 1,413,117 |
| 2017-04-06 | 2017-04-03 | 5.689 | 258,673 | +5,748 | 0.01% | 1,471,499 |
| 2017-03-20 | 2017-03-16 | 5.584 | 252,925 | +7,665 | 0.01% | 1,412,401 |
| 2017-03-17 | 2017-03-15 | 5.449 | 245,260 | +47,902 | 0.01% | 1,336,317 |
| 2017-03-07 | 2017-03-03 | 5.104 | 197,358 | -7,664 | 0.01% | 1,007,340 |
| 2017-03-06 | 2017-03-02 | 5.125 | 205,022 | +7,664 | 0.01% | 1,050,738 |
| 2017-02-23 | 2017-02-21 | 5.271 | 197,358 | -95,805 | 0.01% | 1,040,300 |
| 2017-02-21 | 2017-02-17 | 5.115 | 293,163 | -5,748 | 0.01% | 1,499,400 |
| 2017-02-15 | 2017-02-13 | 4.927 | 298,911 | -44,070 | 0.01% | 1,472,639 |
| 2017-01-11 | 2017-01-09 | 4.405 | 342,981 | -7,665 | 0.01% | 1,510,758 |
| 2017-01-10 | 2017-01-06 | 4.394 | 350,646 | +7,665 | 0.01% | 1,540,861 |
| 2017-01-09 | 2017-01-05 | 4.447 | 342,981 | -28,742 | 0.01% | 1,525,078 |
| 2017-01-05 | 2017-01-03 | 4.259 | 371,723 | +19,161 | 0.01% | 1,583,040 |
| 2016-12-22 | 2016-12-20 | 4.217 | 352,562 | -1,916 | 0.01% | 1,486,720 |
| 2016-12-06 | 2016-12-02 | 4.676 | 354,478 | +191,610 | 0.01% | 1,657,600 |
| 2016-12-05 | 2016-12-01 | 4.603 | 162,868 | -191,610 | 0.01% | 749,699 |
| 2016-12-01 | 2016-11-29 | 4.687 | 354,478 | +193,526 | 0.01% | 1,661,300 |
| 2016-11-16 | 2016-11-14 | 4.447 | 160,952 | +19,161 | 0.01% | 715,679 |
| 2016-11-14 | 2016-11-10 | 4.561 | 141,791 | +38,322 | 0.01% | 646,759 |
| 2016-10-13 | 2016-10-11 | 4.718 | 103,469 | -38,322 | 0.00% | 488,159 |
| 2016-10-06 | 2016-10-04 | 4.634 | 141,791 | +19,161 | 0.01% | 657,119 |
| 2016-09-21 | 2016-09-19 | 4.770 | 122,630 | +53,650 | 0.00% | 584,959 |
| 2016-09-19 | 2016-09-14 | 4.864 | 68,980 | -9,580 | 0.00% | 335,522 |
| 2016-09-15 | 2016-09-13 | 4.843 | 78,560 | +51,735 | 0.00% | 380,480 |
| 2016-09-13 | 2016-09-09 | 5.125 | 26,825 | -3,833 | 0.00% | 137,478 |
| 2016-09-05 | 2016-09-01 | 4.749 | 30,658 | -11,496 | 0.00% | 145,602 |
| 2016-09-02 | 2016-08-31 | 4.801 | 42,154 | +11,496 | 0.00% | 202,399 |
| 2016-09-01 | 2016-08-30 | 4.927 | 30,658 | +11,497 | 0.00% | 151,042 |
| 2016-08-25 | 2016-08-23 | 5.407 | 19,161 | -274,002 | 0.00% | 103,600 |
| 2016-08-23 | 2016-08-19 | 5.386 | 293,163 | -32,574 | 0.01% | 1,578,960 |
| 2016-08-22 | 2016-08-18 | 5.595 | 325,737 | +7,665 | 0.01% | 1,822,402 |
| 2016-08-17 | 2016-08-15 | 5.730 | 318,072 | -1,916 | 0.01% | 1,822,679 |
| 2016-08-16 | 2016-08-12 | 5.501 | 319,988 | -9,581 | 0.01% | 1,760,178 |
| 2016-08-15 | 2016-08-11 | 5.302 | 329,569 | -304,659 | 0.01% | 1,747,521 |
| 2016-08-12 | 2016-08-10 | 5.302 | 634,228 | +74,727 | 0.02% | 3,362,958 |
| 2016-08-11 | 2016-08-09 | 5.407 | 559,501 | +548,004 | 0.02% | 3,025,123 |
| 2016-08-01 | 2016-07-28 | 5.334 | 11,497 | -11,496 | 0.00% | 61,322 |
| 2016-07-29 | 2016-07-27 | 5.083 | 22,993 | +11,496 | 0.00% | 116,879 |
| 2016-07-28 | 2016-07-26 | 5.156 | 11,497 | -1,916 | 0.00% | 59,282 |
| 2016-07-18 | 2016-07-14 | 5.115 | 13,413 | -1,916 | 0.00% | 68,602 |
| 2016-07-14 | 2016-07-12 | 4.895 | 15,329 | -1,916 | 0.00% | 75,041 |
| 2016-06-15 | 2016-06-13 | 4.551 | 17,245 | +1,916 | 0.00% | 78,481 |
| 2016-06-10 | 2016-06-07 | 5.071 | 15,329 | +309 | 0.00% | 77,729 |
| 2016-06-03 | 2016-06-01 | 4.943 | 15,020 | -18,774 | 0.00% | 74,242 |
| 2016-06-02 | 2016-05-31 | 4.858 | 33,794 | +18,774 | 0.00% | 164,160 |
| 2016-05-24 | 2016-05-20 | 5.156 | 15,020 | -122,034 | 0.00% | 77,442 |
| 2016-05-23 | 2016-05-19 | 5.135 | 137,054 | -93,872 | 0.01% | 703,721 |
| 2016-05-17 | 2016-05-13 | 5.167 | 230,926 | +31,916 | 0.01% | 1,193,098 |
| 2016-05-16 | 2016-05-12 | 5.380 | 199,010 | -22,529 | 0.01% | 1,070,602 |
| 2016-05-13 | 2016-05-11 | 5.380 | 221,539 | +65,711 | 0.01% | 1,191,800 |
| 2016-05-12 | 2016-05-10 | 5.316 | 155,828 | +46,936 | 0.01% | 828,338 |
| 2016-05-10 | 2016-05-06 | 5.433 | 108,892 | -46,936 | 0.00% | 591,600 |
| 2016-05-09 | 2016-05-05 | 5.348 | 155,828 | +46,936 | 0.01% | 833,318 |
| 2016-05-06 | 2016-05-04 | 5.412 | 108,892 | -105,137 | 0.00% | 589,280 |
| 2016-05-05 | 2016-05-03 | 5.113 | 214,029 | +86,362 | 0.01% | 1,094,399 |
| 2016-04-28 | 2016-04-26 | 5.156 | 127,667 | +9,388 | 0.00% | 658,242 |
| 2016-04-26 | 2016-04-22 | 5.294 | 118,279 | +9,387 | 0.00% | 626,218 |
| 2016-04-20 | 2016-04-18 | 5.444 | 108,892 | +3,755 | 0.00% | 592,760 |
| 2016-04-18 | 2016-04-14 | 5.646 | 105,137 | -3,755 | 0.00% | 593,599 |
| 2016-04-14 | 2016-04-12 | 5.412 | 108,892 | +3,755 | 0.00% | 589,280 |
| 2016-04-07 | 2016-04-05 | 5.593 | 105,137 | -3,755 | 0.00% | 587,999 |
| 2016-01-06 | 2016-01-04 | 5.838 | 108,892 | -46,936 | 0.00% | 635,680 |
| 2016-01-05 | 2015-12-31 | 6.370 | 155,828 | -18,775 | 0.01% | 992,678 |
| 2015-12-29 | 2015-12-24 | 6.296 | 174,603 | +37,549 | 0.01% | 1,099,261 |
| 2015-12-23 | 2015-12-21 | 6.615 | 137,054 | +22,530 | 0.01% | 906,661 |
| 2015-12-22 | 2015-12-18 | 6.008 | 114,524 | -5,633 | 0.00% | 688,077 |
| 2015-12-15 | 2015-12-11 | 5.507 | 120,157 | -11,264 | 0.00% | 661,761 |
| 2015-12-10 | 2015-12-08 | 6.072 | 131,421 | +11,264 | 0.01% | 797,997 |
| 2015-12-09 | 2015-12-07 | 6.019 | 120,157 | +5,633 | 0.00% | 723,201 |
| 2015-12-02 | 2015-11-30 | 6.040 | 114,524 | -5,633 | 0.00% | 691,737 |
| 2015-12-01 | 2015-11-27 | 6.008 | 120,157 | +5,633 | 0.00% | 721,921 |
| 2015-11-27 | 2015-11-25 | 6.402 | 114,524 | -9,388 | 0.00% | 733,217 |
| 2015-11-26 | 2015-11-24 | 6.413 | 123,912 | +15,020 | 0.00% | 794,642 |
| 2015-11-19 | 2015-11-17 | 6.541 | 108,892 | -5,632 | 0.00% | 712,240 |
| 2015-11-18 | 2015-11-16 | 6.328 | 114,524 | +5,632 | 0.00% | 724,677 |
| 2015-11-13 | 2015-11-11 | 6.530 | 108,892 | -93,873 | 0.00% | 711,080 |
| 2015-11-04 | 2015-11-02 | 6.690 | 202,765 | +5,633 | 0.01% | 1,356,483 |
| 2015-11-03 | 2015-10-30 | 7.020 | 197,132 | -5,633 | 0.01% | 1,383,899 |
| 2015-11-02 | 2015-10-29 | 6.967 | 202,765 | +5,633 | 0.01% | 1,412,643 |
| 2015-10-19 | 2015-10-15 | 6.498 | 197,132 | -7,510 | 0.01% | 1,280,999 |
| 2015-10-15 | 2015-10-13 | 6.274 | 204,642 | -1,877 | 0.01% | 1,284,020 |
| 2015-10-09 | 2015-10-07 | 5.923 | 206,519 | +1,877 | 0.01% | 1,223,197 |
| 2015-10-07 | 2015-10-05 | 6.349 | 204,642 | -45,059 | 0.01% | 1,299,280 |
| 2015-10-06 | 2015-10-02 | 6.243 | 249,701 | -1,877 | 0.01% | 1,558,761 |
| 2015-09-25 | 2015-09-23 | 5.752 | 251,578 | +3,755 | 0.01% | 1,447,199 |
| 2015-09-22 | 2015-09-18 | 5.657 | 247,823 | +9,387 | 0.01% | 1,401,838 |
| 2015-09-17 | 2015-09-15 | 5.529 | 238,436 | -9,387 | 0.01% | 1,318,259 |
| 2015-09-16 | 2015-09-14 | 5.369 | 247,823 | +5,632 | 0.01% | 1,330,558 |
| 2015-09-15 | 2015-09-11 | 5.476 | 242,191 | -18,774 | 0.01% | 1,326,120 |
| 2015-09-14 | 2015-09-10 | 5.305 | 260,965 | +5,632 | 0.01% | 1,384,437 |
| 2015-09-02 | 2015-08-31 | 5.380 | 255,333 | +3,755 | 0.01% | 1,373,599 |
| 2015-08-27 | 2015-08-25 | 4.954 | 251,578 | +18,774 | 0.01% | 1,246,199 |
| 2015-08-25 | 2015-08-21 | 5.923 | 232,804 | +7,510 | 0.01% | 1,378,882 |
| 2015-08-24 | 2015-08-20 | 6.125 | 225,294 | +1,878 | 0.01% | 1,380,000 |
| 2015-08-21 | 2015-08-19 | 6.232 | 223,416 | -37,549 | 0.01% | 1,392,297 |
| 2015-08-20 | 2015-08-18 | 6.498 | 260,965 | -3,755 | 0.01% | 1,695,797 |
| 2015-08-19 | 2015-08-17 | 7.084 | 264,720 | -99,505 | 0.01% | 1,875,297 |
| 2015-08-18 | 2015-08-14 | 6.935 | 364,225 | +45,059 | 0.01% | 2,525,879 |
| 2015-08-17 | 2015-08-13 | 6.711 | 319,166 | -33,795 | 0.01% | 2,141,997 |
| 2015-08-14 | 2015-08-12 | 6.701 | 352,961 | +99,505 | 0.01% | 2,365,043 |
| 2015-08-13 | 2015-08-11 | 7.201 | 253,456 | +58,201 | 0.01% | 1,825,202 |
| 2015-07-29 | 2015-07-27 | 8.490 | 195,255 | -3,755 | 0.01% | 1,657,762 |
| 2015-07-28 | 2015-07-24 | 9.311 | 199,010 | -5,632 | 0.01% | 1,852,883 |
| 2015-07-20 | 2015-07-16 | 8.831 | 204,642 | +5,632 | 0.01% | 1,807,220 |
| 2015-07-17 | 2015-07-15 | 8.512 | 199,010 | -5,632 | 0.01% | 1,693,883 |
| 2015-07-15 | 2015-07-13 | 9.280 | 204,642 | +7,510 | 0.01% | 1,898,998 |
| 2015-07-14 | 2015-07-10 | 8.862 | 197,132 | +1,154 | 0.01% | 1,746,926 |
| 2015-07-08 | 2015-07-06 | 8.208 | 195,978 | -164,248 | 0.01% | 1,608,599 |
| 2015-07-07 | 2015-07-03 | 8.787 | 360,226 | -3,733 | 0.01% | 3,165,197 |
| 2015-06-30 | 2015-06-26 | 9.590 | 363,959 | +1,866 | 0.01% | 3,490,497 |
| 2015-06-29 | 2015-06-25 | 10.469 | 362,093 | +1,867 | 0.01% | 3,790,762 |
| 2015-06-23 | 2015-06-19 | 9.301 | 360,226 | +3,733 | 0.01% | 3,350,476 |
| 2015-06-17 | 2015-06-15 | 9.258 | 356,493 | +42,928 | 0.01% | 3,300,476 |
| 2015-06-10 | 2015-06-08 | 9.205 | 313,565 | +121,320 | 0.01% | 2,886,240 |
| 2015-05-06 | 2015-05-04 | 7.908 | 192,245 | -27,997 | 0.01% | 1,520,279 |
| 2015-05-05 | 2015-04-30 | 8.133 | 220,242 | -9,332 | 0.01% | 1,791,240 |
| 2015-04-30 | 2015-04-28 | 8.347 | 229,574 | -9,333 | 0.01% | 1,916,337 |
| 2015-04-29 | 2015-04-27 | 8.594 | 238,907 | +203,444 | 0.01% | 2,053,123 |
| 2015-04-27 | 2015-04-23 | 8.240 | 35,463 | -354,627 | 0.00% | 292,222 |
| 2015-04-22 | 2015-04-20 | 8.037 | 390,090 | +347,161 | 0.01% | 3,135,002 |
| 2015-04-21 | 2015-04-17 | 7.919 | 42,929 | -3,732 | 0.00% | 339,944 |
| 2015-04-17 | 2015-04-15 | 7.790 | 46,661 | +3,732 | 0.00% | 363,496 |
| 2015-04-16 | 2015-04-14 | 7.801 | 42,929 | +9,333 | 0.00% | 334,884 |
| 2015-04-01 | 2015-03-30 | 5.776 | 33,596 | -111,988 | 0.00% | 194,039 |
| 2015-03-26 | 2015-03-24 | 5.058 | 145,584 | +111,988 | 0.01% | 736,321 |
| 2015-03-18 | 2015-03-16 | 4.565 | 33,596 | -195,978 | 0.00% | 153,359 |
| 2015-03-12 | 2015-03-10 | 3.943 | 229,574 | +195,978 | 0.01% | 905,279 |
| 2015-03-03 | 2015-02-27 | 4.147 | 33,596 | -18,665 | 0.00% | 139,319 |
| 2015-02-27 | 2015-02-25 | 4.061 | 52,261 | +18,665 | 0.00% | 212,241 |
| 2015-01-30 | 2015-01-28 | 4.308 | 33,596 | -52,261 | 0.00% | 144,719 |
| 2015-01-29 | 2015-01-27 | 4.308 | 85,857 | -41,062 | 0.00% | 369,840 |
| 2015-01-23 | 2015-01-21 | 4.393 | 126,919 | +93,323 | 0.00% | 557,599 |
| 2015-01-07 | 2015-01-05 | 4.168 | 33,596 | -111,988 | 0.00% | 140,039 |
| 2015-01-02 | 2014-12-29 | 3.922 | 145,584 | +46,662 | 0.01% | 570,961 |
| 2014-12-30 | 2014-12-24 | 3.868 | 98,922 | -102,655 | 0.00% | 382,659 |
| 2014-12-29 | 2014-12-22 | 3.858 | 201,577 | -5,600 | 0.01% | 777,598 |
| 2014-12-23 | 2014-12-19 | 4.018 | 207,177 | +14,932 | 0.01% | 832,501 |
| 2014-12-18 | 2014-12-16 | 4.168 | 192,245 | -33,596 | 0.01% | 801,339 |
| 2014-12-17 | 2014-12-15 | 3.965 | 225,841 | +33,596 | 0.01% | 895,398 |
| 2014-12-16 | 2014-12-12 | 4.018 | 192,245 | -9,332 | 0.01% | 772,499 |
| 2014-12-15 | 2014-12-11 | 4.136 | 201,577 | +5,599 | 0.01% | 833,758 |
| 2014-12-10 | 2014-12-08 | 3.858 | 195,978 | -9,332 | 0.01% | 756,000 |
| 2014-12-09 | 2014-12-05 | 3.718 | 205,310 | +9,332 | 0.01% | 763,399 |
| 2014-12-02 | 2014-11-28 | 3.783 | 195,978 | +46,661 | 0.01% | 741,300 |
| 2014-11-28 | 2014-11-26 | 3.547 | 149,317 | +18,665 | 0.01% | 529,601 |
| 2014-11-19 | 2014-11-17 | 3.268 | 130,652 | -46,662 | 0.01% | 427,000 |
| 2014-11-18 | 2014-11-14 | 3.525 | 177,314 | +18,665 | 0.01% | 625,102 |
| 2014-11-17 | 2014-11-13 | 3.590 | 158,649 | -130,652 | 0.01% | 569,500 |
| 2014-11-14 | 2014-11-12 | 3.515 | 289,301 | +65,326 | 0.01% | 1,016,800 |
| 2014-11-13 | 2014-11-11 | 3.450 | 223,975 | -93,323 | 0.01% | 772,800 |
| 2014-11-10 | 2014-11-06 | 3.161 | 317,298 | -27,997 | 0.01% | 1,003,000 |
| 2014-11-07 | 2014-11-05 | 3.140 | 345,295 | +27,997 | 0.01% | 1,084,101 |
| 2014-11-06 | 2014-11-04 | 3.182 | 317,298 | -102,655 | 0.01% | 1,009,800 |
| 2014-11-05 | 2014-11-03 | 3.065 | 419,953 | +87,723 | 0.02% | 1,287,000 |
| 2014-10-31 | 2014-10-29 | 2.882 | 332,230 | -37,329 | 0.01% | 957,641 |
| 2014-10-27 | 2014-10-23 | 2.700 | 369,559 | +9,333 | 0.01% | 997,921 |
| 2014-10-24 | 2014-10-22 | 2.700 | 360,226 | +27,996 | 0.01% | 972,719 |
| 2014-10-23 | 2014-10-21 | 2.722 | 332,230 | +5,600 | 0.01% | 904,241 |
| 2014-10-17 | 2014-10-15 | 2.882 | 326,630 | -55,994 | 0.01% | 941,500 |
| 2014-10-16 | 2014-10-14 | 2.732 | 382,624 | +59,727 | 0.01% | 1,045,500 |
| 2014-10-10 | 2014-10-08 | 3.022 | 322,897 | -18,665 | 0.01% | 975,719 |
| 2014-10-09 | 2014-10-07 | 3.000 | 341,562 | -67,192 | 0.01% | 1,024,801 |
| 2014-10-08 | 2014-10-06 | 2.861 | 408,754 | -18,665 | 0.02% | 1,169,459 |
| 2014-10-07 | 2014-10-03 | 2.775 | 427,419 | -13,065 | 0.02% | 1,186,220 |
| 2014-10-06 | 2014-09-30 | 2.722 | 440,484 | +37,329 | 0.02% | 1,198,880 |
| 2014-09-23 | 2014-09-19 | 2.915 | 403,155 | +85,857 | 0.02% | 1,175,040 |
| 2014-09-19 | 2014-09-17 | 3.075 | 317,298 | -29,863 | 0.01% | 975,800 |
| 2014-09-18 | 2014-09-16 | 2.957 | 347,161 | +24,264 | 0.01% | 1,026,719 |
| 2014-09-17 | 2014-09-15 | 2.957 | 322,897 | -18,665 | 0.01% | 954,959 |
| 2014-09-16 | 2014-09-12 | 2.861 | 341,562 | +18,665 | 0.01% | 977,221 |
| 2014-09-10 | 2014-09-05 | 2.957 | 322,897 | -83,991 | 0.01% | 954,959 |
| 2014-09-08 | 2014-09-04 | 2.936 | 406,888 | +13,065 | 0.02% | 1,194,640 |
| 2014-09-05 | 2014-09-03 | 2.893 | 393,823 | +65,326 | 0.02% | 1,139,401 |
| 2014-08-29 | 2014-08-27 | 2.850 | 328,497 | -9,332 | 0.01% | 936,321 |
| 2014-08-28 | 2014-08-26 | 2.818 | 337,829 | +5,599 | 0.01% | 952,060 |
| 2014-08-27 | 2014-08-25 | 2.915 | 332,230 | +9,333 | 0.01% | 968,321 |
| 2014-08-18 | 2014-08-14 | 2.904 | 322,897 | -3,733 | 0.01% | 937,659 |
| 2014-08-15 | 2014-08-13 | 2.936 | 326,630 | -93,323 | 0.01% | 959,000 |
| 2014-08-12 | 2014-08-08 | 2.829 | 419,953 | -55,994 | 0.02% | 1,188,000 |
| 2014-08-05 | 2014-08-01 | 2.850 | 475,947 | +27,997 | 0.02% | 1,356,601 |
| 2014-07-16 | 2014-07-14 | 2.615 | 447,950 | -9,332 | 0.02% | 1,171,200 |
| 2014-06-30 | 2014-06-26 | 2.616 | 457,282 | +9,679 | 0.02% | 1,196,425 |
| 2014-06-19 | 2014-06-17 | 2.627 | 447,603 | +9,135 | 0.02% | 1,176,001 |
| 2014-06-16 | 2014-06-12 | 2.726 | 438,468 | -18,269 | 0.02% | 1,195,200 |
| 2014-06-12 | 2014-06-10 | 2.638 | 456,737 | +27,404 | 0.02% | 1,204,999 |
| 2014-06-03 | 2014-05-29 | 2.463 | 429,333 | +18,269 | 0.02% | 1,057,500 |
| 2014-04-15 | 2014-04-11 | 2.813 | 411,064 | -27,404 | 0.02% | 1,156,501 |
| 2014-04-14 | 2014-04-10 | 2.824 | 438,468 | +9,135 | 0.02% | 1,238,400 |
| 2014-04-11 | 2014-04-09 | 2.715 | 429,333 | +9,135 | 0.02% | 1,165,600 |
| 2014-04-03 | 2014-04-01 | 2.726 | 420,198 | +18,269 | 0.02% | 1,145,399 |
| 2014-03-12 | 2014-03-10 | 2.737 | 401,929 | +164,426 | 0.02% | 1,100,000 |
| 2014-03-03 | 2014-02-27 | 2.978 | 237,503 | -9,135 | 0.01% | 707,199 |
| 2014-02-28 | 2014-02-26 | 2.912 | 246,638 | +27,404 | 0.01% | 718,199 |
| 2013-11-26 | 2013-11-22 | 3.711 | 219,234 | -3,654 | 0.01% | 813,600 |
| 2013-11-25 | 2013-11-21 | 3.624 | 222,888 | -9,135 | 0.01% | 807,641 |
| 2013-11-22 | 2013-11-20 | 3.306 | 232,023 | -18,269 | 0.01% | 767,081 |
| 2013-11-20 | 2013-11-18 | 3.164 | 250,292 | +18,269 | 0.01% | 791,860 |
| 2013-11-04 | 2013-10-31 | 3.131 | 232,023 | +9,135 | 0.01% | 726,441 |
| 2013-10-23 | 2013-10-21 | 3.372 | 222,888 | -9,135 | 0.01% | 751,521 |
| 2013-10-04 | 2013-10-02 | 3.120 | 232,023 | -18,269 | 0.01% | 723,901 |
| 2013-10-02 | 2013-09-27 | 3.109 | 250,292 | +9,135 | 0.01% | 778,160 |
| 2013-09-30 | 2013-09-26 | 3.164 | 241,157 | +9,134 | 0.01% | 762,959 |
| 2013-09-12 | 2013-09-10 | 3.394 | 232,023 | -9,134 | 0.01% | 787,401 |
| 2013-09-11 | 2013-09-09 | 3.197 | 241,157 | -365,390 | 0.01% | 770,879 |
| 2013-09-03 | 2013-08-30 | 2.890 | 606,547 | +274,042 | 0.02% | 1,752,959 |
| 2013-08-29 | 2013-08-27 | 3.076 | 332,505 | +9,135 | 0.01% | 1,022,841 |
| 2013-08-27 | 2013-08-23 | 3.175 | 323,370 | -27,404 | 0.01% | 1,026,600 |
| 2013-08-23 | 2013-08-21 | 3.175 | 350,774 | +91,347 | 0.01% | 1,113,599 |
| 2013-08-21 | 2013-08-19 | 3.328 | 259,427 | -9,135 | 0.01% | 863,361 |
| 2013-08-20 | 2013-08-16 | 3.339 | 268,562 | -3,653 | 0.01% | 896,701 |
| 2013-08-19 | 2013-08-15 | 3.317 | 272,215 | +12,788 | 0.01% | 902,938 |
| 2013-08-05 | 2013-08-01 | 3.186 | 259,427 | +9,135 | 0.01% | 826,441 |
| 2013-07-29 | 2013-07-25 | 3.328 | 250,292 | +9,135 | 0.01% | 832,960 |
| 2013-07-26 | 2013-07-24 | 3.284 | 241,157 | +18,269 | 0.01% | 791,999 |
| 2013-07-16 | 2013-07-12 | 3.328 | 222,888 | -131,540 | 0.01% | 741,761 |
| 2013-07-05 | 2013-07-03 | 3.284 | 354,428 | +131,540 | 0.01% | 1,163,999 |
| 2013-07-02 | 2013-06-27 | 3.328 | 222,888 | -9,135 | 0.01% | 741,761 |
| 2013-06-28 | 2013-06-26 | 3.350 | 232,023 | +9,135 | 0.01% | 777,241 |
| 2013-06-21 | 2013-06-19 | 3.628 | 222,888 | +91,348 | 0.01% | 808,676 |
| 2013-06-20 | 2013-06-18 | 3.662 | 131,540 | +2,549 | 0.01% | 481,655 |
| 2013-06-06 | 2013-06-04 | 4.008 | 128,991 | -35,830 | 0.01% | 516,962 |
| 2013-06-04 | 2013-05-31 | 3.997 | 164,821 | +39,414 | 0.01% | 658,719 |
| 2013-05-31 | 2013-05-29 | 4.309 | 125,407 | -37,623 | 0.01% | 540,398 |
| 2013-05-30 | 2013-05-28 | 4.309 | 163,030 | +34,039 | 0.01% | 702,521 |
| 2013-05-29 | 2013-05-27 | 4.309 | 128,991 | -44,788 | 0.01% | 555,842 |
| 2013-05-28 | 2013-05-24 | 4.209 | 173,779 | +48,372 | 0.01% | 731,381 |
| 2013-05-24 | 2013-05-22 | 4.376 | 125,407 | +3,583 | 0.01% | 548,798 |
| 2013-04-09 | 2013-04-05 | 4.320 | 121,824 | -17,916 | 0.00% | 526,318 |
| 2013-04-05 | 2013-04-02 | 4.845 | 139,740 | -71,661 | 0.01% | 677,041 |
| 2013-03-25 | 2013-03-21 | 4.878 | 211,401 | -8,958 | 0.01% | 1,031,319 |
| 2013-03-21 | 2013-03-19 | 4.622 | 220,359 | +8,958 | 0.01% | 1,018,441 |
| 2013-03-19 | 2013-03-15 | 4.733 | 211,401 | -7,166 | 0.01% | 1,000,640 |
| 2013-03-18 | 2013-03-14 | 4.599 | 218,567 | +7,166 | 0.01% | 1,005,279 |
| 2013-03-12 | 2013-03-08 | 4.957 | 211,401 | -8,958 | 0.01% | 1,047,839 |
| 2013-03-05 | 2013-03-01 | 4.890 | 220,359 | -8,957 | 0.01% | 1,077,481 |
| 2013-03-01 | 2013-02-27 | 4.633 | 229,316 | -8,958 | 0.01% | 1,062,398 |
| 2013-02-25 | 2013-02-21 | 4.711 | 238,274 | +17,915 | 0.01% | 1,122,519 |
| 2013-02-14 | 2013-02-07 | 5.057 | 220,359 | -44,788 | 0.01% | 1,114,381 |
| 2013-02-08 | 2013-02-06 | 5.102 | 265,147 | +8,958 | 0.01% | 1,352,719 |
| 2013-01-29 | 2013-01-25 | 5.124 | 256,189 | -8,958 | 0.01% | 1,312,738 |
| 2013-01-23 | 2013-01-21 | 5.046 | 265,147 | -68,078 | 0.01% | 1,337,919 |
| 2013-01-22 | 2013-01-18 | 5.001 | 333,225 | -8,958 | 0.01% | 1,666,558 |
| 2013-01-21 | 2013-01-17 | 4.834 | 342,183 | -21,499 | 0.01% | 1,654,059 |
| 2013-01-18 | 2013-01-16 | 4.934 | 363,682 | -44,788 | 0.01% | 1,794,522 |
| 2013-01-16 | 2013-01-14 | 4.912 | 408,470 | +17,915 | 0.02% | 2,006,400 |
| 2013-01-15 | 2013-01-11 | 4.878 | 390,555 | -62,703 | 0.02% | 1,905,322 |
| 2013-01-14 | 2013-01-10 | 4.912 | 453,258 | -107,492 | 0.02% | 2,226,399 |
| 2013-01-11 | 2013-01-09 | 4.555 | 560,750 | -277,688 | 0.02% | 2,554,078 |
| 2013-01-04 | 2013-01-02 | 4.387 | 838,438 | +8,957 | 0.03% | 3,678,479 |
| 2012-12-21 | 2012-12-19 | 4.398 | 829,481 | -107,492 | 0.03% | 3,648,442 |
| 2012-12-19 | 2012-12-17 | 4.376 | 936,973 | -62,703 | 0.04% | 4,100,321 |
| 2012-12-18 | 2012-12-14 | 4.242 | 999,676 | -89,577 | 0.04% | 4,240,798 |
| 2012-12-17 | 2012-12-13 | 4.198 | 1,089,253 | +188,111 | 0.04% | 4,572,159 |
| 2012-12-14 | 2012-12-12 | 4.175 | 901,142 | +39,414 | 0.04% | 3,762,440 |
| 2012-12-12 | 2012-12-10 | 4.164 | 861,728 | +17,915 | 0.03% | 3,588,259 |
| 2012-12-05 | 2012-12-03 | 3.851 | 843,813 | -8,958 | 0.03% | 3,249,900 |
| 2012-11-16 | 2012-11-14 | 3.851 | 852,771 | +5,375 | 0.03% | 3,284,402 |
| 2012-11-14 | 2012-11-12 | 3.918 | 847,396 | +8,958 | 0.03% | 3,320,460 |
| 2012-11-08 | 2012-11-06 | 4.119 | 838,438 | +8,957 | 0.03% | 3,453,839 |
| 2012-11-02 | 2012-10-31 | 4.097 | 829,481 | -8,957 | 0.03% | 3,398,422 |
| 2012-11-01 | 2012-10-30 | 4.075 | 838,438 | +8,957 | 0.03% | 3,416,399 |
| 2012-10-29 | 2012-10-25 | 4.220 | 829,481 | -8,957 | 0.03% | 3,500,282 |
| 2012-10-26 | 2012-10-24 | 4.186 | 838,438 | -896 | 0.03% | 3,509,999 |
| 2012-10-17 | 2012-10-15 | 4.175 | 839,334 | +17,915 | 0.03% | 3,504,380 |
| 2012-10-10 | 2012-10-08 | 4.119 | 821,419 | -17,915 | 0.03% | 3,383,731 |
| 2012-10-09 | 2012-10-05 | 3.963 | 839,334 | +8,958 | 0.03% | 3,326,350 |
| 2012-09-20 | 2012-09-18 | 3.673 | 830,376 | -8,958 | 0.03% | 3,049,829 |
| 2012-09-19 | 2012-09-17 | 3.628 | 839,334 | +8,958 | 0.03% | 3,045,250 |
| 2012-09-17 | 2012-09-13 | 3.662 | 830,376 | +8,957 | 0.03% | 3,040,559 |
| 2012-09-11 | 2012-09-07 | 3.796 | 821,419 | -26,873 | 0.03% | 3,117,801 |
| 2012-09-10 | 2012-09-06 | 3.628 | 848,292 | +26,873 | 0.03% | 3,077,751 |
| 2012-09-07 | 2012-09-05 | 3.628 | 821,419 | -17,915 | 0.03% | 2,980,251 |
| 2012-08-27 | 2012-08-23 | 4.019 | 839,334 | +8,958 | 0.03% | 3,373,200 |
| 2012-08-23 | 2012-08-21 | 4.175 | 830,376 | +8,957 | 0.03% | 3,466,978 |
| 2012-08-20 | 2012-08-16 | 4.276 | 821,419 | -8,957 | 0.03% | 3,512,111 |
| 2012-08-16 | 2012-08-14 | 4.331 | 830,376 | +8,957 | 0.03% | 3,596,758 |
| 2012-07-31 | 2012-07-27 | 4.320 | 821,419 | -14,332 | 0.03% | 3,548,791 |
| 2012-07-27 | 2012-07-25 | 4.142 | 835,751 | +14,332 | 0.03% | 3,461,430 |
| 2012-07-25 | 2012-07-23 | 4.220 | 821,419 | -8,957 | 0.03% | 3,466,261 |
| 2012-07-24 | 2012-07-20 | 4.331 | 830,376 | -8,958 | 0.03% | 3,596,758 |
| 2012-07-18 | 2012-07-16 | 4.287 | 839,334 | +8,958 | 0.03% | 3,598,080 |
| 2012-06-27 | 2012-06-25 | 3.829 | 830,376 | -8,958 | 0.03% | 3,179,609 |
| 2012-06-08 | 2012-06-06 | 4.180 | 839,334 | +59,200 | 0.03% | 3,508,199 |
| 2012-06-05 | 2012-06-01 | 4.168 | 780,134 | -16,652 | 0.03% | 3,251,388 |
| 2012-06-04 | 2012-05-31 | 3.976 | 796,786 | +8,326 | 0.03% | 3,167,669 |
| 2012-05-31 | 2012-05-29 | 4.180 | 788,460 | +8,326 | 0.03% | 3,295,559 |
| 2012-05-30 | 2012-05-28 | 4.048 | 780,134 | -13,322 | 0.03% | 3,157,688 |
| 2012-05-23 | 2012-05-21 | 3.964 | 793,456 | +13,322 | 0.03% | 3,144,901 |
| 2012-05-08 | 2012-05-04 | 4.312 | 780,134 | -16,652 | 0.03% | 3,363,828 |
| 2012-05-04 | 2012-05-02 | 4.276 | 796,786 | -16,652 | 0.03% | 3,406,919 |
| 2012-05-03 | 2012-04-30 | 4.192 | 813,438 | -33,303 | 0.03% | 3,409,730 |
| 2012-04-27 | 2012-04-25 | 3.940 | 846,741 | +41,629 | 0.04% | 3,335,758 |
| 2012-04-26 | 2012-04-24 | 3.867 | 805,112 | +174,843 | 0.03% | 3,113,740 |
| 2012-04-23 | 2012-04-19 | 4.084 | 630,269 | +33,304 | 0.03% | 2,573,801 |
| 2012-04-19 | 2012-04-17 | 4.036 | 596,965 | +16,652 | 0.03% | 2,409,119 |
| 2012-04-18 | 2012-04-16 | 4.180 | 580,313 | -8,326 | 0.02% | 2,425,558 |
| 2012-04-16 | 2012-04-12 | 4.300 | 588,639 | +8,326 | 0.03% | 2,531,059 |
| 2012-04-13 | 2012-04-11 | 4.276 | 580,313 | +8,325 | 0.02% | 2,481,318 |
| 2012-04-10 | 2012-04-03 | 4.324 | 571,988 | -133,214 | 0.02% | 2,473,202 |
| 2012-04-05 | 2012-04-02 | 4.348 | 705,202 | +141,540 | 0.03% | 3,066,142 |
| 2012-04-03 | 2012-03-30 | 4.456 | 563,662 | -8,326 | 0.02% | 2,511,671 |
| 2012-04-02 | 2012-03-29 | 4.312 | 571,988 | +41,630 | 0.02% | 2,466,332 |
| 2012-03-28 | 2012-03-26 | 4.084 | 530,358 | +8,326 | 0.02% | 2,165,799 |
| 2012-03-23 | 2012-03-21 | 4.324 | 522,032 | +66,607 | 0.02% | 2,257,199 |
| 2012-03-20 | 2012-03-16 | 4.540 | 455,425 | +249,776 | 0.02% | 2,067,658 |
| 2011-12-05 | 2011-12-01 | 5.033 | 205,649 | -41,629 | 0.01% | 1,034,929 |
| 2011-11-14 | 2011-11-10 | 4.864 | 247,278 | +41,629 | 0.01% | 1,202,848 |
| 2011-11-08 | 2011-11-04 | 5.189 | 205,649 | -41,629 | 0.01% | 1,067,039 |
| 2011-11-07 | 2011-11-03 | 4.948 | 247,278 | +41,629 | 0.01% | 1,223,638 |
| 2011-11-01 | 2011-10-28 | 5.525 | 205,649 | -41,629 | 0.01% | 1,136,199 |
| 2011-10-31 | 2011-10-27 | 5.801 | 247,278 | -41,630 | 0.01% | 1,434,507 |
| 2011-10-18 | 2011-10-14 | 5.393 | 288,908 | -83,259 | 0.01% | 1,558,031 |
| 2011-10-14 | 2011-10-12 | 5.477 | 372,167 | -8,325 | 0.02% | 2,038,322 |
| 2011-10-13 | 2011-10-11 | 5.153 | 380,492 | -8,326 | 0.02% | 1,960,528 |
| 2011-10-12 | 2011-10-10 | 4.744 | 388,818 | -16,652 | 0.02% | 1,844,648 |
| 2011-09-26 | 2011-09-22 | 4.528 | 405,470 | +141,540 | 0.02% | 1,835,990 |
| 2011-09-23 | 2011-09-21 | 5.045 | 263,930 | +66,607 | 0.01% | 1,331,399 |
| 2011-09-22 | 2011-09-20 | 5.081 | 197,323 | +124,888 | 0.01% | 1,002,509 |
| 2011-09-19 | 2011-09-15 | 5.645 | 72,435 | +41,629 | 0.00% | 408,899 |
| 2011-08-15 | 2011-08-11 | 5.945 | 30,806 | -8,326 | 0.00% | 183,152 |
| 2011-08-10 | 2011-08-08 | 5.717 | 39,132 | -7,493 | 0.00% | 223,722 |
| 2011-08-09 | 2011-08-05 | 5.741 | 46,625 | -8,326 | 0.00% | 267,681 |
| 2011-08-04 | 2011-08-02 | 5.957 | 54,951 | -16,652 | 0.00% | 327,361 |
| 2011-08-02 | 2011-07-29 | 6.041 | 71,603 | -166,517 | 0.00% | 432,583 |
| 2011-08-01 | 2011-07-28 | 5.993 | 238,120 | -124,888 | 0.01% | 1,427,140 |
| 2011-07-28 | 2011-07-26 | 6.210 | 363,008 | -124,888 | 0.02% | 2,254,119 |
| 2011-07-27 | 2011-07-25 | 6.210 | 487,896 | -83,259 | 0.02% | 3,029,618 |
| 2011-07-26 | 2011-07-22 | 6.005 | 571,155 | -4,996 | 0.02% | 3,430,000 |
| 2011-07-25 | 2011-07-21 | 5.993 | 576,151 | +4,996 | 0.02% | 3,453,083 |
| 2011-07-22 | 2011-07-20 | 5.993 | 571,155 | -8,326 | 0.02% | 3,423,140 |
| 2011-07-20 | 2011-07-18 | 5.957 | 579,481 | -99,910 | 0.02% | 3,452,161 |
| 2011-07-13 | 2011-07-11 | 5.393 | 679,391 | -258,102 | 0.03% | 3,663,838 |
| 2011-07-12 | 2011-07-08 | 5.261 | 937,493 | -24,978 | 0.04% | 4,931,877 |
| 2011-07-05 | 2011-06-30 | 5.020 | 962,471 | +8,326 | 0.04% | 4,832,079 |
| 2011-06-24 | 2011-06-22 | 4.696 | 954,145 | -8,326 | 0.04% | 4,480,859 |
| 2011-06-13 | 2011-06-09 | 4.336 | 962,471 | +16,652 | 0.04% | 4,173,159 |
| 2011-06-09 | 2011-06-07 | 4.684 | 945,819 | +8,326 | 0.04% | 4,430,398 |
| 2011-05-18 | 2011-05-16 | 5.309 | 937,493 | -16,652 | 0.04% | 4,976,917 |
| 2011-05-06 | 2011-05-04 | 4.768 | 954,145 | -8,326 | 0.04% | 4,549,619 |
| 2011-04-28 | 2011-04-26 | 5.117 | 962,471 | -8,326 | 0.04% | 4,924,559 |
| 2011-04-18 | 2011-04-14 | 4.624 | 970,797 | -6,661 | 0.04% | 4,489,100 |
| 2011-04-15 | 2011-04-13 | 4.624 | 977,458 | -166,517 | 0.04% | 4,519,901 |
| 2011-03-08 | 2011-03-04 | 4.540 | 1,143,975 | -9,991 | 0.05% | 5,193,719 |
| 2011-03-07 | 2011-03-03 | 4.468 | 1,153,966 | -8,326 | 0.05% | 5,155,919 |
| 2011-03-04 | 2011-03-02 | 4.360 | 1,162,292 | +9,991 | 0.05% | 5,067,480 |
| 2011-03-03 | 2011-03-01 | 4.516 | 1,152,301 | -166,518 | 0.05% | 5,203,840 |
| 2011-02-28 | 2011-02-24 | 4.240 | 1,318,819 | +8,326 | 0.06% | 5,591,522 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,310,493 | +124,888 | 0.06% | 5,682,141 |
| 2011-02-22 | 2011-02-18 | 4.828 | 1,185,605 | +333,035 | 0.05% | 5,724,482 |
| 2011-02-15 | 2011-02-11 | 4.612 | 852,570 | +41,630 | 0.04% | 3,932,162 |
| 2011-02-14 | 2011-02-10 | 4.480 | 810,940 | +108,236 | 0.03% | 3,633,019 |
| 2011-02-07 | 2011-01-31 | 4.780 | 702,704 | -9,991 | 0.03% | 3,359,121 |
| 2011-01-25 | 2011-01-21 | 4.924 | 712,695 | +41,629 | 0.03% | 3,509,601 |
| 2011-01-24 | 2011-01-20 | 5.020 | 671,066 | +41,630 | 0.03% | 3,369,082 |
| 2011-01-21 | 2011-01-19 | 5.345 | 629,436 | +83,259 | 0.03% | 3,364,199 |
| 2011-01-19 | 2011-01-17 | 5.597 | 546,177 | +8,325 | 0.02% | 3,056,958 |
| 2011-01-18 | 2011-01-14 | 5.597 | 537,852 | +8,326 | 0.02% | 3,010,363 |
| 2011-01-17 | 2011-01-13 | 5.729 | 529,526 | +24,978 | 0.02% | 3,033,722 |
| 2011-01-12 | 2011-01-10 | 5.489 | 504,548 | +208,147 | 0.02% | 2,769,420 |
| 2011-01-10 | 2011-01-06 | 5.765 | 296,401 | +168,183 | 0.01% | 1,708,799 |
| 2011-01-07 | 2011-01-05 | 5.765 | 128,218 | +26,642 | 0.01% | 739,197 |
| 2011-01-04 | 2010-12-31 | 5.717 | 101,576 | -749,328 | 0.00% | 580,722 |
| 2011-01-03 | 2010-12-29 | 5.453 | 850,904 | +6,660 | 0.04% | 4,639,878 |
| 2010-12-20 | 2010-12-16 | 5.225 | 844,244 | +83,259 | 0.04% | 4,410,902 |
| 2010-12-16 | 2010-12-14 | 5.645 | 760,985 | -8,326 | 0.03% | 4,295,800 |
| 2010-12-15 | 2010-12-13 | 5.489 | 769,311 | +8,326 | 0.03% | 4,222,681 |
| 2010-12-14 | 2010-12-10 | 5.597 | 760,985 | +124,888 | 0.03% | 4,259,240 |
| 2010-12-13 | 2010-12-09 | 5.873 | 636,097 | +91,585 | 0.03% | 3,735,961 |
| 2010-12-07 | 2010-12-03 | 6.702 | 544,512 | -8,326 | 0.02% | 3,649,319 |
| 2010-11-16 | 2010-11-12 | 6.498 | 552,838 | -16,652 | 0.02% | 3,592,239 |
| 2010-11-09 | 2010-11-05 | 6.582 | 569,490 | +6,661 | 0.02% | 3,748,321 |
| 2010-11-05 | 2010-11-03 | 6.258 | 562,829 | +16,652 | 0.02% | 3,521,959 |
| 2010-11-03 | 2010-11-01 | 6.378 | 546,177 | -4,996 | 0.02% | 3,483,358 |
| 2010-11-02 | 2010-10-29 | 6.330 | 551,173 | -6,661 | 0.02% | 3,488,741 |
| 2010-11-01 | 2010-10-28 | 6.222 | 557,834 | +19,982 | 0.02% | 3,470,602 |
| 2010-10-25 | 2010-10-21 | 6.906 | 537,852 | -8,325 | 0.03% | 3,714,503 |
| 2010-10-22 | 2010-10-20 | 6.786 | 546,177 | +8,325 | 0.03% | 3,706,397 |
| 2010-10-21 | 2010-10-19 | 6.882 | 537,852 | -24,977 | 0.03% | 3,701,583 |
| 2010-10-19 | 2010-10-15 | 6.702 | 562,829 | -83,259 | 0.03% | 3,772,079 |
| 2010-10-18 | 2010-10-14 | 6.306 | 646,088 | -16,652 | 0.03% | 4,074,001 |
| 2010-10-15 | 2010-10-13 | 6.534 | 662,740 | -31,638 | 0.03% | 4,330,242 |
| 2010-10-13 | 2010-10-11 | 5.801 | 694,378 | +4,996 | 0.03% | 4,028,220 |
| 2010-10-12 | 2010-10-08 | 5.645 | 689,382 | -3,331 | 0.03% | 3,891,598 |
| 2010-10-07 | 2010-10-05 | 5.609 | 692,713 | -133,214 | 0.03% | 3,885,441 |
| 2010-10-06 | 2010-10-04 | 5.609 | 825,927 | +49,955 | 0.04% | 4,632,641 |
| 2010-10-05 | 2010-09-30 | 5.405 | 775,972 | +89,920 | 0.04% | 4,194,003 |
| 2010-09-29 | 2010-09-27 | 5.525 | 686,052 | -256,437 | 0.03% | 3,790,400 |
| 2010-09-28 | 2010-09-24 | 5.225 | 942,489 | +14,987 | 0.05% | 4,924,200 |
| 2010-09-24 | 2010-09-21 | 5.189 | 927,502 | -84,924 | 0.04% | 4,812,478 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,012,426 | +83,258 | 0.05% | 5,022,078 |
| 2010-09-16 | 2010-09-14 | 4.816 | 929,168 | -183,169 | 0.04% | 4,475,162 |
| 2010-09-13 | 2010-09-09 | 4.708 | 1,112,337 | -8,326 | 0.05% | 5,237,121 |
| 2010-09-08 | 2010-09-06 | 4.636 | 1,120,663 | -8,326 | 0.05% | 5,195,561 |
| 2010-08-31 | 2010-08-27 | 4.324 | 1,128,989 | -8,325 | 0.05% | 4,881,602 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,137,314 | +16,651 | 0.06% | 5,259,098 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,120,663 | +16,652 | 0.05% | 5,141,721 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,104,011 | +8,326 | 0.05% | 4,773,600 |
| 2010-08-11 | 2010-08-09 | 4.756 | 1,095,685 | -301,397 | 0.05% | 5,211,359 |
| 2010-07-30 | 2010-07-28 | 4.372 | 1,397,082 | -83,259 | 0.07% | 6,107,921 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,480,341 | -8,325 | 0.07% | 5,991,862 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,488,666 | +8,325 | 0.07% | 5,507,039 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,480,341 | +83,259 | 0.07% | 5,547,362 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,397,082 | +83,259 | 0.07% | 5,470,281 |
| 2010-05-25 | 2010-05-20 | 3.759 | 1,313,823 | +416,294 | 0.06% | 4,939,140 |
| 2010-04-30 | 2010-04-28 | 4.732 | 897,529 | -8,326 | 0.04% | 4,247,319 |
| 2010-04-22 | 2010-04-20 | 4.576 | 905,855 | +24,977 | 0.04% | 4,145,279 |
| 2010-04-20 | 2010-04-16 | 4.552 | 880,878 | -124,888 | 0.04% | 4,009,822 |
| 2010-04-15 | 2010-04-13 | 4.624 | 1,005,766 | +41,630 | 0.05% | 4,650,802 |
| 2010-04-14 | 2010-04-12 | 4.588 | 964,136 | +83,258 | 0.05% | 4,423,559 |
| 2010-04-09 | 2010-04-07 | 4.396 | 880,878 | -8,325 | 0.04% | 3,872,282 |
| 2010-03-24 | 2010-03-22 | 4.180 | 889,203 | +8,325 | 0.04% | 3,716,638 |
| 2010-03-12 | 2010-03-10 | 4.168 | 880,878 | -208,146 | 0.04% | 3,671,262 |
| 2010-03-11 | 2010-03-09 | 3.831 | 1,089,024 | -457,924 | 0.05% | 4,172,518 |
| 2010-01-13 | 2010-01-11 | 3.063 | 1,546,948 | -24,977 | 0.07% | 4,737,901 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,571,925 | -8,326 | 0.08% | 4,814,400 |
| 2010-01-06 | 2010-01-04 | 2.967 | 1,580,251 | +8,326 | 0.08% | 4,688,060 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,571,925 | +8,326 | 0.08% | 4,568,960 |
| 2010-01-04 | 2009-12-29 | 2.979 | 1,563,599 | +16,651 | 0.08% | 4,657,439 |
| 2009-12-15 | 2009-12-11 | 3.195 | 1,546,948 | -38,299 | 0.07% | 4,942,282 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,585,247 | +33,304 | 0.08% | 5,140,801 |
| 2009-11-19 | 2009-11-17 | 3.339 | 1,551,943 | -49,955 | 0.08% | 5,181,920 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,601,898 | -23,313 | 0.08% | 5,541,119 |
| 2009-11-17 | 2009-11-13 | 3.291 | 1,625,211 | +49,956 | 0.08% | 5,348,481 |
| 2009-11-13 | 2009-11-11 | 2.967 | 1,575,255 | -49,956 | 0.08% | 4,673,239 |
| 2009-11-12 | 2009-11-10 | 2.859 | 1,625,211 | -124,888 | 0.08% | 4,645,761 |
| 2009-11-10 | 2009-11-06 | 2.750 | 1,750,099 | -8,326 | 0.08% | 4,813,580 |
| 2009-11-09 | 2009-11-05 | 2.762 | 1,758,425 | +24,978 | 0.09% | 4,857,601 |
| 2009-11-02 | 2009-10-29 | 2.786 | 1,733,447 | +166,517 | 0.08% | 4,830,240 |
| 2009-10-30 | 2009-10-28 | 2.919 | 1,566,930 | -8,325 | 0.08% | 4,573,261 |
| 2009-10-29 | 2009-10-27 | 2.871 | 1,575,255 | +416,293 | 0.08% | 4,521,879 |
| 2009-10-22 | 2009-10-20 | 2.883 | 1,158,962 | +41,630 | 0.06% | 3,340,801 |
| 2009-10-19 | 2009-10-15 | 2.871 | 1,117,332 | +49,955 | 0.05% | 3,207,379 |
| 2009-10-15 | 2009-10-13 | 2.931 | 1,067,377 | +41,629 | 0.05% | 3,128,080 |
| 2009-10-13 | 2009-10-09 | 3.015 | 1,025,748 | -4,995 | 0.05% | 3,092,321 |
| 2009-10-12 | 2009-10-08 | 3.003 | 1,030,743 | +41,629 | 0.05% | 3,094,999 |
| 2009-10-02 | 2009-09-29 | 3.015 | 989,114 | -8,326 | 0.05% | 2,981,880 |
| 2009-09-25 | 2009-09-23 | 3.099 | 997,440 | -16,652 | 0.05% | 3,090,841 |
| 2009-09-24 | 2009-09-22 | 3.159 | 1,014,092 | -49,955 | 0.05% | 3,203,341 |
| 2009-09-15 | 2009-09-11 | 3.075 | 1,064,047 | +49,955 | 0.05% | 3,271,681 |
| 2009-08-28 | 2009-08-26 | 3.195 | 1,014,092 | +1,666 | 0.05% | 3,239,881 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,012,426 | -16,652 | 0.05% | 2,979,199 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,029,078 | +16,652 | 0.07% | 3,077,640 |
| 2009-08-19 | 2009-08-17 | 2.931 | 1,012,426 | +249,776 | 0.07% | 2,967,039 |
| 2009-08-17 | 2009-08-13 | 3.219 | 762,650 | +41,629 | 0.05% | 2,454,880 |
| 2009-08-03 | 2009-07-30 | 3.291 | 721,021 | +21,648 | 0.05% | 2,372,841 |
| 2009-07-31 | 2009-07-29 | 3.291 | 699,373 | -4,163 | 0.05% | 2,301,598 |
| 2009-07-30 | 2009-07-28 | 3.447 | 703,536 | -23,313 | 0.05% | 2,425,149 |
| 2009-07-29 | 2009-07-27 | 3.099 | 726,849 | +23,313 | 0.05% | 2,252,340 |
| 2009-07-23 | 2009-07-21 | 2.714 | 703,536 | -41,630 | 0.05% | 1,909,699 |
| 2009-07-16 | 2009-07-14 | 2.462 | 745,166 | -308,057 | 0.05% | 1,834,751 |
| 2009-07-14 | 2009-07-10 | 2.426 | 1,053,223 | +83,259 | 0.07% | 2,555,300 |
| 2009-07-13 | 2009-07-09 | 2.486 | 969,964 | +83,258 | 0.07% | 2,411,549 |
| 2009-07-10 | 2009-07-08 | 2.426 | 886,706 | +790,958 | 0.06% | 2,151,301 |
| 2009-07-08 | 2009-07-06 | 2.486 | 95,748 | -83,258 | 0.01% | 238,051 |
| 2009-07-06 | 2009-07-02 | 2.462 | 179,006 | +83,258 | 0.01% | 440,749 |
| 2009-07-02 | 2009-06-29 | 2.654 | 95,748 | -24,977 | 0.01% | 254,151 |
| 2009-06-15 | 2009-06-11 | 2.558 | 120,725 | +41,629 | 0.01% | 308,850 |
| 2009-06-11 | 2009-06-09 | 2.534 | 79,096 | -16,652 | 0.01% | 200,450 |
| 2009-06-04 | 2009-06-02 | 2.678 | 95,748 | -83,258 | 0.01% | 256,451 |
| 2009-06-03 | 2009-06-01 | 2.883 | 179,006 | +124,888 | 0.01% | 515,999 |
| 2009-06-02 | 2009-05-29 | 2.847 | 54,118 | -3,331 | 0.00% | 154,049 |
| 2009-05-06 | 2009-05-04 | 2.546 | 57,449 | -3,330 | 0.00% | 146,281 |
| 2009-05-04 | 2009-04-29 | 2.210 | 60,779 | -49,955 | 0.00% | 134,320 |
| 2009-04-30 | 2009-04-28 | 2.006 | 110,734 | +49,955 | 0.01% | 222,110 |
| 2009-04-22 | 2009-04-20 | 2.438 | 60,779 | -83,259 | 0.00% | 148,190 |
| 2009-04-16 | 2009-04-14 | 2.234 | 144,038 | -12,488 | 0.01% | 321,781 |
| 2009-03-12 | 2009-03-10 | 1.441 | 156,526 | -41,630 | 0.01% | 225,599 |
| 2009-03-10 | 2009-03-06 | 1.381 | 198,156 | -14,986 | 0.01% | 273,700 |
| 2009-03-09 | 2009-03-05 | 1.393 | 213,142 | -9,991 | 0.01% | 296,959 |
| 2009-03-06 | 2009-03-04 | 1.429 | 223,133 | +66,607 | 0.02% | 318,919 |
| 2009-01-16 | 2009-01-14 | 1.549 | 156,526 | -81,594 | 0.01% | 242,519 |
| 2009-01-09 | 2009-01-07 | 1.730 | 238,120 | -166,518 | 0.02% | 411,840 |
| 2009-01-08 | 2009-01-06 | 1.694 | 404,638 | +124,889 | 0.03% | 685,261 |
| 2009-01-07 | 2009-01-05 | 1.633 | 279,749 | +124,888 | 0.02% | 456,959 |
| 2009-01-05 | 2008-12-31 | 1.549 | 154,861 | -8,326 | 0.01% | 239,940 |
| 2008-12-23 | 2008-12-19 | 1.694 | 163,187 | +3,330 | 0.01% | 276,360 |
| 2008-11-24 | 2008-11-20 | 1.417 | 159,857 | +8,326 | 0.01% | 226,560 |
| 2008-11-21 | 2008-11-19 | 1.501 | 151,531 | -8,326 | 0.01% | 227,500 |
| 2008-11-07 | 2008-11-05 | 1.441 | 159,857 | +8,326 | 0.01% | 230,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 151,531 | +3,330 | 0.01% | 236,600 |
| 2008-09-26 | 2008-09-24 | 1.814 | 148,201 | -62,444 | 0.01% | 268,781 |
| 2008-09-16 | 2008-09-11 | 1.994 | 210,645 | +42,462 | 0.01% | 419,981 |
| 2008-09-11 | 2008-09-09 | 2.042 | 168,183 | -41,629 | 0.02% | 343,401 |
| 2008-09-10 | 2008-09-08 | 2.078 | 209,812 | +124,888 | 0.02% | 435,960 |
| 2008-09-04 | 2008-09-02 | 4.792 | 84,924 | +28,308 | 0.01% | 406,980 |
| 2008-08-19 | 2008-08-15 | 4.684 | 56,616 | -28,863 | 0.01% | 265,200 |
| 2008-08-15 | 2008-08-13 | 4.666 | 85,479 | -4,440 | 0.01% | 398,860 |
| 2008-08-14 | 2008-08-12 | 4.522 | 89,919 | +38,854 | 0.01% | 406,618 |
| 2008-08-13 | 2008-08-11 | 4.846 | 51,065 | +27,753 | 0.01% | 247,478 |
| 2008-06-12 | 2008-06-10 | 7.693 | 23,312 | +5,550 | 0.00% | 179,337 |
| 2008-04-28 | 2008-04-24 | 9.116 | 17,762 | +3,330 | 0.00% | 161,921 |
| 2008-04-25 | 2008-04-23 | 9.152 | 14,432 | -2,220 | 0.00% | 132,084 |
| 2008-04-24 | 2008-04-22 | 8.576 | 16,652 | +2,220 | 0.00% | 142,802 |
| 2007-10-18 | 2007-10-16 | 20.899 | 14,432 | -4,440 | 0.00% | 301,610 |
| 2007-10-16 | 2007-10-12 | 20.935 | 18,872 | -21,092 | 0.00% | 395,080 |
| 2007-10-09 | 2007-10-05 | 20.034 | 39,964 | +11,101 | 0.01% | 800,636 |
| 2007-10-04 | 2007-10-02 | 21.763 | 28,863 | +1,110 | 0.00% | 628,159 |
| 2007-09-18 | 2007-09-14 | 18.917 | 27,753 | -1,110 | 0.00% | 525,002 |
| 2007-09-07 | 2007-09-05 | 17.259 | 28,863 | +5,551 | 0.00% | 498,159 |
| 2007-09-06 | 2007-09-04 | 17.079 | 23,312 | +11,101 | 0.00% | 398,152 |
| 2007-08-27 | 2007-08-23 | 13.530 | 12,211 | -2,221 | 0.00% | 165,216 |
| 2007-08-23 | 2007-08-21 | 12.269 | 14,432 | +2,221 | 0.00% | 177,066 |
| 2007-08-17 | 2007-08-15 | 13.422 | 12,211 | -6,661 | 0.00% | 163,896 |
| 2007-08-14 | 2007-08-10 | 12.359 | 18,872 | +6,661 | 0.00% | 233,240 |
| 2007-07-09 | 2007-07-05 | 9.657 | 12,211 | -55,506 | 0.00% | 117,917 |
| 2007-07-04 | 2007-06-29 | 9.476 | 67,717 | -2,220 | 0.01% | 641,719 |
| 2007-06-27 | 2007-06-25 | 9.657 | 69,937 | -27,753 | 0.01% | 675,357 |
| 2007-06-26 | 2007-06-22 | 10.035 | 97,690 | 0.01% | 980,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy