History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.220 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.220 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.130 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.090 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.110 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.260 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.250 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.250 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.210 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.230 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.230 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.250 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.490 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.470 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.420 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.430 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.530 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.410 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.460 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.480 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.520 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.570 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.230 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.170 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.100 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.990 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.990 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.120 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.370 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.330 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.290 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.010 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.290 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.470 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.430 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.330 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.290 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.380 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.560 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.520 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.400 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.540 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.680 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.620 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.560 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.610 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.480 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.590 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.580 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.480 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.630 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.420 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.850 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.080 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.430 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.440 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.250 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.520 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.930 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.120 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.950 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.930 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.090 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.090 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.480 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.370 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.360 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.190 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.390 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.480 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.480 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.410 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.310 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.210 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.990 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.120 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.970 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.050 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.080 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.970 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.940 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.860 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.790 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.870 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.830 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.670 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.610 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.580 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.490 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.410 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.320 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.290 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.440 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.610 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.630 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.620 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.590 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.310 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.420 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.310 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.440 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.620 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.730 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.730 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.740 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.680 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.720 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.840 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.880 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.860 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.830 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.760 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.460 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.510 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.740 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.730 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.670 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.750 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.650 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.780 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.830 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.850 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.830 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.790 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.690 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.710 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.680 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.700 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.660 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.600 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.400 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.310 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.340 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.220 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.290 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.250 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.260 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.230 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.210 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.330 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.460 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.620 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.740 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.700 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.660 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.550 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.580 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.560 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.510 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.560 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.530 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.420 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.370 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.450 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.470 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.350 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.200 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.300 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.380 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.350 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.180 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.210 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.170 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.060 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.030 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.970 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.940 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.020 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.100 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.090 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.230 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.160 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.280 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.450 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.590 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.500 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.630 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.680 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.620 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.560 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.540 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.630 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.670 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.630 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.740 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.790 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.740 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.790 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.820 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.840 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.980 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.070 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.090 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.050 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.070 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.190 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.260 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.100 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.140 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.200 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.240 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.340 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.390 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.290 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.330 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.430 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.460 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.350 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.260 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.520 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.620 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.610 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.540 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.460 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.440 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.430 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.440 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.180 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.140 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.070 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.190 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.210 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.200 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.180 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.200 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.200 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.250 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.190 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.280 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.350 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.420 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.430 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.520 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.520 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.520 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.700 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.770 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.590 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.510 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.520 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.550 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.710 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.850 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.760 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.700 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.790 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.830 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.670 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.550 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.500 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.940 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.030 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.970 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.170 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.030 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.200 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.140 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.610 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.550 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.170 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.140 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.020 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.300 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.600 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.560 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.230 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.350 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.600 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.730 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.170 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.090 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.030 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.040 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.910 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.820 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.670 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.380 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.480 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.440 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.430 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.330 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.150 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.260 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.230 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.200 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.390 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.470 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.590 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.350 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.320 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.380 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.440 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.290 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.240 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.430 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.560 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.610 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.680 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.750 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.620 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.650 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.490 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.650 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.540 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.680 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.820 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.900 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.850 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.800 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.830 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.950 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.850 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.870 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.920 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.120 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.140 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.910 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.930 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.760 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.840 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.840 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.890 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.910 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.700 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.870 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.890 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.870 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.870 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.710 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.590 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.660 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.850 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.850 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.570 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.430 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.330 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.300 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.260 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.080 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.050 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.090 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.130 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.500 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.370 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.350 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.230 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.210 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.150 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.110 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.190 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.210 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.280 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.400 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.280 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.310 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.150 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.180 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.120 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.190 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.930 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.040 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.260 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.310 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.550 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.790 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.800 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.860 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.840 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.710 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.570 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.630 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.800 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.630 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.310 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.260 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.160 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.160 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.090 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.020 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.010 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.050 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.850 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.890 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.860 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.800 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.800 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.860 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.860 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.870 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.900 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.760 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.580 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.620 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.690 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.650 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.660 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.590 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.590 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.580 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.600 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.580 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.540 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.560 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.640 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.650 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.640 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.600 | 0 | -10,000 | ||
| 2020-07-20 | 2020-07-16 | 3.600 | 10,000 | -12,000 | 0.00% | 36,000 |
| 2020-07-09 | 2020-07-07 | 3.740 | 22,000 | -4,000 | 0.00% | 82,280 |
| 2020-04-22 | 2020-04-20 | 3.600 | 26,000 | +4,000 | 0.00% | 93,600 |
| 2020-02-04 | 2020-01-31 | 4.350 | 22,000 | +10,000 | 0.00% | 95,700 |
| 2019-06-28 | 2019-06-26 | 5.367 | 12,000 | +127 | 0.00% | 64,400 |
| 2019-02-25 | 2019-02-21 | 6.145 | 11,873 | -39,578 | 0.00% | 72,958 |
| 2019-02-14 | 2019-02-12 | 5.427 | 51,451 | +39,578 | 0.00% | 279,239 |
| 2019-01-22 | 2019-01-18 | 5.528 | 11,873 | -39,578 | 0.00% | 65,638 |
| 2019-01-16 | 2019-01-14 | 5.306 | 51,451 | +39,578 | 0.00% | 272,999 |
| 2018-11-15 | 2018-11-13 | 5.033 | 11,873 | -15,831 | 0.00% | 59,758 |
| 2018-11-12 | 2018-11-08 | 4.882 | 27,704 | +5,936 | 0.00% | 135,238 |
| 2018-11-09 | 2018-11-07 | 4.983 | 21,768 | -13,852 | 0.00% | 108,461 |
| 2018-11-07 | 2018-11-05 | 4.821 | 35,620 | +9,894 | 0.00% | 171,720 |
| 2018-11-06 | 2018-11-02 | 5.023 | 25,726 | -25,725 | 0.00% | 129,222 |
| 2018-10-08 | 2018-10-04 | 4.740 | 51,451 | +9,894 | 0.00% | 243,879 |
| 2018-10-05 | 2018-10-03 | 4.912 | 41,557 | -5,936 | 0.00% | 204,122 |
| 2018-10-04 | 2018-10-02 | 4.841 | 47,493 | +13,852 | 0.00% | 229,918 |
| 2018-09-28 | 2018-09-26 | 5.074 | 33,641 | +7,915 | 0.00% | 170,679 |
| 2018-09-27 | 2018-09-24 | 5.124 | 25,726 | +13,853 | 0.00% | 131,822 |
| 2018-09-26 | 2018-09-21 | 5.448 | 11,873 | -21,768 | 0.00% | 64,678 |
| 2018-09-24 | 2018-09-20 | 5.094 | 33,641 | -7,916 | 0.00% | 171,359 |
| 2018-09-21 | 2018-09-19 | 4.962 | 41,557 | -7,915 | 0.00% | 206,222 |
| 2018-09-18 | 2018-09-14 | 4.811 | 49,472 | +7,915 | 0.00% | 237,999 |
| 2018-09-11 | 2018-09-07 | 5.013 | 41,557 | -1,979 | 0.00% | 208,322 |
| 2018-09-10 | 2018-09-06 | 4.932 | 43,536 | +7,916 | 0.00% | 214,722 |
| 2018-09-06 | 2018-09-04 | 5.215 | 35,620 | +7,916 | 0.00% | 185,760 |
| 2018-09-04 | 2018-08-31 | 5.245 | 27,704 | +9,894 | 0.00% | 145,318 |
| 2018-09-03 | 2018-08-30 | 5.427 | 17,810 | -7,916 | 0.00% | 96,660 |
| 2018-08-31 | 2018-08-29 | 5.357 | 25,726 | +13,853 | 0.00% | 137,802 |
| 2018-08-30 | 2018-08-28 | 5.619 | 11,873 | -7,916 | 0.00% | 66,718 |
| 2018-08-23 | 2018-08-21 | 5.437 | 19,789 | -7,915 | 0.00% | 107,601 |
| 2018-08-22 | 2018-08-20 | 5.144 | 27,704 | -15,832 | 0.00% | 142,518 |
| 2018-08-17 | 2018-08-15 | 4.710 | 43,536 | +13,853 | 0.00% | 205,042 |
| 2018-08-14 | 2018-08-10 | 5.357 | 29,683 | +7,915 | 0.00% | 158,998 |
| 2018-08-13 | 2018-08-09 | 5.559 | 21,768 | -11,873 | 0.00% | 121,001 |
| 2018-07-30 | 2018-07-26 | 5.629 | 33,641 | +5,937 | 0.00% | 189,379 |
| 2018-07-24 | 2018-07-20 | 5.387 | 27,704 | -11,874 | 0.00% | 149,238 |
| 2018-07-23 | 2018-07-19 | 5.165 | 39,578 | +11,874 | 0.00% | 204,401 |
| 2018-07-18 | 2018-07-16 | 5.609 | 27,704 | +7,915 | 0.00% | 155,398 |
| 2018-07-12 | 2018-07-10 | 6.013 | 19,789 | -9,894 | 0.00% | 119,001 |
| 2018-07-06 | 2018-07-04 | 5.640 | 29,683 | +9,894 | 0.00% | 167,398 |
| 2018-06-21 | 2018-06-19 | 8.665 | 19,789 | +7,916 | 0.00% | 171,477 |
| 2018-06-20 | 2018-06-15 | 8.993 | 11,873 | +171 | 0.00% | 106,779 |
| 2018-06-13 | 2018-06-11 | 8.922 | 11,702 | -7,801 | 0.00% | 104,401 |
| 2018-06-11 | 2018-06-07 | 8.788 | 19,503 | +7,801 | 0.00% | 171,398 |
| 2018-04-26 | 2018-04-24 | 7.947 | 11,702 | -27,304 | 0.00% | 93,001 |
| 2018-04-25 | 2018-04-23 | 7.506 | 39,006 | -1,951 | 0.00% | 292,797 |
| 2018-04-24 | 2018-04-20 | 7.271 | 40,957 | +17,553 | 0.00% | 297,782 |
| 2018-04-23 | 2018-04-19 | 7.722 | 23,404 | +11,702 | 0.00% | 180,721 |
| 2018-04-12 | 2018-04-10 | 8.788 | 11,702 | -11,702 | 0.00% | 102,841 |
| 2018-04-11 | 2018-04-09 | 8.091 | 23,404 | +11,702 | 0.00% | 189,361 |
| 2018-01-23 | 2018-01-19 | 9.014 | 11,702 | -9,751 | 0.00% | 105,481 |
| 2018-01-16 | 2018-01-12 | 9.260 | 21,453 | +9,751 | 0.00% | 198,655 |
| 2017-11-06 | 2017-11-02 | 6.317 | 11,702 | -9,751 | 0.00% | 73,921 |
| 2017-09-19 | 2017-09-15 | 6.245 | 21,453 | +9,751 | 0.00% | 133,977 |
| 2017-07-04 | 2017-06-30 | 6.889 | 11,702 | +205 | 0.00% | 80,615 |
| 2017-01-09 | 2017-01-05 | 4.447 | 11,497 | -9,580 | 0.00% | 51,122 |
| 2016-12-23 | 2016-12-21 | 4.394 | 21,077 | +9,580 | 0.00% | 92,620 |
| 2016-10-13 | 2016-10-11 | 4.718 | 11,497 | -9,580 | 0.00% | 54,242 |
| 2016-10-12 | 2016-10-07 | 4.687 | 21,077 | +9,580 | 0.00% | 98,780 |
| 2016-09-13 | 2016-09-09 | 5.125 | 11,497 | -3,832 | 0.00% | 58,922 |
| 2016-09-12 | 2016-09-08 | 4.843 | 15,329 | +3,832 | 0.00% | 74,241 |
| 2016-09-02 | 2016-08-31 | 4.801 | 11,497 | -1,916 | 0.00% | 55,202 |
| 2016-09-01 | 2016-08-30 | 4.927 | 13,413 | +1,916 | 0.00% | 66,082 |
| 2016-06-23 | 2016-06-21 | 4.561 | 11,497 | -9,580 | 0.00% | 52,442 |
| 2016-06-22 | 2016-06-20 | 4.561 | 21,077 | +9,580 | 0.00% | 96,140 |
| 2016-06-10 | 2016-06-07 | 5.071 | 11,497 | +232 | 0.00% | 58,298 |
| 2016-05-30 | 2016-05-26 | 4.879 | 11,265 | -9,387 | 0.00% | 54,961 |
| 2016-05-23 | 2016-05-19 | 5.135 | 20,652 | +9,387 | 0.00% | 106,040 |
| 2016-04-05 | 2016-03-31 | 5.209 | 11,265 | -9,387 | 0.00% | 58,682 |
| 2016-03-31 | 2016-03-29 | 4.900 | 20,652 | +9,387 | 0.00% | 101,200 |
| 2016-03-21 | 2016-03-17 | 5.081 | 11,265 | -9,387 | 0.00% | 57,242 |
| 2016-03-18 | 2016-03-16 | 5.017 | 20,652 | +9,387 | 0.00% | 103,620 |
| 2016-03-14 | 2016-03-10 | 4.911 | 11,265 | -18,774 | 0.00% | 55,321 |
| 2016-03-11 | 2016-03-09 | 4.900 | 30,039 | +18,774 | 0.00% | 147,199 |
| 2016-03-04 | 2016-03-02 | 4.943 | 11,265 | -9,387 | 0.00% | 55,681 |
| 2016-03-02 | 2016-02-29 | 4.645 | 20,652 | +9,387 | 0.00% | 95,920 |
| 2016-01-15 | 2016-01-13 | 5.518 | 11,265 | -3,755 | 0.00% | 62,162 |
| 2016-01-12 | 2016-01-08 | 5.220 | 15,020 | +3,755 | 0.00% | 78,402 |
| 2015-09-29 | 2015-09-24 | 5.699 | 11,265 | -9,387 | 0.00% | 64,202 |
| 2015-09-25 | 2015-09-23 | 5.752 | 20,652 | +3,755 | 0.00% | 118,800 |
| 2015-09-10 | 2015-09-08 | 5.039 | 16,897 | -3,755 | 0.00% | 85,140 |
| 2015-09-04 | 2015-09-01 | 4.698 | 20,652 | +3,755 | 0.00% | 97,020 |
| 2015-08-27 | 2015-08-25 | 4.954 | 16,897 | -1,877 | 0.00% | 83,700 |
| 2015-08-20 | 2015-08-18 | 6.498 | 18,774 | +1,877 | 0.00% | 121,997 |
| 2015-08-18 | 2015-08-14 | 6.935 | 16,897 | -7,510 | 0.00% | 117,180 |
| 2015-08-14 | 2015-08-12 | 6.701 | 24,407 | -13,142 | 0.00% | 163,541 |
| 2015-08-13 | 2015-08-11 | 7.201 | 37,549 | +26,284 | 0.00% | 270,400 |
| 2015-08-12 | 2015-08-10 | 8.789 | 11,265 | -1,877 | 0.00% | 99,003 |
| 2015-08-11 | 2015-08-07 | 8.405 | 13,142 | +1,877 | 0.00% | 110,459 |
| 2015-08-03 | 2015-07-30 | 8.096 | 11,265 | -18,774 | 0.00% | 91,202 |
| 2015-07-29 | 2015-07-27 | 8.490 | 30,039 | +9,387 | 0.00% | 255,038 |
| 2015-07-28 | 2015-07-24 | 9.311 | 20,652 | +9,387 | 0.00% | 192,281 |
| 2015-07-14 | 2015-07-10 | 8.862 | 11,265 | -3,667 | 0.00% | 99,827 |
| 2015-07-06 | 2015-07-02 | 9.215 | 14,932 | +3,733 | 0.00% | 137,603 |
| 2015-07-03 | 2015-06-30 | 9.815 | 11,199 | -7,466 | 0.00% | 109,922 |
| 2015-07-02 | 2015-06-29 | 9.076 | 18,665 | +7,466 | 0.00% | 169,404 |
| 2015-06-05 | 2015-06-03 | 8.315 | 11,199 | -5,599 | 0.00% | 93,122 |
| 2015-06-04 | 2015-06-02 | 8.208 | 16,798 | +5,599 | 0.00% | 137,879 |
| 2015-06-02 | 2015-05-29 | 8.519 | 11,199 | -1,866 | 0.00% | 95,402 |
| 2015-06-01 | 2015-05-28 | 8.058 | 13,065 | +1,866 | 0.00% | 105,278 |
| 2015-05-22 | 2015-05-20 | 8.262 | 11,199 | -3,733 | 0.00% | 92,522 |
| 2015-05-12 | 2015-05-08 | 7.683 | 14,932 | -27,997 | 0.00% | 114,723 |
| 2015-05-08 | 2015-05-06 | 7.233 | 42,929 | +9,333 | 0.00% | 310,503 |
| 2015-05-07 | 2015-05-05 | 7.629 | 33,596 | +9,332 | 0.00% | 256,318 |
| 2015-05-06 | 2015-05-04 | 7.908 | 24,264 | +9,332 | 0.00% | 191,880 |
| 2015-04-29 | 2015-04-27 | 8.594 | 14,932 | -9,332 | 0.00% | 128,323 |
| 2015-04-28 | 2015-04-24 | 8.315 | 24,264 | +9,332 | 0.00% | 201,760 |
| 2015-04-27 | 2015-04-23 | 8.240 | 14,932 | +11,199 | 0.00% | 123,043 |
| 2015-04-21 | 2015-04-17 | 7.919 | 3,733 | -18,664 | 0.00% | 29,561 |
| 2015-04-20 | 2015-04-16 | 7.522 | 22,397 | +9,332 | 0.00% | 168,476 |
| 2015-04-17 | 2015-04-15 | 7.790 | 13,065 | -9,332 | 0.00% | 101,778 |
| 2015-04-16 | 2015-04-14 | 7.801 | 22,397 | +9,332 | 0.00% | 174,716 |
| 2015-04-15 | 2015-04-13 | 8.229 | 13,065 | +9,332 | 0.00% | 107,518 |
| 2015-04-13 | 2015-04-09 | 8.144 | 3,733 | +3,733 | 0.00% | 30,401 |
| 2015-04-09 | 2015-04-02 | 6.579 | 0 | -5,599 | ||
| 2015-04-08 | 2015-04-01 | 6.419 | 5,599 | +5,599 | 0.00% | 35,938 |
| 2014-11-11 | 2014-11-07 | 3.247 | 0 | -18,665 | ||
| 2014-11-06 | 2014-11-04 | 3.182 | 18,665 | -18,664 | 0.00% | 59,401 |
| 2014-10-27 | 2014-10-23 | 2.700 | 37,329 | -933,229 | 0.00% | 100,800 |
| 2014-10-21 | 2014-10-17 | 2.754 | 970,558 | +559,937 | 0.04% | 2,672,800 |
| 2014-10-17 | 2014-10-15 | 2.882 | 410,621 | -1,119,875 | 0.02% | 1,183,601 |
| 2014-10-15 | 2014-10-13 | 2.829 | 1,530,496 | +279,969 | 0.06% | 4,329,601 |
| 2014-10-13 | 2014-10-09 | 2.957 | 1,250,527 | +1,213,198 | 0.05% | 3,698,400 |
| 2014-06-30 | 2014-06-26 | 2.616 | 37,329 | +790 | 0.00% | 97,667 |
| 2014-02-10 | 2014-02-06 | 2.704 | 36,539 | +18,270 | 0.00% | 98,800 |
| 2014-01-24 | 2014-01-22 | 3.098 | 18,269 | +18,269 | 0.00% | 56,598 |
| 2013-12-02 | 2013-11-28 | 3.700 | 0 | -9,135 | ||
| 2013-11-27 | 2013-11-25 | 3.536 | 9,135 | -9,134 | 0.00% | 32,301 |
| 2013-11-26 | 2013-11-22 | 3.711 | 18,269 | -36,539 | 0.00% | 67,798 |
| 2013-11-20 | 2013-11-18 | 3.164 | 54,808 | -9,135 | 0.00% | 173,398 |
| 2013-11-12 | 2013-11-08 | 3.021 | 63,943 | +9,135 | 0.00% | 193,199 |
| 2013-10-21 | 2013-10-17 | 3.229 | 54,808 | +45,673 | 0.00% | 176,998 |
| 2013-09-12 | 2013-09-10 | 3.394 | 9,135 | -18,269 | 0.00% | 31,001 |
| 2013-08-26 | 2013-08-22 | 3.175 | 27,404 | +9,135 | 0.00% | 86,999 |
| 2013-08-23 | 2013-08-21 | 3.175 | 18,269 | +9,134 | 0.00% | 57,998 |
| 2013-08-22 | 2013-08-20 | 3.197 | 9,135 | +9,135 | 0.00% | 29,201 |
| 2013-08-21 | 2013-08-19 | 3.328 | 0 | -9,135 | ||
| 2013-07-31 | 2013-07-29 | 3.120 | 9,135 | -5,481 | 0.00% | 28,501 |
| 2013-07-26 | 2013-07-24 | 3.284 | 14,616 | +5,481 | 0.00% | 48,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 9,135 | +177 | 0.00% | 33,449 |
| 2012-12-11 | 2012-12-07 | 4.019 | 8,958 | -8,957 | 0.00% | 36,001 |
| 2012-12-05 | 2012-12-03 | 3.851 | 17,915 | +8,957 | 0.00% | 68,999 |
| 2012-10-08 | 2012-10-04 | 3.963 | 8,958 | -8,957 | 0.00% | 35,501 |
| 2012-09-18 | 2012-09-14 | 3.673 | 17,915 | +8,957 | 0.00% | 65,799 |
| 2012-06-08 | 2012-06-06 | 4.180 | 8,958 | +632 | 0.00% | 37,442 |
| 2012-06-05 | 2012-06-01 | 4.168 | 8,326 | -24,977 | 0.00% | 34,701 |
| 2012-05-31 | 2012-05-29 | 4.180 | 33,303 | +24,977 | 0.00% | 139,198 |
| 2011-12-02 | 2011-11-30 | 4.780 | 8,326 | -8,326 | 0.00% | 39,801 |
| 2011-12-01 | 2011-11-29 | 4.744 | 16,652 | +8,326 | 0.00% | 79,001 |
| 2011-09-20 | 2011-09-16 | 5.621 | 8,326 | -4,995 | 0.00% | 46,801 |
| 2011-09-19 | 2011-09-15 | 5.645 | 13,321 | +4,995 | 0.00% | 75,198 |
| 2011-09-12 | 2011-09-08 | 6.210 | 8,326 | -3,330 | 0.00% | 51,701 |
| 2011-09-06 | 2011-09-02 | 6.089 | 11,656 | +3,330 | 0.00% | 70,979 |
| 2011-04-15 | 2011-04-13 | 4.624 | 8,326 | -8,326 | 0.00% | 38,501 |
| 2011-04-14 | 2011-04-12 | 4.276 | 16,652 | -4,995 | 0.00% | 71,201 |
| 2011-04-08 | 2011-04-06 | 3.891 | 21,647 | +4,995 | 0.00% | 84,239 |
| 2011-04-07 | 2011-04-04 | 4.036 | 16,652 | +8,326 | 0.00% | 67,201 |
| 2011-03-29 | 2011-03-25 | 4.336 | 8,326 | -4,995 | 0.00% | 36,101 |
| 2011-03-28 | 2011-03-24 | 4.216 | 13,321 | -8,326 | 0.00% | 56,158 |
| 2011-03-02 | 2011-02-28 | 4.420 | 21,647 | -3,331 | 0.00% | 95,679 |
| 2011-02-24 | 2011-02-22 | 4.336 | 24,978 | +4,996 | 0.00% | 108,302 |
| 2011-02-18 | 2011-02-16 | 4.948 | 19,982 | -3,330 | 0.00% | 98,880 |
| 2011-02-16 | 2011-02-14 | 4.912 | 23,312 | -3,331 | 0.00% | 114,518 |
| 2011-02-15 | 2011-02-11 | 4.612 | 26,643 | -4,995 | 0.00% | 122,881 |
| 2011-02-07 | 2011-01-31 | 4.780 | 31,638 | +6,660 | 0.00% | 151,238 |
| 2011-01-24 | 2011-01-20 | 5.020 | 24,978 | +11,657 | 0.00% | 125,402 |
| 2011-01-21 | 2011-01-19 | 5.345 | 13,321 | +4,995 | 0.00% | 71,198 |
| 2011-01-07 | 2011-01-05 | 5.765 | 8,326 | -4,995 | 0.00% | 48,001 |
| 2010-12-28 | 2010-12-22 | 5.693 | 13,321 | -3,331 | 0.00% | 75,838 |
| 2010-12-14 | 2010-12-10 | 5.597 | 16,652 | +3,331 | 0.00% | 93,201 |
| 2010-12-13 | 2010-12-09 | 5.873 | 13,321 | +4,995 | 0.00% | 78,238 |
| 2010-08-20 | 2010-08-18 | 4.552 | 8,326 | -3,330 | 0.00% | 37,901 |
| 2010-08-19 | 2010-08-17 | 4.540 | 11,656 | +3,330 | 0.00% | 52,919 |
| 2010-08-02 | 2010-07-29 | 4.528 | 8,326 | -3,330 | 0.00% | 37,701 |
| 2010-07-27 | 2010-07-23 | 4.264 | 11,656 | +3,330 | 0.00% | 49,699 |
| 2010-03-23 | 2010-03-19 | 4.288 | 8,326 | -8,326 | 0.00% | 35,701 |
| 2009-11-20 | 2009-11-18 | 3.231 | 16,652 | -8,326 | 0.00% | 53,801 |
| 2009-11-18 | 2009-11-16 | 3.459 | 24,978 | -8,325 | 0.00% | 86,401 |
| 2009-11-17 | 2009-11-13 | 3.291 | 33,303 | +8,325 | 0.00% | 109,598 |
| 2009-09-18 | 2009-09-16 | 2.967 | 24,978 | -1,080,698 | 0.00% | 74,101 |
| 2009-09-17 | 2009-09-15 | 2.931 | 1,105,676 | +86,589 | 0.05% | 3,240,320 |
| 2009-09-16 | 2009-09-14 | 2.979 | 1,019,087 | +994,109 | 0.05% | 3,035,520 |
| 2009-09-14 | 2009-09-10 | 3.159 | 24,978 | -1,165,622 | 0.00% | 78,901 |
| 2009-09-11 | 2009-09-09 | 3.027 | 1,190,600 | +349,687 | 0.06% | 3,603,600 |
| 2009-09-10 | 2009-09-08 | 3.051 | 840,913 | +516,204 | 0.04% | 2,565,399 |
| 2009-09-09 | 2009-09-07 | 3.063 | 324,709 | +299,731 | 0.02% | 994,500 |
| 2009-08-14 | 2009-08-12 | 3.183 | 24,978 | +8,326 | 0.00% | 79,501 |
| 2009-07-30 | 2009-07-28 | 3.447 | 16,652 | -8,326 | 0.00% | 57,401 |
| 2009-07-28 | 2009-07-24 | 2.871 | 24,978 | +8,326 | 0.00% | 71,701 |
| 2009-06-03 | 2009-06-01 | 2.883 | 16,652 | +8,326 | 0.00% | 48,001 |
| 2009-04-07 | 2009-04-03 | 2.126 | 8,326 | -16,652 | 0.00% | 17,700 |
| 2009-01-09 | 2009-01-07 | 1.730 | 24,978 | -41,629 | 0.00% | 43,201 |
| 2009-01-07 | 2009-01-05 | 1.633 | 66,607 | -16,652 | 0.00% | 108,800 |
| 2008-12-22 | 2008-12-18 | 1.573 | 83,259 | -16,651 | 0.01% | 131,000 |
| 2008-12-19 | 2008-12-17 | 1.489 | 99,910 | -8,326 | 0.01% | 148,799 |
| 2008-12-17 | 2008-12-15 | 1.417 | 108,236 | +16,651 | 0.01% | 153,399 |
| 2008-12-16 | 2008-12-12 | 1.477 | 91,585 | +8,326 | 0.01% | 135,301 |
| 2008-12-15 | 2008-12-11 | 1.597 | 83,259 | +16,652 | 0.01% | 133,000 |
| 2008-11-28 | 2008-11-26 | 1.117 | 66,607 | -2,456,133 | 0.00% | 74,400 |
| 2008-11-27 | 2008-11-25 | 0.997 | 2,522,740 | +832,587 | 0.17% | 2,514,900 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,690,153 | +1,665,175 | 0.12% | 1,928,500 |
| 2008-11-17 | 2008-11-13 | 1.285 | 24,978 | -1,064,046 | 0.00% | 32,100 |
| 2008-11-14 | 2008-11-12 | 1.285 | 1,089,024 | +1,064,046 | 0.07% | 1,399,559 |
| 2008-10-23 | 2008-10-21 | 1.417 | 24,978 | -1,128,988 | 0.00% | 35,401 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,153,966 | -203,152 | 0.08% | 1,663,200 |
| 2008-10-21 | 2008-10-17 | 1.405 | 1,357,118 | -459,588 | 0.09% | 1,907,101 |
| 2008-10-20 | 2008-10-16 | 1.477 | 1,816,706 | -19,982 | 0.12% | 2,683,860 |
| 2008-10-17 | 2008-10-15 | 1.585 | 1,836,688 | +1,347,127 | 0.13% | 2,911,920 |
| 2008-10-16 | 2008-10-14 | 1.549 | 489,561 | +464,583 | 0.03% | 758,519 |
| 2008-10-10 | 2008-10-08 | 1.561 | 24,978 | +16,652 | 0.00% | 39,001 |
| 2008-09-23 | 2008-09-19 | 1.946 | 8,326 | -2,498 | 0.00% | 16,200 |
| 2008-09-16 | 2008-09-11 | 1.994 | 10,824 | +9,159 | 0.00% | 21,581 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,665 | +555 | 0.00% | 7,979 |
| 2008-08-28 | 2008-08-26 | 4.468 | 1,110 | -1,110 | 0.00% | 4,959 |
| 2008-07-11 | 2008-07-09 | 5.513 | 2,220 | -27,753 | 0.00% | 12,239 |
| 2008-07-10 | 2008-07-08 | 5.207 | 29,973 | +27,753 | 0.00% | 156,059 |
| 2008-06-27 | 2008-06-25 | 5.891 | 2,220 | +1,110 | 0.00% | 13,079 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,110 | -11,101 | 0.00% | 9,319 |
| 2008-05-26 | 2008-05-22 | 7.927 | 12,211 | -5,551 | 0.00% | 96,798 |
| 2008-05-21 | 2008-05-19 | 8.738 | 17,762 | +6,661 | 0.00% | 155,201 |
| 2008-05-20 | 2008-05-16 | 8.882 | 11,101 | -5,551 | 0.00% | 98,599 |
| 2008-05-19 | 2008-05-15 | 8.846 | 16,652 | +5,551 | 0.00% | 147,302 |
| 2008-05-09 | 2008-05-07 | 9.134 | 11,101 | +11,101 | 0.00% | 101,398 |
| 2008-05-05 | 2008-04-30 | 9.152 | 0 | -8,881 | ||
| 2008-04-29 | 2008-04-25 | 9.242 | 8,881 | +8,881 | 0.00% | 82,081 |
| 2008-01-03 | 2007-12-31 | 18.521 | 0 | -3,330 | ||
| 2007-11-05 | 2007-11-01 | 18.629 | 3,330 | +3,330 | 0.00% | 62,033 |
| 2007-09-17 | 2007-09-13 | 17.980 | 0 | -5,551 | ||
| 2007-09-14 | 2007-09-12 | 18.376 | 5,551 | -5,550 | 0.00% | 102,008 |
| 2007-09-11 | 2007-09-07 | 17.620 | 11,101 | +11,101 | 0.00% | 195,597 |
| 2007-08-28 | 2007-08-24 | 13.746 | 0 | -1,110 | ||
| 2007-08-21 | 2007-08-17 | 11.981 | 1,110 | +1,110 | 0.00% | 13,299 |
| 2007-08-15 | 2007-08-13 | 12.954 | 0 | -5,551 | ||
| 2007-08-03 | 2007-08-01 | 11.494 | 5,551 | +5,551 | 0.00% | 63,805 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy