History of CCASS shareholding

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.050	0	+0
2025-10-13	2025-10-09	4.030	0	+0
2025-10-10	2025-10-08	3.810	0	+0
2025-10-09	2025-10-06	3.970	0	+0
2025-10-08	2025-10-03	4.000	0	+0
2025-10-06	2025-10-02	4.000	0	+0
2025-10-03	2025-09-30	4.160	0	+0
2025-10-02	2025-09-29	3.980	0	+0
2025-09-30	2025-09-26	3.920	0	+0
2025-09-29	2025-09-25	3.950	0	+0
2025-09-26	2025-09-24	3.890	0	+0
2025-09-25	2025-09-23	3.900	0	+0
2025-09-24	2025-09-22	4.060	0	+0
2025-09-23	2025-09-19	4.140	0	+0
2025-09-22	2025-09-18	4.090	0	+0
2025-09-19	2025-09-17	4.160	0	+0
2025-09-18	2025-09-16	3.870	0	+0
2025-09-17	2025-09-15	3.780	0	+0
2025-09-16	2025-09-12	3.810	0	+0
2025-09-15	2025-09-11	3.790	0	+0
2025-09-12	2025-09-10	3.790	0	+0
2025-09-11	2025-09-09	3.840	0	+0
2025-09-10	2025-09-08	3.860	0	+0
2025-09-09	2025-09-05	3.720	0	+0
2025-09-08	2025-09-04	3.680	0	+0
2025-09-05	2025-09-03	3.700	0	+0
2025-09-04	2025-09-02	3.790	0	+0
2025-09-03	2025-09-01	3.830	0	+0
2025-09-02	2025-08-29	3.850	0	+0
2025-09-01	2025-08-28	3.950	0	+0
2025-08-29	2025-08-27	3.940	0	+0
2025-08-28	2025-08-26	4.000	0	+0
2025-08-27	2025-08-25	3.980	0	+0
2025-08-26	2025-08-22	3.890	0	+0
2025-08-25	2025-08-21	3.960	0	+0
2025-08-22	2025-08-20	3.940	0	+0
2025-08-21	2025-08-19	3.970	0	+0
2025-08-20	2025-08-18	3.980	0	+0
2025-08-19	2025-08-15	4.040	0	+0
2025-08-18	2025-08-14	3.820	0	+0
2025-08-15	2025-08-13	3.850	0	+0
2025-08-14	2025-08-12	3.750	0	+0
2025-08-13	2025-08-11	3.730	0	+0
2025-08-12	2025-08-08	3.660	0	+0
2025-08-11	2025-08-07	3.720	0	+0
2025-08-08	2025-08-06	3.650	0	+0
2025-08-07	2025-08-05	3.700	0	+0
2025-08-06	2025-08-04	3.670	0	+0
2025-08-05	2025-08-01	3.620	0	+0
2025-08-04	2025-07-31	3.620	0	+0
2025-08-01	2025-07-30	3.710	0	+0
2025-07-31	2025-07-29	3.780	0	+0
2025-07-30	2025-07-28	3.790	0	+0
2025-07-29	2025-07-25	3.920	0	+0
2025-07-28	2025-07-24	3.830	0	+0
2025-07-25	2025-07-23	3.770	0	+0
2025-07-24	2025-07-22	3.700	0	+0
2025-07-23	2025-07-21	3.720	0	+0
2025-07-22	2025-07-18	3.670	0	+0
2025-07-21	2025-07-17	3.640	0	+0
2025-07-18	2025-07-16	3.610	0	+0
2025-07-17	2025-07-15	3.640	0	+0
2025-07-16	2025-07-14	3.760	0	+0
2025-07-15	2025-07-11	3.730	0	+0
2025-07-14	2025-07-10	3.730	0	+0
2025-07-11	2025-07-09	3.760	0	+0
2025-07-10	2025-07-08	3.830	0	+0
2025-07-09	2025-07-07	3.820	0	+0
2025-07-08	2025-07-04	3.850	0	+0
2025-07-07	2025-07-03	3.910	0	+0
2025-07-04	2025-07-02	3.950	0	+0
2025-07-03	2025-06-30	4.020	0	+0
2025-07-02	2025-06-27	4.010	0	+0
2025-06-30	2025-06-26	4.050	0	+0
2025-06-27	2025-06-25	3.940	0	+0
2025-06-26	2025-06-24	3.880	0	+0
2025-06-25	2025-06-23	3.740	0	+0
2025-06-24	2025-06-20	3.730	0	+0
2025-06-23	2025-06-19	3.690	0	+0
2025-06-20	2025-06-18	3.870	0	+0
2025-06-19	2025-06-17	3.850	0	+0
2025-06-18	2025-06-16	3.860	0	+0
2025-06-17	2025-06-13	3.810	0	+0
2025-06-16	2025-06-12	3.920	0	+0
2025-06-13	2025-06-11	4.070	0	+0
2025-06-12	2025-06-10	3.960	0	+0
2025-06-11	2025-06-09	3.830	0	+0
2025-06-10	2025-06-06	3.830	0	+0
2025-06-09	2025-06-05	3.820	0	+0
2025-06-06	2025-06-04	3.820	0	+0
2025-06-05	2025-06-03	3.850	0	+0
2025-06-04	2025-06-02	3.900	0	+0
2025-06-03	2025-05-30	3.900	0	+0
2025-06-02	2025-05-29	3.940	0	+0
2025-05-30	2025-05-28	4.010	0	+0
2025-05-29	2025-05-27	3.910	0	+0
2025-05-28	2025-05-26	3.800	0	+0
2025-05-27	2025-05-23	3.670	0	+0
2025-05-26	2025-05-22	3.730	0	+0
2025-05-23	2025-05-21	3.700	0	+0
2025-05-22	2025-05-20	3.630	0	+0
2025-05-21	2025-05-19	3.610	0	+0
2025-05-20	2025-05-16	3.540	0	+0
2025-05-19	2025-05-15	3.470	0	+0
2025-05-16	2025-05-14	3.510	0	+0
2025-05-15	2025-05-13	3.550	0	+0
2025-05-14	2025-05-12	3.570	0	+0
2025-05-13	2025-05-09	3.360	0	+0
2025-05-12	2025-05-08	3.400	0	+0
2025-05-09	2025-05-07	3.410	0	+0
2025-05-08	2025-05-06	3.410	0	+0
2025-05-07	2025-05-02	3.200	0	+0
2025-05-06	2025-04-30	3.200	0	+0
2025-05-02	2025-04-29	3.240	0	+0
2025-04-30	2025-04-28	3.180	0	+0
2025-04-29	2025-04-25	3.220	0	+0
2025-04-28	2025-04-24	3.250	0	+0
2025-04-25	2025-04-23	3.330	0	+0
2025-04-24	2025-04-22	3.350	0	+0
2025-04-23	2025-04-17	3.340	0	+0
2025-04-22	2025-04-16	3.310	0	+0
2025-04-17	2025-04-15	3.280	0	+0
2025-04-16	2025-04-14	3.320	0	+0
2025-04-15	2025-04-11	3.290	0	+0
2025-04-14	2025-04-10	3.260	0	+0
2025-04-11	2025-04-09	3.190	0	+0
2025-04-10	2025-04-08	3.100	0	+0
2025-04-09	2025-04-07	2.980	0	+0
2025-04-08	2025-04-03	3.460	0	+0
2025-04-07	2025-04-02	3.500	0	+0
2025-04-03	2025-04-01	3.510	0	+0
2025-04-02	2025-03-31	3.550	0	+0
2025-04-01	2025-03-28	3.670	0	+0
2025-03-31	2025-03-27	3.980	0	+0
2025-03-28	2025-03-26	3.970	0	+0
2025-03-27	2025-03-25	3.990	0	+0
2025-03-26	2025-03-24	3.860	0	+0
2025-03-25	2025-03-21	3.780	0	+0
2025-03-24	2025-03-20	3.930	0	+0
2025-03-21	2025-03-19	3.990	0	+0
2025-03-20	2025-03-18	3.970	0	+0
2025-03-19	2025-03-17	3.950	0	+0
2025-03-18	2025-03-14	3.900	0	+0
2025-03-17	2025-03-13	3.730	0	+0
2025-03-14	2025-03-12	3.830	0	+0
2025-03-13	2025-03-11	3.860	0	+0
2025-03-12	2025-03-10	3.820	0	+0
2025-03-11	2025-03-07	3.950	0	+0
2025-03-10	2025-03-06	4.040	0	+0
2025-03-07	2025-03-05	3.800	0	+0
2025-03-06	2025-03-04	3.660	0	+0
2025-03-05	2025-03-03	3.600	0	+0
2025-03-04	2025-02-28	3.710	0	+0
2025-03-03	2025-02-27	3.760	0	+0
2025-02-28	2025-02-26	3.610	0	+0
2025-02-27	2025-02-25	3.530	0	+0
2025-02-26	2025-02-24	3.620	0	+0
2025-02-25	2025-02-21	3.370	0	+0
2025-02-24	2025-02-20	3.360	0	+0
2025-02-21	2025-02-19	3.450	0	+0
2025-02-20	2025-02-18	3.430	0	+0
2025-02-19	2025-02-17	3.470	0	+0
2025-02-18	2025-02-14	3.560	0	+0
2025-02-17	2025-02-13	3.520	0	+0
2025-02-14	2025-02-12	3.560	0	+0
2025-02-13	2025-02-11	3.580	0	+0
2025-02-12	2025-02-10	3.660	0	+0
2025-02-11	2025-02-07	3.620	0	+0
2025-02-10	2025-02-06	3.600	0	+0
2025-02-07	2025-02-05	3.510	0	+0
2025-02-06	2025-02-04	3.630	0	+0
2025-02-05	2025-02-03	3.610	0	+0
2025-02-04	2025-01-28	3.710	0	+0
2025-02-03	2025-01-24	3.870	0	+0
2025-01-27	2025-01-23	3.780	0	+0
2025-01-24	2025-01-22	3.800	0	+0
2025-01-23	2025-01-21	3.970	0	+0
2025-01-22	2025-01-20	3.930	0	+0
2025-01-21	2025-01-17	3.960	0	+0
2025-01-20	2025-01-16	3.960	0	+0
2025-01-17	2025-01-15	4.040	0	+0
2025-01-16	2025-01-14	4.020	0	+0
2025-01-15	2025-01-13	3.610	0	+0
2025-01-14	2025-01-10	3.700	0	+0
2025-01-13	2025-01-09	3.790	0	+0
2025-01-10	2025-01-08	3.730	0	+0
2025-01-09	2025-01-07	3.860	0	+0
2025-01-08	2025-01-06	3.860	0	+0
2025-01-07	2025-01-03	3.930	0	+0
2025-01-06	2025-01-02	3.980	0	+0
2025-01-03	2024-12-31	4.080	0	+0
2025-01-02	2024-12-27	4.200	0	+0
2024-12-30	2024-12-24	4.160	0	+0
2024-12-27	2024-12-20	4.070	0	+0
2024-12-23	2024-12-19	4.200	0	+0
2024-12-20	2024-12-18	4.000	0	+0
2024-12-19	2024-12-17	4.080	0	+0
2024-12-18	2024-12-16	4.090	0	+0
2024-12-17	2024-12-13	4.240	0	+0
2024-12-16	2024-12-12	4.290	0	+0
2024-12-13	2024-12-11	4.270	0	+0
2024-12-12	2024-12-10	4.180	0	+0
2024-12-11	2024-12-09	4.220	0	+0
2024-12-10	2024-12-06	3.950	0	+0
2024-12-09	2024-12-05	3.730	0	+0
2024-12-06	2024-12-04	3.620	0	+0
2024-12-05	2024-12-03	3.690	0	+0
2024-12-04	2024-12-02	3.720	0	+0
2024-12-03	2024-11-29	3.810	0	+0
2024-12-02	2024-11-28	3.820	0	+0
2024-11-29	2024-11-27	3.810	0	+0
2024-11-28	2024-11-26	3.760	0	+0
2024-11-27	2024-11-25	3.690	0	+0
2024-11-26	2024-11-22	3.680	0	+0
2024-11-25	2024-11-21	3.580	0	+0
2024-11-22	2024-11-20	3.580	0	+0
2024-11-21	2024-11-19	3.480	0	+0
2024-11-20	2024-11-18	3.450	0	+0
2024-11-19	2024-11-15	3.320	0	+0
2024-11-18	2024-11-14	3.240	0	+0
2024-11-15	2024-11-13	3.290	0	+0
2024-11-14	2024-11-12	3.390	0	+0
2024-11-13	2024-11-11	3.410	0	+0
2024-11-12	2024-11-08	3.560	0	+0
2024-11-11	2024-11-07	3.520	0	+0
2024-11-08	2024-11-06	3.420	0	+0
2024-11-07	2024-11-05	3.430	0	+0
2024-11-06	2024-11-04	3.440	0	+0
2024-11-05	2024-11-01	3.390	0	+0
2024-11-04	2024-10-31	3.390	0	+0
2024-11-01	2024-10-30	3.330	0	+0
2024-10-31	2024-10-29	3.220	0	+0
2024-10-30	2024-10-28	3.190	0	+0
2024-10-29	2024-10-25	3.100	0	+0
2024-10-28	2024-10-24	3.050	0	+0
2024-10-25	2024-10-23	3.110	0	+0
2024-10-24	2024-10-22	3.080	0	+0
2024-10-23	2024-10-21	3.070	0	+0
2024-10-22	2024-10-18	3.090	0	+0
2024-10-21	2024-10-17	2.920	0	+0
2024-10-18	2024-10-16	3.020	0	+0
2024-10-17	2024-10-15	3.000	0	+0
2024-10-16	2024-10-14	3.050	0	+0
2024-10-15	2024-10-10	3.150	0	+0
2024-10-14	2024-10-09	3.080	0	+0
2024-10-10	2024-10-08	3.140	0	+0
2024-10-09	2024-10-07	3.800	0	+0
2024-10-08	2024-10-04	3.380	0	+0
2024-10-07	2024-10-03	3.330	0	+0
2024-10-04	2024-10-02	3.440	0	+0
2024-10-03	2024-09-30	3.710	0	+0
2024-10-02	2024-09-27	3.120	0	+0
2024-09-30	2024-09-26	2.740	0	+0
2024-09-27	2024-09-25	2.490	0	+0
2024-09-26	2024-09-24	2.470	0	+0
2024-09-25	2024-09-23	2.370	0	+0
2024-09-24	2024-09-20	2.430	0	+0
2024-09-23	2024-09-19	2.460	0	+0
2024-09-20	2024-09-17	2.450	0	+0
2024-09-19	2024-09-16	2.460	0	+0
2024-09-17	2024-09-13	2.460	0	+0
2024-09-16	2024-09-12	2.530	0	+0
2024-09-13	2024-09-11	2.540	0	+0
2024-09-12	2024-09-10	2.570	0	+0
2024-09-11	2024-09-09	2.630	0	+0
2024-09-10	2024-09-05	2.630	0	+0
2024-09-09	2024-09-04	2.690	0	+0
2024-09-05	2024-09-03	2.710	0	+0
2024-09-04	2024-09-02	2.700	0	+0
2024-09-03	2024-08-30	2.740	0	+0
2024-09-02	2024-08-29	2.720	0	+0
2024-08-30	2024-08-28	2.700	0	+0
2024-08-29	2024-08-27	2.700	0	+0
2024-08-28	2024-08-26	2.770	0	+0
2024-08-27	2024-08-23	2.790	0	+0
2024-08-26	2024-08-22	2.800	0	+0
2024-08-23	2024-08-21	2.820	0	+0
2024-08-22	2024-08-20	2.840	0	+0
2024-08-21	2024-08-19	2.810	0	+0
2024-08-20	2024-08-16	2.830	0	+0
2024-08-19	2024-08-15	2.790	0	+0
2024-08-16	2024-08-14	2.770	0	+0
2024-08-15	2024-08-13	2.800	0	+0
2024-08-14	2024-08-12	2.860	0	+0
2024-08-13	2024-08-09	2.900	0	+0
2024-08-12	2024-08-08	2.920	0	+0
2024-08-09	2024-08-07	2.900	0	+0
2024-08-08	2024-08-06	2.940	0	+0
2024-08-07	2024-08-05	2.900	0	+0
2024-08-06	2024-08-02	2.850	0	+0
2024-08-05	2024-08-01	2.900	0	+0
2024-08-02	2024-07-31	2.870	0	+0
2024-08-01	2024-07-30	2.820	0	+0
2024-07-31	2024-07-29	2.830	0	+0
2024-07-30	2024-07-26	2.870	0	+0
2024-07-29	2024-07-25	2.830	0	+0
2024-07-26	2024-07-24	2.790	0	+0
2024-07-25	2024-07-23	2.850	0	+0
2024-07-24	2024-07-22	2.890	0	+0
2024-07-23	2024-07-19	2.860	0	+0
2024-07-22	2024-07-18	2.890	0	+0
2024-07-19	2024-07-17	2.880	0	+0
2024-07-18	2024-07-16	2.860	0	+0
2024-07-17	2024-07-15	2.870	0	+0
2024-07-16	2024-07-12	3.000	0	+0
2024-07-15	2024-07-11	3.070	0	+0
2024-07-12	2024-07-10	2.980	0	+0
2024-07-11	2024-07-09	3.060	0	+0
2024-07-10	2024-07-08	2.990	0	+0
2024-07-09	2024-07-05	2.980	0	+0
2024-07-08	2024-07-04	2.950	0	+0
2024-07-05	2024-07-03	2.970	0	+0
2024-07-04	2024-07-02	2.930	0	+0
2024-07-03	2024-06-28	2.920	0	+0
2024-07-02	2024-06-27	2.950	0	+0
2024-06-28	2024-06-26	2.940	0	+0
2024-06-27	2024-06-25	2.940	0	+0
2024-06-26	2024-06-24	2.990	0	+0
2024-06-25	2024-06-21	3.020	0	+0
2024-06-24	2024-06-20	3.080	0	+0
2024-06-21	2024-06-19	3.130	0	+0
2024-06-20	2024-06-18	3.100	0	+0
2024-06-19	2024-06-17	3.070	0	+0
2024-06-18	2024-06-14	3.090	0	+0
2024-06-17	2024-06-13	3.120	0	+0
2024-06-14	2024-06-12	3.200	0	+0
2024-06-13	2024-06-11	3.140	0	+0
2024-06-12	2024-06-07	3.250	0	+0
2024-06-11	2024-06-06	3.240	0	+0
2024-06-07	2024-06-05	3.270	0	+0
2024-06-06	2024-06-04	3.360	0	+0
2024-06-05	2024-06-03	3.180	0	+0
2024-06-04	2024-05-31	3.190	0	+0
2024-06-03	2024-05-30	3.170	0	+0
2024-05-31	2024-05-29	3.180	0	+0
2024-05-30	2024-05-28	3.200	0	+0
2024-05-29	2024-05-27	3.210	0	+0
2024-05-28	2024-05-24	3.230	0	+0
2024-05-27	2024-05-23	3.230	0	+0
2024-05-24	2024-05-22	3.410	0	+0
2024-05-23	2024-05-21	3.270	0	+0
2024-05-22	2024-05-20	3.320	0	+0
2024-05-21	2024-05-17	3.160	0	+0
2024-05-20	2024-05-16	3.110	0	+0
2024-05-17	2024-05-14	3.060	0	+0
2024-05-16	2024-05-13	3.120	0	+0
2024-05-14	2024-05-10	3.060	0	+0
2024-05-13	2024-05-09	2.980	0	+0
2024-05-10	2024-05-08	2.870	0	+0
2024-05-09	2024-05-07	2.920	0	+0
2024-05-08	2024-05-06	2.950	0	+0
2024-05-07	2024-05-03	2.910	0	+0
2024-05-06	2024-05-02	2.990	0	+0
2024-05-03	2024-04-30	2.840	0	+0
2024-05-02	2024-04-29	2.840	0	+0
2024-04-30	2024-04-26	2.840	0	+0
2024-04-29	2024-04-25	2.740	0	+0
2024-04-26	2024-04-24	2.690	0	+0
2024-04-25	2024-04-23	2.620	0	+0
2024-04-24	2024-04-22	2.630	0	+0
2024-04-23	2024-04-19	2.570	0	+0
2024-04-22	2024-04-18	2.680	0	+0
2024-04-19	2024-04-17	2.580	0	+0
2024-04-18	2024-04-16	2.570	0	+0
2024-04-17	2024-04-15	2.650	0	+0
2024-04-16	2024-04-12	2.700	0	+0
2024-04-15	2024-04-11	2.780	0	+0
2024-04-12	2024-04-10	2.770	0	+0
2024-04-11	2024-04-09	2.760	0	+0
2024-04-10	2024-04-08	2.730	0	+0
2024-04-09	2024-04-05	2.690	0	+0
2024-04-08	2024-04-03	2.760	0	+0
2024-04-05	2024-04-02	2.750	0	+0
2024-04-03	2024-03-28	2.810	0	+0
2024-04-02	2024-03-27	2.770	0	+0
2024-03-28	2024-03-26	2.830	0	+0
2024-03-27	2024-03-25	2.850	0	+0
2024-03-26	2024-03-22	2.890	0	+0
2024-03-25	2024-03-21	2.970	0	+0
2024-03-22	2024-03-20	2.910	0	+0
2024-03-21	2024-03-19	2.930	0	+0
2024-03-20	2024-03-18	3.030	0	+0
2024-03-19	2024-03-15	3.000	0	+0
2024-03-18	2024-03-14	3.010	0	+0
2024-03-15	2024-03-13	2.990	0	+0
2024-03-14	2024-03-12	3.030	0	+0
2024-03-13	2024-03-11	2.880	0	+0
2024-03-12	2024-03-08	2.790	0	+0
2024-03-11	2024-03-07	2.730	0	+0
2024-03-08	2024-03-06	2.730	0	+0
2024-03-07	2024-03-05	2.710	0	+0
2024-03-06	2024-03-04	2.770	0	+0
2024-03-05	2024-03-01	2.860	0	+0
2024-03-04	2024-02-29	2.910	0	+0
2024-03-01	2024-02-28	2.910	0	+0
2024-02-29	2024-02-27	3.000	0	+0
2024-02-28	2024-02-26	3.000	0	+0
2024-02-27	2024-02-23	3.040	0	+0
2024-02-26	2024-02-22	3.120	0	+0
2024-02-23	2024-02-21	3.070	0	+0
2024-02-22	2024-02-20	2.980	0	+0
2024-02-21	2024-02-19	2.990	0	+0
2024-02-20	2024-02-16	3.030	0	+0
2024-02-19	2024-02-15	2.930	0	+0
2024-02-16	2024-02-14	2.930	0	+0
2024-02-15	2024-02-09	2.940	0	+0
2024-02-14	2024-02-07	3.010	0	+0
2024-02-08	2024-02-06	2.920	0	+0
2024-02-07	2024-02-05	2.770	0	+0
2024-02-06	2024-02-02	2.850	0	+0
2024-02-05	2024-02-01	2.840	0	+0
2024-02-02	2024-01-31	2.890	0	+0
2024-02-01	2024-01-30	2.990	0	+0
2024-01-31	2024-01-29	3.110	0	+0
2024-01-30	2024-01-26	3.150	0	+0
2024-01-29	2024-01-25	3.170	0	+0
2024-01-26	2024-01-24	3.130	0	+0
2024-01-25	2024-01-23	2.980	0	+0
2024-01-24	2024-01-22	2.920	0	+0
2024-01-23	2024-01-19	3.060	0	+0
2024-01-22	2024-01-18	3.100	0	+0
2024-01-19	2024-01-17	3.070	0	+0
2024-01-18	2024-01-16	3.210	0	+0
2024-01-17	2024-01-15	3.170	0	+0
2024-01-16	2024-01-12	3.060	0	+0
2024-01-15	2024-01-11	3.040	0	+0
2024-01-12	2024-01-10	3.030	0	+0
2024-01-11	2024-01-09	3.080	0	+0
2024-01-10	2024-01-08	3.050	0	+0
2024-01-09	2024-01-05	3.060	0	+0
2024-01-08	2024-01-04	3.080	0	+0
2024-01-05	2024-01-03	3.180	0	+0
2024-01-04	2024-01-02	3.250	0	+0
2024-01-03	2023-12-29	3.310	0	+0
2024-01-02	2023-12-28	3.290	0	+0
2023-12-29	2023-12-27	3.140	0	+0
2023-12-28	2023-12-22	3.110	0	+0
2023-12-27	2023-12-21	3.110	0	+0
2023-12-22	2023-12-20	3.090	0	+0
2023-12-21	2023-12-19	3.190	0	+0
2023-12-20	2023-12-18	3.260	0	+0
2023-12-19	2023-12-15	3.300	0	+0
2023-12-18	2023-12-14	3.210	0	+0
2023-12-15	2023-12-13	3.250	0	+0
2023-12-14	2023-12-12	3.370	0	+0
2023-12-13	2023-12-11	3.340	0	+0
2023-12-12	2023-12-08	3.430	0	+0
2023-12-11	2023-12-07	3.480	0	+0
2023-12-08	2023-12-06	3.540	0	+0
2023-12-07	2023-12-05	3.510	0	+0
2023-12-06	2023-12-04	3.650	0	+0
2023-12-05	2023-12-01	3.640	0	+0
2023-12-04	2023-11-30	3.750	0	+0
2023-12-01	2023-11-29	3.710	0	+0
2023-11-30	2023-11-28	3.770	0	+0
2023-11-29	2023-11-27	3.860	0	+0
2023-11-28	2023-11-24	3.830	0	+0
2023-11-27	2023-11-23	3.920	0	+0
2023-11-24	2023-11-22	3.830	0	+0
2023-11-23	2023-11-21	3.890	0	+0
2023-11-22	2023-11-20	3.960	0	+0
2023-11-21	2023-11-17	3.860	0	+0
2023-11-20	2023-11-16	3.800	0	+0
2023-11-17	2023-11-15	3.760	0	+0
2023-11-16	2023-11-14	3.670	0	+0
2023-11-15	2023-11-13	3.650	0	+0
2023-11-14	2023-11-10	3.690	0	+0
2023-11-13	2023-11-09	3.730	0	+0
2023-11-10	2023-11-08	3.730	0	+0
2023-11-09	2023-11-07	3.670	0	+0
2023-11-08	2023-11-06	3.770	0	+0
2023-11-07	2023-11-03	3.710	0	+0
2023-11-06	2023-11-02	3.660	0	+0
2023-11-03	2023-11-01	3.700	0	+0
2023-11-02	2023-10-31	3.700	0	+0
2023-11-01	2023-10-30	3.680	0	+0
2023-10-31	2023-10-27	3.570	0	+0
2023-10-30	2023-10-26	3.430	0	+0
2023-10-27	2023-10-25	3.440	0	+0
2023-10-26	2023-10-24	3.390	0	+0
2023-10-25	2023-10-20	3.400	0	+0
2023-10-24	2023-10-19	3.430	0	+0
2023-10-20	2023-10-18	3.510	0	+0
2023-10-19	2023-10-17	3.620	0	+0
2023-10-18	2023-10-16	3.630	0	+0
2023-10-17	2023-10-13	3.670	0	+0
2023-10-16	2023-10-12	3.830	0	+0
2023-10-13	2023-10-11	3.730	0	+0
2023-10-12	2023-10-10	3.750	0	+0
2023-10-11	2023-10-09	3.750	0	+0
2023-10-10	2023-10-06	3.890	0	+0
2023-10-09	2023-10-05	3.820	0	+0
2023-10-06	2023-10-04	3.730	0	+0
2023-10-05	2023-10-03	3.750	0	+0
2023-10-04	2023-09-29	3.810	0	+0
2023-10-03	2023-09-28	3.720	0	+0
2023-09-29	2023-09-27	3.830	0	+0
2023-09-28	2023-09-26	3.820	0	+0
2023-09-27	2023-09-25	3.910	0	+0
2023-09-26	2023-09-22	4.000	0	+0
2023-09-25	2023-09-21	3.940	0	+0
2023-09-22	2023-09-20	3.950	0	+0
2023-09-21	2023-09-19	4.000	0	+0
2023-09-20	2023-09-18	3.980	0	+0
2023-09-19	2023-09-15	4.000	0	+0
2023-09-18	2023-09-14	3.990	0	+0
2023-09-15	2023-09-13	4.010	0	+0
2023-09-14	2023-09-12	4.020	0	+0
2023-09-13	2023-09-11	4.080	0	+0
2023-09-12	2023-09-07	4.050	0	+0
2023-09-11	2023-09-06	4.090	0	+0
2023-09-07	2023-09-05	4.190	0	+0
2023-09-06	2023-09-04	4.330	0	+0
2023-09-05	2023-08-31	4.170	0	+0
2023-09-04	2023-08-30	4.220	0	+0
2023-08-31	2023-08-29	4.280	0	+0
2023-08-30	2023-08-28	4.190	0	+0
2023-08-29	2023-08-25	4.160	0	+0
2023-08-28	2023-08-24	4.210	0	+0
2023-08-25	2023-08-23	4.150	0	+0
2023-08-24	2023-08-22	4.210	0	+0
2023-08-23	2023-08-21	4.210	0	+0
2023-08-22	2023-08-18	4.290	0	+0
2023-08-21	2023-08-17	4.410	0	+0
2023-08-18	2023-08-16	4.420	0	+0
2023-08-17	2023-08-15	4.540	0	+0
2023-08-16	2023-08-14	4.660	0	+0
2023-08-15	2023-08-11	4.610	0	+0
2023-08-14	2023-08-10	4.690	0	+0
2023-08-11	2023-08-09	4.550	0	+0
2023-08-10	2023-08-08	4.580	0	+0
2023-08-09	2023-08-07	4.690	0	+0
2023-08-08	2023-08-04	4.650	0	+0
2023-08-07	2023-08-03	4.700	0	+0
2023-08-04	2023-08-02	4.720	0	+0
2023-08-03	2023-08-01	4.790	0	+0
2023-08-02	2023-07-31	4.870	0	+0
2023-08-01	2023-07-28	4.790	0	+0
2023-07-31	2023-07-27	4.770	0	+0
2023-07-28	2023-07-26	4.750	0	+0
2023-07-27	2023-07-25	4.840	0	+0
2023-07-26	2023-07-24	4.700	0	+0
2023-07-25	2023-07-21	4.620	0	+0
2023-07-24	2023-07-20	4.600	0	+0
2023-07-21	2023-07-19	4.630	0	+0
2023-07-20	2023-07-18	4.710	0	+0
2023-07-19	2023-07-14	4.690	0	+0
2023-07-18	2023-07-13	4.670	0	+0
2023-07-14	2023-07-12	4.680	0	+0
2023-07-13	2023-07-11	4.720	0	+0
2023-07-12	2023-07-10	4.660	0	+0
2023-07-11	2023-07-07	4.610	0	+0
2023-07-10	2023-07-06	4.610	0	+0
2023-07-07	2023-07-05	4.650	0	+0
2023-07-06	2023-07-04	4.780	0	+0
2023-07-05	2023-07-03	4.790	0	+0
2023-07-04	2023-06-30	4.420	0	+0
2023-07-03	2023-06-29	4.450	0	+0
2023-06-30	2023-06-28	4.590	0	+0
2023-06-29	2023-06-27	4.530	0	+0
2023-06-28	2023-06-26	4.450	0	+0
2023-06-27	2023-06-23	4.480	0	+0
2023-06-26	2023-06-21	4.580	0	+0
2023-06-23	2023-06-20	4.650	0	+0
2023-06-21	2023-06-19	4.710	0	+0
2023-06-20	2023-06-16	4.680	0	+0
2023-06-19	2023-06-15	4.560	0	+0
2023-06-16	2023-06-14	4.500	0	+0
2023-06-15	2023-06-13	4.520	0	+0
2023-06-14	2023-06-12	4.480	0	+0
2023-06-13	2023-06-09	4.490	0	+0
2023-06-12	2023-06-08	4.380	0	+0
2023-06-09	2023-06-07	4.380	0	+0
2023-06-08	2023-06-06	4.320	0	+0
2023-06-07	2023-06-05	4.370	0	+0
2023-06-06	2023-06-02	4.330	0	+0
2023-06-05	2023-06-01	4.230	0	+0
2023-06-02	2023-05-31	4.510	0	+0
2023-06-01	2023-05-30	4.490	0	+0
2023-05-31	2023-05-29	4.530	0	+0
2023-05-30	2023-05-25	4.650	0	+0
2023-05-29	2023-05-24	4.780	0	+0
2023-05-25	2023-05-23	4.950	0	+0
2023-05-24	2023-05-22	5.060	0	+0
2023-05-23	2023-05-19	5.020	0	+0
2023-05-22	2023-05-18	4.950	0	+0
2023-05-19	2023-05-17	4.950	0	+0
2023-05-18	2023-05-16	4.970	0	+0
2023-05-17	2023-05-15	5.000	0	+0
2023-05-16	2023-05-12	4.920	0	+0
2023-05-15	2023-05-11	5.060	0	+0
2023-05-12	2023-05-10	5.110	0	+0
2023-05-11	2023-05-09	5.210	0	+0
2023-05-10	2023-05-08	5.260	0	+0
2023-05-09	2023-05-05	5.430	0	+0
2023-05-08	2023-05-04	5.370	0	+0
2023-05-05	2023-05-03	5.480	0	+0
2023-05-04	2023-05-02	5.550	0	+0
2023-05-03	2023-04-28	5.480	0	+0
2023-05-02	2023-04-27	5.500	0	+0
2023-04-28	2023-04-26	5.380	0	+0
2023-04-27	2023-04-25	5.270	0	+0
2023-04-26	2023-04-24	5.420	0	+0
2023-04-25	2023-04-21	5.570	0	+0
2023-04-24	2023-04-20	5.640	0	+0
2023-04-21	2023-04-19	5.690	0	+0
2023-04-20	2023-04-18	5.820	0	+0
2023-04-19	2023-04-17	5.870	0	+0
2023-04-18	2023-04-14	5.650	0	+0
2023-04-17	2023-04-13	5.700	0	+0
2023-04-14	2023-04-12	5.740	0	+0
2023-04-13	2023-04-11	5.730	0	+0
2023-04-12	2023-04-06	5.810	0	+0
2023-04-11	2023-04-04	5.810	0	+0
2023-04-06	2023-04-03	5.840	0	+0
2023-04-04	2023-03-31	5.600	0	+0
2023-04-03	2023-03-30	5.700	0	+0
2023-03-31	2023-03-29	5.420	0	+0
2023-03-30	2023-03-28	5.470	0	+0
2023-03-29	2023-03-27	5.420	0	+0
2023-03-28	2023-03-24	5.460	0	+0
2023-03-27	2023-03-23	5.550	0	+0
2023-03-24	2023-03-22	5.630	0	+0
2023-03-23	2023-03-21	5.640	0	+0
2023-03-22	2023-03-20	5.530	0	+0
2023-03-21	2023-03-17	5.750	0	+0
2023-03-20	2023-03-16	5.600	0	+0
2023-03-17	2023-03-15	5.770	0	+0
2023-03-16	2023-03-14	5.660	0	+0
2023-03-15	2023-03-13	5.750	0	+0
2023-03-14	2023-03-10	5.590	0	+0
2023-03-13	2023-03-09	5.650	0	+0
2023-03-10	2023-03-08	5.780	0	+0
2023-03-09	2023-03-07	5.830	0	+0
2023-03-08	2023-03-06	5.860	0	+0
2023-03-07	2023-03-03	5.910	0	+0
2023-03-06	2023-03-02	5.930	0	+0
2023-03-03	2023-03-01	5.730	0	+0
2023-03-02	2023-02-28	5.720	0	+0
2023-03-01	2023-02-27	5.540	0	+0
2023-02-28	2023-02-24	5.390	0	+0
2023-02-27	2023-02-23	5.410	0	+0
2023-02-24	2023-02-22	5.350	0	+0
2023-02-23	2023-02-21	5.380	0	+0
2023-02-22	2023-02-20	5.380	0	+0
2023-02-21	2023-02-17	5.430	0	+0
2023-02-20	2023-02-16	5.400	0	+0
2023-02-17	2023-02-15	5.380	0	+0
2023-02-16	2023-02-14	5.380	0	+0
2023-02-15	2023-02-13	5.360	0	+0
2023-02-14	2023-02-10	5.100	0	+0
2023-02-13	2023-02-09	5.130	0	+0
2023-02-10	2023-02-08	5.200	0	+0
2023-02-09	2023-02-07	5.080	0	+0
2023-02-08	2023-02-06	5.080	0	+0
2023-02-07	2023-02-03	5.170	0	+0
2023-02-06	2023-02-02	5.240	0	+0
2023-02-03	2023-02-01	5.240	0	+0
2023-02-02	2023-01-31	5.200	0	+0
2023-02-01	2023-01-30	5.340	0	+0
2023-01-31	2023-01-27	5.470	0	+0
2023-01-30	2023-01-26	5.530	0	+0
2023-01-27	2023-01-20	5.600	0	+0
2023-01-26	2023-01-19	5.570	0	+0
2023-01-20	2023-01-18	5.700	0	+0
2023-01-19	2023-01-17	5.620	0	+0
2023-01-18	2023-01-16	5.690	0	+0
2023-01-17	2023-01-13	5.730	0	+0
2023-01-16	2023-01-12	5.440	0	+0
2023-01-13	2023-01-11	5.410	0	+0
2023-01-12	2023-01-10	5.490	0	+0
2023-01-11	2023-01-09	5.540	0	+0
2023-01-10	2023-01-06	5.310	0	+0
2023-01-09	2023-01-05	5.590	0	+0
2023-01-06	2023-01-04	5.430	0	+0
2023-01-05	2023-01-03	5.300	0	+0
2023-01-04	2022-12-30	5.080	0	+0
2023-01-03	2022-12-29	5.050	0	+0
2022-12-30	2022-12-28	5.140	0	+0
2022-12-29	2022-12-23	5.180	0	+0
2022-12-28	2022-12-22	5.330	0	+0
2022-12-23	2022-12-21	5.300	0	+0
2022-12-22	2022-12-20	5.190	0	+0
2022-12-21	2022-12-19	5.160	0	+0
2022-12-20	2022-12-16	5.350	0	+0
2022-12-19	2022-12-15	5.260	0	+0
2022-12-16	2022-12-14	5.320	0	+0
2022-12-15	2022-12-13	5.340	0	+0
2022-12-14	2022-12-12	5.360	0	+0
2022-12-13	2022-12-09	5.140	0	+0
2022-12-12	2022-12-08	5.080	0	+0
2022-12-09	2022-12-07	4.800	0	+0
2022-12-08	2022-12-06	4.700	0	+0
2022-12-07	2022-12-05	4.600	0	+0
2022-12-06	2022-12-02	4.390	0	+0
2022-12-05	2022-12-01	4.440	0	+0
2022-12-02	2022-11-30	4.620	0	+0
2022-12-01	2022-11-29	4.400	0	+0
2022-11-30	2022-11-28	4.230	0	+0
2022-11-29	2022-11-25	4.180	0	+0
2022-11-28	2022-11-24	4.170	0	+0
2022-11-25	2022-11-23	4.250	0	+0
2022-11-24	2022-11-22	4.220	0	+0
2022-11-23	2022-11-21	4.190	0	+0
2022-11-22	2022-11-18	4.390	0	+0
2022-11-21	2022-11-17	4.400	0	+0
2022-11-18	2022-11-16	4.430	0	+0
2022-11-17	2022-11-15	4.460	0	+0
2022-11-16	2022-11-14	4.430	0	+0
2022-11-15	2022-11-11	4.570	0	+0
2022-11-14	2022-11-10	4.420	0	+0
2022-11-11	2022-11-09	4.410	0	+0
2022-11-10	2022-11-08	4.440	0	+0
2022-11-09	2022-11-07	4.460	0	+0
2022-11-08	2022-11-04	4.570	0	+0
2022-11-07	2022-11-03	4.260	0	+0
2022-11-04	2022-11-02	4.360	0	+0
2022-11-03	2022-11-01	4.200	0	+0
2022-11-02	2022-10-31	4.050	0	+0
2022-11-01	2022-10-28	4.230	0	+0
2022-10-31	2022-10-27	4.270	0	+0
2022-10-28	2022-10-26	4.290	0	+0
2022-10-27	2022-10-25	4.240	0	+0
2022-10-26	2022-10-24	4.070	0	+0
2022-10-25	2022-10-21	4.340	0	+0
2022-10-24	2022-10-20	4.270	0	+0
2022-10-21	2022-10-19	4.190	0	+0
2022-10-20	2022-10-18	4.270	0	+0
2022-10-19	2022-10-17	4.160	0	+0
2022-10-18	2022-10-14	4.030	0	+0
2022-10-17	2022-10-13	4.010	0	+0
2022-10-14	2022-10-12	4.060	0	+0
2022-10-13	2022-10-11	4.030	0	+0
2022-10-12	2022-10-10	4.300	0	+0
2022-10-11	2022-10-07	4.560	0	+0
2022-10-10	2022-10-06	4.590	0	+0
2022-10-07	2022-10-05	4.320	0	+0
2022-10-06	2022-10-03	4.170	0	+0
2022-10-05	2022-09-30	4.140	0	+0
2022-10-03	2022-09-29	4.140	0	+0
2022-09-30	2022-09-28	4.260	0	+0
2022-09-29	2022-09-27	4.350	0	+0
2022-09-28	2022-09-26	4.180	0	+0
2022-09-27	2022-09-23	4.120	0	+0
2022-09-26	2022-09-22	4.100	0	+0
2022-09-23	2022-09-21	4.220	0	+0
2022-09-22	2022-09-20	4.270	0	+0
2022-09-21	2022-09-19	4.210	0	+0
2022-09-20	2022-09-16	4.220	0	+0
2022-09-19	2022-09-15	4.160	0	+0
2022-09-16	2022-09-14	4.190	0	+0
2022-09-15	2022-09-13	4.230	0	+0
2022-09-14	2022-09-09	4.130	0	+0
2022-09-13	2022-09-08	4.150	0	+0
2022-09-09	2022-09-07	4.080	0	+0
2022-09-08	2022-09-06	4.090	0	+0
2022-09-07	2022-09-05	4.040	0	+0
2022-09-06	2022-09-02	4.110	0	+0
2022-09-05	2022-09-01	4.110	0	+0
2022-09-02	2022-08-31	4.250	0	+0
2022-09-01	2022-08-30	4.220	0	+0
2022-08-31	2022-08-29	4.290	0	+0
2022-08-30	2022-08-26	4.260	0	+0
2022-08-29	2022-08-25	4.240	0	+0
2022-08-26	2022-08-24	4.240	0	+0
2022-08-25	2022-08-23	4.270	0	+0
2022-08-24	2022-08-22	4.240	0	+0
2022-08-23	2022-08-19	4.230	0	+0
2022-08-22	2022-08-18	4.210	0	+0
2022-08-19	2022-08-17	4.290	0	+0
2022-08-18	2022-08-16	4.250	0	+0
2022-08-17	2022-08-15	4.250	0	+0
2022-08-16	2022-08-12	4.330	0	+0
2022-08-15	2022-08-11	4.270	0	+0
2022-08-12	2022-08-10	4.210	0	+0
2022-08-11	2022-08-09	4.230	0	+0
2022-08-10	2022-08-08	4.280	0	+0
2022-08-09	2022-08-05	4.230	0	+0
2022-08-08	2022-08-04	4.240	0	+0
2022-08-05	2022-08-03	4.150	0	+0
2022-08-04	2022-08-02	4.230	0	+0
2022-08-03	2022-08-01	4.280	0	+0
2022-08-02	2022-07-29	4.250	0	+0
2022-08-01	2022-07-28	4.420	0	+0
2022-07-29	2022-07-27	4.490	0	+0
2022-07-28	2022-07-26	4.470	0	+0
2022-07-27	2022-07-25	4.390	0	+0
2022-07-26	2022-07-22	4.420	0	+0
2022-07-25	2022-07-21	4.430	0	+0
2022-07-22	2022-07-20	4.480	0	+0
2022-07-21	2022-07-19	4.530	0	+0
2022-07-20	2022-07-18	4.580	0	+0
2022-07-19	2022-07-15	4.500	0	+0
2022-07-18	2022-07-14	4.690	0	+0
2022-07-15	2022-07-13	4.580	0	+0
2022-07-14	2022-07-12	4.440	0	+0
2022-07-13	2022-07-11	4.410	0	+0
2022-07-12	2022-07-08	4.600	0	+0
2022-07-11	2022-07-07	4.460	0	+0
2022-07-08	2022-07-06	4.300	0	+0
2022-07-07	2022-07-05	4.480	0	+0
2022-07-06	2022-07-04	4.400	0	+0
2022-07-05	2022-06-30	4.540	0	+0
2022-07-04	2022-06-29	4.520	0	+0
2022-06-30	2022-06-28	4.570	0	+0
2022-06-29	2022-06-27	4.340	0	+0
2022-06-28	2022-06-24	4.230	0	+0
2022-06-27	2022-06-23	4.210	0	+0
2022-06-24	2022-06-22	4.180	0	+0
2022-06-23	2022-06-21	4.170	0	+0
2022-06-22	2022-06-20	4.100	0	+0
2022-06-21	2022-06-17	3.910	0	+0
2022-06-20	2022-06-16	3.960	0	+0
2022-06-17	2022-06-15	3.990	0	+0
2022-06-16	2022-06-14	4.010	0	+0
2022-06-15	2022-06-13	3.990	0	+0
2022-06-14	2022-06-10	4.120	0	+0
2022-06-13	2022-06-09	4.220	0	+0
2022-06-10	2022-06-08	4.260	0	+0
2022-06-09	2022-06-07	4.250	0	+0
2022-06-08	2022-06-06	4.270	0	+0
2022-06-07	2022-06-02	4.250	0	+0
2022-06-06	2022-06-01	4.370	0	+0
2022-06-02	2022-05-31	4.330	0	+0
2022-06-01	2022-05-30	4.370	0	+0
2022-05-31	2022-05-27	4.290	0	+0
2022-05-30	2022-05-26	4.240	0	+0
2022-05-27	2022-05-25	4.190	0	+0
2022-05-26	2022-05-24	4.140	0	+0
2022-05-25	2022-05-23	4.090	0	+0
2022-05-24	2022-05-20	4.100	0	+0
2022-05-23	2022-05-19	4.000	0	+0
2022-05-20	2022-05-18	4.020	0	+0
2022-05-19	2022-05-17	4.010	0	+0
2022-05-18	2022-05-16	3.920	0	+0
2022-05-17	2022-05-13	3.910	0	+0
2022-05-16	2022-05-12	3.900	0	+0
2022-05-13	2022-05-11	4.000	0	+0
2022-05-12	2022-05-10	3.910	0	+0
2022-05-11	2022-05-06	4.040	0	+0
2022-05-10	2022-05-05	4.290	0	+0
2022-05-06	2022-05-04	4.470	0	+0
2022-05-05	2022-05-03	4.500	0	+0
2022-05-04	2022-04-29	4.430	0	+0
2022-05-03	2022-04-28	4.330	0	+0
2022-04-29	2022-04-27	4.290	0	+0
2022-04-28	2022-04-26	4.240	0	+0
2022-04-27	2022-04-25	4.230	0	+0
2022-04-26	2022-04-22	4.380	0	+0
2022-04-25	2022-04-21	4.430	0	+0
2022-04-22	2022-04-20	4.560	0	+0
2022-04-21	2022-04-19	4.590	0	+0
2022-04-20	2022-04-14	4.700	0	+0
2022-04-19	2022-04-13	4.520	0	+0
2022-04-14	2022-04-12	4.610	0	+0
2022-04-13	2022-04-11	4.400	0	+0
2022-04-12	2022-04-08	4.570	0	+0
2022-04-11	2022-04-07	4.540	0	+0
2022-04-08	2022-04-06	4.660	0	+0
2022-04-07	2022-04-04	4.680	0	+0
2022-04-06	2022-04-01	4.620	0	+0
2022-04-04	2022-03-31	4.560	0	+0
2022-04-01	2022-03-30	4.610	0	+0
2022-03-31	2022-03-29	4.430	0	+0
2022-03-30	2022-03-28	4.480	0	+0
2022-03-29	2022-03-25	4.480	0	+0
2022-03-28	2022-03-24	4.590	0	+0
2022-03-25	2022-03-23	4.590	0	+0
2022-03-24	2022-03-22	4.580	0	+0
2022-03-23	2022-03-21	4.480	0	+0
2022-03-22	2022-03-18	4.630	0	+0
2022-03-21	2022-03-17	4.680	0	+0
2022-03-18	2022-03-16	4.420	0	+0
2022-03-17	2022-03-15	3.850	0	+0
2022-03-16	2022-03-14	4.080	0	+0
2022-03-15	2022-03-11	4.430	0	+0
2022-03-14	2022-03-10	4.440	0	+0
2022-03-11	2022-03-09	4.250	0	+0
2022-03-10	2022-03-08	4.250	0	+0
2022-03-09	2022-03-07	4.520	0	+0
2022-03-08	2022-03-04	4.930	0	+0
2022-03-07	2022-03-03	5.120	0	+0
2022-03-04	2022-03-02	4.840	0	+0
2022-03-03	2022-03-01	4.950	0	+0
2022-03-02	2022-02-28	4.930	0	+0
2022-03-01	2022-02-25	5.090	0	+0
2022-02-28	2022-02-24	5.090	0	+0
2022-02-25	2022-02-23	5.250	0	+0
2022-02-24	2022-02-22	5.430	0	+0
2022-02-23	2022-02-21	5.480	0	+0
2022-02-22	2022-02-18	5.390	0	+0
2022-02-21	2022-02-17	5.370	0	+0
2022-02-18	2022-02-16	5.360	0	+0
2022-02-17	2022-02-15	5.190	0	+0
2022-02-16	2022-02-14	5.390	0	+0
2022-02-15	2022-02-11	5.480	0	+0
2022-02-14	2022-02-10	5.480	0	+0
2022-02-11	2022-02-09	5.410	0	+0
2022-02-10	2022-02-08	5.310	0	+0
2022-02-09	2022-02-07	5.210	0	+0
2022-02-08	2022-02-04	5.120	0	+0
2022-02-07	2022-01-31	4.950	0	+0
2022-02-04	2022-01-27	4.990	0	+0
2022-01-28	2022-01-26	5.120	0	+0
2022-01-27	2022-01-25	5.180	0	+0
2022-01-26	2022-01-24	5.170	0	+0
2022-01-25	2022-01-21	5.250	0	+0
2022-01-24	2022-01-20	5.180	0	+0
2022-01-21	2022-01-19	4.970	0	+0
2022-01-20	2022-01-18	5.120	0	+0
2022-01-19	2022-01-17	5.050	0	+0
2022-01-18	2022-01-14	5.080	0	+0
2022-01-17	2022-01-13	4.990	0	+0
2022-01-14	2022-01-12	4.970	0	+0
2022-01-13	2022-01-11	4.940	0	+0
2022-01-12	2022-01-10	4.940	0	+0
2022-01-11	2022-01-07	4.860	0	+0
2022-01-10	2022-01-06	4.790	0	+0
2022-01-07	2022-01-05	4.870	0	+0
2022-01-06	2022-01-04	4.830	0	+0
2022-01-05	2022-01-03	4.700	0	+0
2022-01-04	2021-12-31	4.670	0	+0
2022-01-03	2021-12-29	4.610	0	+0
2021-12-30	2021-12-28	4.580	0	+0
2021-12-29	2021-12-24	4.490	0	+0
2021-12-28	2021-12-22	4.410	0	+0
2021-12-23	2021-12-21	4.320	0	+0
2021-12-22	2021-12-20	4.290	0	+0
2021-12-21	2021-12-17	4.340	0	+0
2021-12-20	2021-12-16	4.440	0	+0
2021-12-17	2021-12-15	4.380	0	+0
2021-12-16	2021-12-14	4.360	0	+0
2021-12-15	2021-12-13	4.500	0	+0
2021-12-14	2021-12-10	4.610	0	+0
2021-12-13	2021-12-09	4.630	0	+0
2021-12-10	2021-12-08	4.620	0	+0
2021-12-09	2021-12-07	4.590	0	+0
2021-12-08	2021-12-06	4.310	0	+0
2021-12-07	2021-12-03	4.420	0	+0
2021-12-06	2021-12-02	4.270	0	+0
2021-12-03	2021-12-01	4.330	0	+0
2021-12-02	2021-11-30	4.310	0	+0
2021-12-01	2021-11-29	4.440	0	+0
2021-11-30	2021-11-26	4.620	0	+0
2021-11-29	2021-11-25	4.730	0	+0
2021-11-26	2021-11-24	4.730	0	+0
2021-11-25	2021-11-23	4.740	0	+0
2021-11-24	2021-11-22	4.680	0	+0
2021-11-23	2021-11-19	4.720	0	+0
2021-11-22	2021-11-18	4.790	0	+0
2021-11-19	2021-11-17	4.840	0	+0
2021-11-18	2021-11-16	4.840	0	+0
2021-11-17	2021-11-15	4.820	0	+0
2021-11-16	2021-11-12	4.870	0	+0
2021-11-15	2021-11-11	4.880	0	+0
2021-11-12	2021-11-10	4.860	0	+0
2021-11-11	2021-11-09	4.830	0	+0
2021-11-10	2021-11-08	4.760	0	+0
2021-11-09	2021-11-05	4.460	0	+0
2021-11-08	2021-11-04	4.500	0	+0
2021-11-05	2021-11-03	4.510	0	+0
2021-11-04	2021-11-02	4.560	0	+0
2021-11-03	2021-11-01	4.660	0	+0
2021-11-02	2021-10-29	4.740	0	+0
2021-11-01	2021-10-28	4.730	0	+0
2021-10-29	2021-10-27	4.670	0	+0
2021-10-28	2021-10-26	4.750	0	+0
2021-10-27	2021-10-25	4.650	0	+0
2021-10-26	2021-10-22	4.780	0	+0
2021-10-25	2021-10-21	4.800	0	+0
2021-10-22	2021-10-20	4.850	0	+0
2021-10-21	2021-10-19	4.830	0	+0
2021-10-20	2021-10-18	4.850	0	+0
2021-10-19	2021-10-15	4.830	0	+0
2021-10-18	2021-10-12	4.790	0	+0
2021-10-15	2021-10-11	4.690	0	+0
2021-10-12	2021-10-08	4.710	0	+0
2021-10-11	2021-10-07	4.680	0	+0
2021-10-08	2021-10-06	4.700	0	+0
2021-10-07	2021-10-05	4.660	0	+0
2021-10-06	2021-10-04	4.600	0	+0
2021-10-05	2021-09-30	4.400	0	+0
2021-10-04	2021-09-29	4.310	0	+0
2021-09-30	2021-09-28	4.340	0	+0
2021-09-29	2021-09-27	4.220	0	+0
2021-09-28	2021-09-24	4.290	0	+0
2021-09-27	2021-09-23	4.250	0	+0
2021-09-24	2021-09-21	4.260	0	+0
2021-09-23	2021-09-20	4.120	0	+0
2021-09-21	2021-09-17	4.230	0	+0
2021-09-20	2021-09-16	4.210	0	+0
2021-09-17	2021-09-15	4.330	0	+0
2021-09-16	2021-09-14	4.460	0	+0
2021-09-15	2021-09-13	4.620	0	+0
2021-09-14	2021-09-10	4.740	0	+0
2021-09-13	2021-09-09	4.700	0	+0
2021-09-10	2021-09-08	4.660	0	+0
2021-09-09	2021-09-07	4.550	0	+0
2021-09-08	2021-09-06	4.580	0	+0
2021-09-07	2021-09-03	4.560	0	+0
2021-09-06	2021-09-02	4.510	0	+0
2021-09-03	2021-09-01	4.560	0	+0
2021-09-02	2021-08-31	4.530	0	+0
2021-09-01	2021-08-30	4.420	0	+0
2021-08-31	2021-08-27	4.370	0	+0
2021-08-30	2021-08-26	4.450	0	+0
2021-08-27	2021-08-25	4.470	0	+0
2021-08-26	2021-08-24	4.350	0	+0
2021-08-25	2021-08-23	4.200	0	+0
2021-08-24	2021-08-20	4.240	0	+0
2021-08-23	2021-08-19	4.300	0	+0
2021-08-20	2021-08-18	4.380	0	+0
2021-08-19	2021-08-17	4.350	0	+0
2021-08-18	2021-08-16	4.240	0	+0
2021-08-17	2021-08-13	4.180	0	+0
2021-08-16	2021-08-12	4.210	0	+0
2021-08-13	2021-08-11	4.170	0	+0
2021-08-12	2021-08-10	4.060	0	+0
2021-08-11	2021-08-09	4.030	0	+0
2021-08-10	2021-08-06	3.970	0	+0
2021-08-09	2021-08-05	3.960	0	+0
2021-08-06	2021-08-04	3.940	0	+0
2021-08-05	2021-08-03	4.020	0	+0
2021-08-04	2021-08-02	4.100	0	+0
2021-08-03	2021-07-30	4.090	0	+0
2021-08-02	2021-07-29	4.230	0	+0
2021-07-30	2021-07-28	4.160	0	+0
2021-07-29	2021-07-27	4.140	0	+0
2021-07-28	2021-07-26	4.280	0	+0
2021-07-27	2021-07-23	4.450	0	+0
2021-07-26	2021-07-22	4.590	0	+0
2021-07-23	2021-07-21	4.500	0	+0
2021-07-22	2021-07-20	4.630	0	+0
2021-07-21	2021-07-19	4.680	0	+0
2021-07-20	2021-07-16	4.620	0	+0
2021-07-19	2021-07-15	4.560	0	+0
2021-07-16	2021-07-14	4.540	0	+0
2021-07-15	2021-07-13	4.630	0	+0
2021-07-14	2021-07-12	4.630	0	+0
2021-07-13	2021-07-09	4.670	0	+0
2021-07-12	2021-07-08	4.630	0	+0
2021-07-09	2021-07-07	4.740	0	+0
2021-07-08	2021-07-06	4.790	0	+0
2021-07-07	2021-07-05	4.740	0	+0
2021-07-06	2021-07-02	4.790	0	+0
2021-07-05	2021-06-30	4.820	0	+0
2021-07-02	2021-06-29	4.840	0	+0
2021-06-30	2021-06-28	4.980	0	+0
2021-06-29	2021-06-25	5.070	0	+0
2021-06-28	2021-06-24	5.090	0	+0
2021-06-25	2021-06-23	5.050	0	+0
2021-06-24	2021-06-22	5.070	0	+0
2021-06-23	2021-06-21	5.190	0	+0
2021-06-22	2021-06-18	5.260	0	+0
2021-06-21	2021-06-17	5.100	0	+0
2021-06-18	2021-06-16	5.160	0	+0
2021-06-17	2021-06-15	5.140	0	+0
2021-06-16	2021-06-11	5.200	0	+0
2021-06-15	2021-06-10	5.240	0	+0
2021-06-11	2021-06-09	5.340	0	+0
2021-06-10	2021-06-08	5.390	0	+0
2021-06-09	2021-06-07	5.290	0	+0
2021-06-08	2021-06-04	5.330	0	+0
2021-06-07	2021-06-03	5.430	0	+0
2021-06-04	2021-06-02	5.460	0	+0
2021-06-03	2021-06-01	5.350	0	+0
2021-06-02	2021-05-31	5.260	0	+0
2021-06-01	2021-05-28	5.520	0	+0
2021-05-31	2021-05-27	5.620	0	+0
2021-05-28	2021-05-26	5.610	0	+0
2021-05-27	2021-05-25	5.540	0	+0
2021-05-26	2021-05-24	5.460	0	+0
2021-05-25	2021-05-21	5.440	0	+0
2021-05-24	2021-05-20	5.430	0	+0
2021-05-21	2021-05-18	5.440	0	+0
2021-05-20	2021-05-17	5.180	0	+0
2021-05-18	2021-05-14	5.140	0	+0
2021-05-17	2021-05-13	5.070	0	+0
2021-05-14	2021-05-12	5.190	0	+0
2021-05-13	2021-05-11	5.210	0	+0
2021-05-12	2021-05-10	5.200	0	+0
2021-05-11	2021-05-07	5.180	0	+0
2021-05-10	2021-05-06	5.200	0	+0
2021-05-07	2021-05-05	5.200	0	+0
2021-05-06	2021-05-04	5.250	0	+0
2021-05-05	2021-05-03	5.190	0	+0
2021-05-04	2021-04-30	5.280	0	+0
2021-05-03	2021-04-29	5.350	0	+0
2021-04-30	2021-04-28	5.420	0	+0
2021-04-29	2021-04-27	5.430	0	+0
2021-04-28	2021-04-26	5.550	0	+0
2021-04-27	2021-04-23	5.520	0	+0
2021-04-26	2021-04-22	5.520	0	+0
2021-04-23	2021-04-21	5.520	0	+0
2021-04-22	2021-04-20	5.700	0	+0
2021-04-21	2021-04-19	5.770	0	+0
2021-04-20	2021-04-16	5.590	0	+0
2021-04-19	2021-04-15	5.510	0	+0
2021-04-16	2021-04-14	5.520	0	+0
2021-04-15	2021-04-13	5.500	0	+0
2021-04-14	2021-04-12	5.550	0	+0
2021-04-13	2021-04-09	5.710	0	+0
2021-04-12	2021-04-08	5.850	0	+0
2021-04-09	2021-04-07	5.760	0	+0
2021-04-08	2021-04-01	5.700	0	+0
2021-04-07	2021-03-31	5.760	0	+0
2021-04-01	2021-03-30	5.790	0	+0
2021-03-31	2021-03-29	5.830	0	+0
2021-03-30	2021-03-26	5.670	0	+0
2021-03-29	2021-03-25	5.550	0	+0
2021-03-26	2021-03-24	5.500	0	+0
2021-03-25	2021-03-23	5.940	0	+0
2021-03-24	2021-03-22	6.030	0	+0
2021-03-23	2021-03-19	5.970	0	+0
2021-03-22	2021-03-18	6.170	0	+0
2021-03-19	2021-03-17	6.030	0	+0
2021-03-18	2021-03-16	6.200	0	+0
2021-03-17	2021-03-15	6.140	0	+0
2021-03-16	2021-03-12	5.610	0	+0
2021-03-15	2021-03-11	5.550	0	+0
2021-03-12	2021-03-10	5.170	0	+0
2021-03-11	2021-03-09	5.140	0	+0
2021-03-10	2021-03-08	5.020	0	+0
2021-03-09	2021-03-05	5.300	0	+0
2021-03-08	2021-03-04	5.600	0	+0
2021-03-05	2021-03-03	5.560	0	+0
2021-03-04	2021-03-02	5.230	0	+0
2021-03-03	2021-03-01	5.350	0	+0
2021-03-02	2021-02-26	5.300	0	+0
2021-03-01	2021-02-25	5.600	0	+0
2021-02-26	2021-02-24	5.730	0	+0
2021-02-25	2021-02-23	5.850	0	+0
2021-02-24	2021-02-22	5.100	0	+0
2021-02-23	2021-02-19	5.170	0	+0
2021-02-22	2021-02-18	5.090	0	+0
2021-02-19	2021-02-17	5.030	0	+0
2021-02-18	2021-02-16	5.040	0	+0
2021-02-17	2021-02-11	4.910	0	+0
2021-02-16	2021-02-09	5.000	0	+0
2021-02-10	2021-02-08	4.820	0	+0
2021-02-09	2021-02-05	4.670	0	+0
2021-02-08	2021-02-04	4.380	0	+0
2021-02-05	2021-02-03	4.480	0	+0
2021-02-04	2021-02-02	4.440	0	+0
2021-02-03	2021-02-01	4.430	0	+0
2021-02-02	2021-01-29	4.330	0	+0
2021-02-01	2021-01-28	4.150	0	+0
2021-01-29	2021-01-27	4.260	0	+0
2021-01-28	2021-01-26	4.200	0	+0
2021-01-27	2021-01-25	4.230	0	+0
2021-01-26	2021-01-22	4.200	0	+0
2021-01-25	2021-01-21	4.390	0	+0
2021-01-22	2021-01-20	4.470	0	+0
2021-01-21	2021-01-19	4.590	0	+0
2021-01-20	2021-01-18	4.350	0	+0
2021-01-19	2021-01-15	4.320	0	+0
2021-01-18	2021-01-14	4.380	0	+0
2021-01-15	2021-01-13	4.440	0	+0
2021-01-14	2021-01-12	4.290	0	+0
2021-01-13	2021-01-11	4.240	0	+0
2021-01-12	2021-01-08	4.430	0	+0
2021-01-11	2021-01-07	4.560	0	+0
2021-01-08	2021-01-06	4.610	0	+0
2021-01-07	2021-01-05	4.680	0	+0
2021-01-06	2021-01-04	4.750	0	+0
2021-01-05	2020-12-31	4.620	0	+0
2021-01-04	2020-12-29	4.650	0	+0
2020-12-30	2020-12-28	4.490	0	+0
2020-12-29	2020-12-24	4.650	0	+0
2020-12-28	2020-12-22	4.540	0	+0
2020-12-23	2020-12-21	4.680	0	+0
2020-12-22	2020-12-18	4.820	0	+0
2020-12-21	2020-12-17	4.900	0	+0
2020-12-18	2020-12-16	4.850	0	+0
2020-12-17	2020-12-15	4.800	0	+0
2020-12-16	2020-12-14	4.830	0	+0
2020-12-15	2020-12-11	4.950	0	+0
2020-12-14	2020-12-10	4.850	0	+0
2020-12-11	2020-12-09	4.870	0	+0
2020-12-10	2020-12-08	4.920	0	+0
2020-12-09	2020-12-07	5.000	0	+0
2020-12-08	2020-12-04	5.120	0	+0
2020-12-07	2020-12-03	5.140	0	+0
2020-12-04	2020-12-02	4.910	0	+0
2020-12-03	2020-12-01	4.930	0	+0
2020-12-02	2020-11-30	4.760	0	+0
2020-12-01	2020-11-27	4.840	0	+0
2020-11-30	2020-11-26	4.840	0	+0
2020-11-27	2020-11-25	4.890	0	+0
2020-11-26	2020-11-24	4.910	0	+0
2020-11-25	2020-11-23	4.700	0	+0
2020-11-24	2020-11-20	4.870	0	+0
2020-11-23	2020-11-19	4.890	0	+0
2020-11-20	2020-11-18	4.870	0	+0
2020-11-19	2020-11-17	4.870	0	+0
2020-11-18	2020-11-16	4.710	0	+0
2020-11-17	2020-11-13	4.590	0	+0
2020-11-16	2020-11-12	4.660	0	+0
2020-11-13	2020-11-11	4.850	0	+0
2020-11-12	2020-11-10	4.850	0	+0
2020-11-11	2020-11-09	4.570	0	+0
2020-11-10	2020-11-06	4.430	0	+0
2020-11-09	2020-11-05	4.330	0	+0
2020-11-06	2020-11-04	4.300	0	+0
2020-11-05	2020-11-03	4.260	0	+0
2020-11-04	2020-11-02	4.080	0	+0
2020-11-03	2020-10-30	4.050	0	+0
2020-11-02	2020-10-29	4.090	0	+0
2020-10-30	2020-10-28	4.130	0	+0
2020-10-29	2020-10-27	4.270	0	+0
2020-10-28	2020-10-23	4.500	0	+0
2020-10-27	2020-10-22	4.370	0	+0
2020-10-23	2020-10-21	4.350	0	+0
2020-10-22	2020-10-20	4.230	0	+0
2020-10-21	2020-10-19	4.210	0	+0
2020-10-20	2020-10-16	4.150	0	+0
2020-10-19	2020-10-15	4.110	0	+0
2020-10-16	2020-10-14	4.190	0	+0
2020-10-15	2020-10-12	4.210	0	+0
2020-10-14	2020-10-09	4.280	0	+0
2020-10-12	2020-10-08	4.400	0	+0
2020-10-09	2020-10-07	4.280	0	+0
2020-10-08	2020-10-06	4.310	0	+0
2020-10-07	2020-10-05	4.150	0	+0
2020-10-06	2020-09-30	4.180	0	+0
2020-10-05	2020-09-29	4.120	0	+0
2020-09-30	2020-09-28	4.190	0	+0
2020-09-29	2020-09-25	3.930	0	+0
2020-09-28	2020-09-24	4.040	0	+0
2020-09-25	2020-09-23	4.260	0	+0
2020-09-24	2020-09-22	4.310	0	+0
2020-09-23	2020-09-21	4.550	0	+0
2020-09-22	2020-09-18	4.790	0	+0
2020-09-21	2020-09-17	4.800	0	+0
2020-09-18	2020-09-16	4.860	0	+0
2020-09-17	2020-09-15	4.840	0	+0
2020-09-16	2020-09-14	4.710	0	+0
2020-09-15	2020-09-11	4.570	0	+0
2020-09-14	2020-09-10	4.630	0	+0
2020-09-11	2020-09-09	4.800	0	+0
2020-09-10	2020-09-08	4.630	0	+0
2020-09-09	2020-09-07	4.620	0	+0
2020-09-08	2020-09-04	4.310	0	+0
2020-09-07	2020-09-03	4.260	0	+0
2020-09-04	2020-09-02	4.160	0	+0
2020-09-03	2020-09-01	4.160	0	+0
2020-09-02	2020-08-31	4.090	0	+0
2020-09-01	2020-08-28	4.020	0	+0
2020-08-31	2020-08-27	4.010	0	+0
2020-08-28	2020-08-26	4.000	0	+0
2020-08-27	2020-08-25	4.050	0	+0
2020-08-26	2020-08-24	3.850	0	+0
2020-08-25	2020-08-21	3.890	0	+0
2020-08-24	2020-08-20	3.860	0	+0
2020-08-21	2020-08-19	3.800	0	+0
2020-08-20	2020-08-18	3.800	0	+0
2020-08-19	2020-08-17	3.860	0	+0
2020-08-18	2020-08-14	3.860	0	+0
2020-08-17	2020-08-13	3.870	0	+0
2020-08-14	2020-08-12	3.900	0	+0
2020-08-13	2020-08-11	3.760	0	+0
2020-08-12	2020-08-10	3.580	0	+0
2020-08-11	2020-08-07	3.620	0	+0
2020-08-10	2020-08-06	3.690	0	+0
2020-08-07	2020-08-05	3.650	0	+0
2020-08-06	2020-08-04	3.660	0	+0
2020-08-05	2020-08-03	3.590	0	+0
2020-08-04	2020-07-31	3.590	0	+0
2020-08-03	2020-07-30	3.580	0	+0
2020-07-31	2020-07-29	3.600	0	+0
2020-07-30	2020-07-28	3.580	0	+0
2020-07-29	2020-07-27	3.540	0	+0
2020-07-28	2020-07-24	3.560	0	+0
2020-07-27	2020-07-23	3.640	0	+0
2020-07-24	2020-07-22	3.650	0	+0
2020-07-23	2020-07-21	3.640	0	+0
2020-07-22	2020-07-20	3.600	0	+0
2020-07-21	2020-07-17	3.560	0	+0
2020-07-20	2020-07-16	3.600	0	+0
2020-07-17	2020-07-15	3.640	0	+0
2020-07-16	2020-07-14	3.570	0	+0
2020-07-15	2020-07-13	3.640	0	+0
2020-07-14	2020-07-10	3.640	0	+0
2020-07-13	2020-07-09	3.740	0	+0
2020-07-10	2020-07-08	3.780	0	+0
2020-07-09	2020-07-07	3.740	0	+0
2020-07-08	2020-07-06	3.850	0	+0
2020-07-07	2020-07-03	3.600	0	+0
2020-07-06	2020-07-02	3.570	0	+0
2020-07-03	2020-06-30	3.430	0	+0
2020-07-02	2020-06-29	3.410	0	+0
2020-06-30	2020-06-26	3.460	0	+0
2020-06-29	2020-06-24	3.520	0	+0
2020-06-26	2020-06-23	3.570	0	+0
2020-06-24	2020-06-22	3.530	0	+0
2020-06-23	2020-06-19	3.670	0	+0
2020-06-22	2020-06-18	3.670	0	+0
2020-06-19	2020-06-17	3.640	0	+0
2020-06-18	2020-06-16	3.680	0	+0
2020-06-17	2020-06-15	3.540	0	+0
2020-06-16	2020-06-12	3.720	0	+0
2020-06-15	2020-06-11	3.800	0	+0
2020-06-12	2020-06-10	4.010	0	+0
2020-06-11	2020-06-09	4.130	0	+0
2020-06-10	2020-06-08	3.940	0	+0
2020-06-09	2020-06-05	3.820	0	+0
2020-06-08	2020-06-04	3.450	0	+0
2020-06-05	2020-06-03	3.420	0	+0
2020-06-04	2020-06-02	3.320	0	+0
2020-06-03	2020-06-01	3.330	0	+0
2020-06-02	2020-05-29	3.180	0	+0
2020-06-01	2020-05-28	3.260	0	+0
2020-05-29	2020-05-27	3.350	0	+0
2020-05-28	2020-05-26	3.250	0	+0
2020-05-27	2020-05-25	3.200	0	+0
2020-05-26	2020-05-22	3.200	0	+0
2020-05-25	2020-05-21	3.420	0	+0
2020-05-22	2020-05-20	3.510	0	+0
2020-05-21	2020-05-19	3.500	0	+0
2020-05-20	2020-05-18	3.310	0	+0
2020-05-19	2020-05-15	3.300	0	+0
2020-05-18	2020-05-14	3.230	0	+0
2020-05-15	2020-05-13	3.350	0	+0
2020-05-14	2020-05-12	3.450	0	+0
2020-05-13	2020-05-11	3.540	0	+0
2020-05-12	2020-05-08	3.450	0	+0
2020-05-11	2020-05-07	3.410	0	+0
2020-05-08	2020-05-06	3.500	0	+0
2020-05-07	2020-05-05	3.640	0	+0
2020-05-06	2020-05-04	3.630	0	+0
2020-05-05	2020-04-29	3.870	0	+0
2020-05-04	2020-04-28	3.830	0	+0
2020-04-29	2020-04-27	3.710	0	+0
2020-04-28	2020-04-24	3.710	0	+0
2020-04-27	2020-04-23	3.740	0	+0
2020-04-24	2020-04-22	3.660	0	+0
2020-04-23	2020-04-21	3.470	0	+0
2020-04-22	2020-04-20	3.600	0	+0
2020-04-21	2020-04-17	3.500	0	+0
2020-04-20	2020-04-16	3.260	0	+0
2020-04-17	2020-04-15	3.320	0	+0
2020-04-16	2020-04-14	3.380	0	+0
2020-04-15	2020-04-09	3.450	0	+0
2020-04-14	2020-04-08	3.410	0	+0
2020-04-09	2020-04-07	3.440	0	+0
2020-04-08	2020-04-06	3.300	0	+0
2020-04-07	2020-04-03	3.290	0	+0
2020-04-06	2020-04-02	3.320	0	+0
2020-04-03	2020-04-01	3.250	0	+0
2020-04-02	2020-03-31	3.330	0	+0
2020-04-01	2020-03-30	3.290	0	+0
2020-03-31	2020-03-27	3.350	0	+0
2020-03-30	2020-03-26	3.420	0	+0
2020-03-27	2020-03-25	3.320	0	+0
2020-03-26	2020-03-24	3.060	0	+0
2020-03-25	2020-03-23	2.900	0	+0
2020-03-24	2020-03-20	3.170	0	+0
2020-03-23	2020-03-19	3.150	0	+0
2020-03-20	2020-03-18	3.380	0	+0
2020-03-19	2020-03-17	3.660	0	+0
2020-03-18	2020-03-16	3.870	0	+0
2020-03-17	2020-03-13	4.050	0	+0
2020-03-16	2020-03-12	4.110	0	+0
2020-03-13	2020-03-11	4.320	0	+0
2020-03-12	2020-03-10	4.290	0	+0
2020-03-11	2020-03-09	4.100	0	+0
2020-03-10	2020-03-06	4.110	0	+0
2020-03-09	2020-03-05	4.220	0	+0
2020-03-06	2020-03-04	4.180	0	+0
2020-03-05	2020-03-03	4.120	0	+0
2020-03-04	2020-03-02	4.120	0	+0
2020-03-03	2020-02-28	4.110	0	+0
2020-03-02	2020-02-27	4.260	0	+0
2020-02-28	2020-02-26	4.220	0	+0
2020-02-27	2020-02-25	4.380	0	+0
2020-02-26	2020-02-24	4.400	0	+0
2020-02-25	2020-02-21	4.550	0	+0
2020-02-24	2020-02-20	4.690	0	+0
2020-02-21	2020-02-19	4.730	0	+0
2020-02-20	2020-02-18	4.620	0	+0
2020-02-19	2020-02-17	4.700	0	+0
2020-02-18	2020-02-14	4.600	0	+0
2020-02-17	2020-02-13	4.590	0	+0
2020-02-14	2020-02-12	4.630	0	+0
2020-02-13	2020-02-11	4.530	0	+0
2020-02-12	2020-02-10	4.380	0	+0
2020-02-11	2020-02-07	4.640	0	+0
2020-02-10	2020-02-06	4.660	0	+0
2020-02-07	2020-02-05	4.350	0	+0
2020-02-06	2020-02-04	4.310	0	+0
2020-02-05	2020-02-03	4.280	0	+0
2020-02-04	2020-01-31	4.350	0	+0
2020-02-03	2020-01-30	4.340	0	+0
2020-01-31	2020-01-29	4.490	0	+0
2020-01-30	2020-01-24	4.660	0	+0
2020-01-29	2020-01-22	4.820	0	+0
2020-01-23	2020-01-21	4.740	0	+0
2020-01-22	2020-01-20	5.070	0	+0
2020-01-21	2020-01-17	5.340	0	+0
2020-01-20	2020-01-16	5.310	0	+0
2020-01-17	2020-01-15	5.380	0	+0
2020-01-16	2020-01-14	5.490	0	+0
2020-01-15	2020-01-13	5.490	0	+0
2020-01-14	2020-01-10	5.400	0	+0
2020-01-13	2020-01-09	5.250	0	+0
2020-01-10	2020-01-08	5.000	0	+0
2020-01-09	2020-01-07	5.130	0	+0
2020-01-08	2020-01-06	5.080	0	+0
2020-01-07	2020-01-03	5.380	0	+0
2020-01-06	2020-01-02	5.380	0	+0
2020-01-03	2019-12-31	5.240	0	+0
2020-01-02	2019-12-27	5.340	0	+0
2019-12-30	2019-12-24	5.210	0	+0
2019-12-27	2019-12-20	5.280	0	+0
2019-12-23	2019-12-19	5.320	0	+0
2019-12-20	2019-12-18	5.370	0	+0
2019-12-19	2019-12-17	5.410	0	+0
2019-12-18	2019-12-16	5.330	0	+0
2019-12-17	2019-12-13	5.240	0	+0
2019-12-16	2019-12-12	5.000	0	+0
2019-12-13	2019-12-11	4.950	0	+0
2019-12-12	2019-12-10	4.880	0	+0
2019-12-11	2019-12-09	4.880	0	+0
2019-12-10	2019-12-06	4.840	0	+0
2019-12-09	2019-12-05	4.800	0	+0
2019-12-06	2019-12-04	4.780	0	+0
2019-12-05	2019-12-03	4.880	0	+0
2019-12-04	2019-12-02	4.950	0	+0
2019-12-03	2019-11-29	4.890	0	+0
2019-12-02	2019-11-28	4.930	0	+0
2019-11-29	2019-11-27	4.950	0	+0
2019-11-28	2019-11-26	4.880	0	+0
2019-11-27	2019-11-25	4.900	0	+0
2019-11-26	2019-11-22	4.810	0	+0
2019-11-25	2019-11-21	4.850	0	+0
2019-11-22	2019-11-20	4.900	0	+0
2019-11-21	2019-11-19	5.030	0	+0
2019-11-20	2019-11-18	5.050	0	+0
2019-11-19	2019-11-15	5.000	0	+0
2019-11-18	2019-11-14	4.970	0	+0
2019-11-15	2019-11-13	5.040	0	+0
2019-11-14	2019-11-12	5.120	0	+0
2019-11-13	2019-11-11	5.120	0	+0
2019-11-12	2019-11-08	5.360	0	+0
2019-11-11	2019-11-07	5.370	0	+0
2019-11-08	2019-11-06	5.250	0	+0
2019-11-07	2019-11-05	5.310	0	+0
2019-11-06	2019-11-04	5.170	0	+0
2019-11-05	2019-11-01	4.850	0	+0
2019-11-04	2019-10-31	4.840	0	+0
2019-11-01	2019-10-30	4.880	0	+0
2019-10-31	2019-10-29	4.890	0	+0
2019-10-30	2019-10-28	4.900	0	+0
2019-10-29	2019-10-25	4.770	0	+0
2019-10-28	2019-10-24	4.780	0	+0
2019-10-25	2019-10-23	4.780	0	+0
2019-10-24	2019-10-22	4.840	0	+0
2019-10-23	2019-10-21	4.820	0	+0
2019-10-22	2019-10-18	4.880	0	+0
2019-10-21	2019-10-17	4.960	0	+0
2019-10-18	2019-10-16	4.960	0	+0
2019-10-17	2019-10-15	4.900	0	+0
2019-10-16	2019-10-14	4.870	0	+0
2019-10-15	2019-10-11	4.860	0	+0
2019-10-14	2019-10-10	4.710	0	+0
2019-10-11	2019-10-09	4.540	0	+0
2019-10-10	2019-10-08	4.530	0	+0
2019-10-09	2019-10-04	4.730	0	+0
2019-10-08	2019-10-03	4.710	0	+0
2019-10-04	2019-10-02	4.760	0	+0
2019-10-03	2019-09-30	4.750	0	+0
2019-10-02	2019-09-27	4.730	0	+0
2019-09-30	2019-09-26	4.750	0	+0
2019-09-27	2019-09-25	4.730	0	+0
2019-09-26	2019-09-24	4.760	0	+0
2019-09-25	2019-09-23	4.800	0	+0
2019-09-24	2019-09-20	4.870	0	+0
2019-09-23	2019-09-19	4.850	0	+0
2019-09-20	2019-09-18	4.900	0	+0
2019-09-19	2019-09-17	4.770	0	+0
2019-09-18	2019-09-16	4.940	0	+0
2019-09-17	2019-09-13	5.140	0	+0
2019-09-16	2019-09-12	5.010	0	+0
2019-09-13	2019-09-11	4.840	0	+0
2019-09-12	2019-09-10	4.780	0	+0
2019-09-11	2019-09-09	4.800	0	+0
2019-09-10	2019-09-06	4.780	0	+0
2019-09-09	2019-09-05	4.690	0	+0
2019-09-06	2019-09-04	4.560	0	+0
2019-09-05	2019-09-03	4.430	0	+0
2019-09-04	2019-09-02	4.390	0	+0
2019-09-03	2019-08-30	4.410	0	+0
2019-09-02	2019-08-29	4.430	0	+0
2019-08-30	2019-08-28	4.410	0	+0
2019-08-29	2019-08-27	4.570	0	+0
2019-08-28	2019-08-26	4.630	0	+0
2019-08-27	2019-08-23	4.670	0	+0
2019-08-26	2019-08-22	4.680	0	+0
2019-08-23	2019-08-21	4.650	0	+0
2019-08-22	2019-08-20	4.650	0	+0
2019-08-21	2019-08-19	4.800	0	+0
2019-08-20	2019-08-16	4.590	0	+0
2019-08-19	2019-08-15	4.520	0	+0
2019-08-16	2019-08-14	4.570	0	+0
2019-08-15	2019-08-13	4.460	0	+0
2019-08-14	2019-08-12	4.420	0	+0
2019-08-13	2019-08-09	4.460	0	+0
2019-08-12	2019-08-08	4.490	0	+0
2019-08-09	2019-08-07	4.470	0	+0
2019-08-08	2019-08-06	4.550	0	+0
2019-08-07	2019-08-05	4.590	0	+0
2019-08-06	2019-08-02	4.890	0	+0
2019-08-05	2019-08-01	4.990	0	+0
2019-08-02	2019-07-31	5.070	0	+0
2019-08-01	2019-07-30	5.140	0	+0
2019-07-31	2019-07-29	5.150	0	+0
2019-07-30	2019-07-26	5.250	0	+0
2019-07-29	2019-07-25	5.310	0	+0
2019-07-26	2019-07-24	5.320	0	+0
2019-07-25	2019-07-23	5.350	0	+0
2019-07-24	2019-07-22	5.390	0	+0
2019-07-23	2019-07-19	5.400	0	+0
2019-07-22	2019-07-18	5.360	0	+0
2019-07-19	2019-07-17	5.440	0	+0
2019-07-18	2019-07-16	5.440	0	+0
2019-07-17	2019-07-15	5.290	0	+0
2019-07-16	2019-07-12	5.330	0	+0
2019-07-15	2019-07-11	5.370	0	+0
2019-07-12	2019-07-10	5.420	0	+0
2019-07-11	2019-07-09	5.360	0	+0
2019-07-10	2019-07-08	5.530	0	+0
2019-07-09	2019-07-05	5.700	0	+0
2019-07-08	2019-07-04	5.740	0	+0
2019-07-05	2019-07-03	5.650	0	+0
2019-07-04	2019-07-02	5.730	0	+0
2019-07-03	2019-06-28	5.440	0	+0
2019-07-02	2019-06-27	5.458	0	+0
2019-06-28	2019-06-26	5.367	0	+0
2019-06-27	2019-06-25	5.346	0	+0
2019-06-26	2019-06-24	5.488	0	+0
2019-06-25	2019-06-21	5.619	0	+0
2019-06-24	2019-06-20	5.700	0	+0
2019-06-21	2019-06-19	5.346	0	+0
2019-06-20	2019-06-18	5.053	0	+0
2019-06-19	2019-06-17	5.053	0	+0
2019-06-18	2019-06-14	5.134	0	+0
2019-06-17	2019-06-13	5.114	0	+0
2019-06-14	2019-06-12	5.134	0	+0
2019-06-13	2019-06-11	5.255	0	+0
2019-06-12	2019-06-10	5.063	0	+0
2019-06-11	2019-06-06	5.074	0	+0
2019-06-10	2019-06-05	5.084	0	+0
2019-06-06	2019-06-04	5.013	0	+0
2019-06-05	2019-06-03	5.134	0	+0
2019-06-04	2019-05-31	5.094	0	+0
2019-06-03	2019-05-30	5.124	0	+0
2019-05-31	2019-05-29	5.235	0	+0
2019-05-30	2019-05-28	5.225	0	+0
2019-05-29	2019-05-27	5.144	0	+0
2019-05-28	2019-05-24	5.063	0	+0
2019-05-27	2019-05-23	5.003	0	+0
2019-05-24	2019-05-22	5.205	0	+0
2019-05-23	2019-05-21	5.266	0	+0
2019-05-22	2019-05-20	5.225	0	+0
2019-05-21	2019-05-17	5.458	0	+0
2019-05-20	2019-05-16	5.640	0	+0
2019-05-17	2019-05-15	5.629	0	+0
2019-05-16	2019-05-14	5.650	0	+0
2019-05-15	2019-05-10	6.013	0	+0
2019-05-14	2019-05-09	5.801	0	+0
2019-05-10	2019-05-08	6.104	0	+0
2019-05-09	2019-05-07	6.236	0	+0
2019-05-08	2019-05-06	6.327	0	+0
2019-05-07	2019-05-03	7.054	0	+0
2019-05-06	2019-05-02	7.075	0	+0
2019-05-03	2019-04-30	6.913	0	+0
2019-05-02	2019-04-29	6.943	0	+0
2019-04-30	2019-04-26	6.751	0	+0
2019-04-29	2019-04-25	6.771	0	+0
2019-04-26	2019-04-24	7.014	0	+0
2019-04-25	2019-04-23	6.933	0	+0
2019-04-24	2019-04-18	7.489	0	+0
2019-04-23	2019-04-17	7.509	0	+0
2019-04-18	2019-04-16	7.408	0	+0
2019-04-17	2019-04-15	7.459	0	+0
2019-04-16	2019-04-12	7.570	0	+0
2019-04-15	2019-04-11	7.418	0	+0
2019-04-12	2019-04-10	7.782	0	+0
2019-04-11	2019-04-09	7.711	0	+0
2019-04-10	2019-04-08	7.812	0	+0
2019-04-09	2019-04-04	7.812	0	+0
2019-04-08	2019-04-03	7.529	0	+0
2019-04-04	2019-04-02	7.317	0	+0
2019-04-03	2019-04-01	7.358	0	+0
2019-04-02	2019-03-29	7.095	0	+0
2019-04-01	2019-03-28	6.711	0	+0
2019-03-29	2019-03-27	6.630	0	+0
2019-03-28	2019-03-26	6.327	0	+0
2019-03-27	2019-03-25	6.327	0	+0
2019-03-26	2019-03-22	6.569	0	+0
2019-03-25	2019-03-21	6.610	0	+0
2019-03-22	2019-03-20	6.600	0	+0
2019-03-21	2019-03-19	6.670	0	+0
2019-03-20	2019-03-18	6.458	0	+0
2019-03-19	2019-03-15	6.448	0	+0
2019-03-18	2019-03-14	6.327	0	+0
2019-03-15	2019-03-13	6.125	0	+0
2019-03-14	2019-03-12	6.145	0	+0
2019-03-13	2019-03-11	6.115	0	+0
2019-03-12	2019-03-08	6.155	0	+0
2019-03-11	2019-03-07	6.317	0	+0
2019-03-08	2019-03-06	6.559	0	+0
2019-03-07	2019-03-05	6.499	0	+0
2019-03-06	2019-03-04	6.448	0	+0
2019-03-05	2019-03-01	6.549	0	+0
2019-03-04	2019-02-28	6.478	0	+0
2019-03-01	2019-02-27	6.761	0	+0
2019-02-28	2019-02-26	6.761	0	+0
2019-02-27	2019-02-25	6.883	0	+0
2019-02-26	2019-02-22	6.418	0	+0
2019-02-25	2019-02-21	6.145	0	+0
2019-02-22	2019-02-20	5.761	0	+0
2019-02-21	2019-02-19	5.619	0	+0
2019-02-20	2019-02-18	5.730	0	+0
2019-02-19	2019-02-15	5.670	0	+0
2019-02-18	2019-02-14	5.912	0	+0
2019-02-15	2019-02-13	5.720	0	+0
2019-02-14	2019-02-12	5.427	0	+0
2019-02-13	2019-02-11	5.468	0	+0
2019-02-12	2019-02-08	5.569	0	+0
2019-02-11	2019-02-04	5.559	0	+0
2019-02-08	2019-01-31	5.629	0	+0
2019-02-01	2019-01-30	5.599	0	+0
2019-01-31	2019-01-29	5.609	0	+0
2019-01-30	2019-01-28	5.579	0	+0
2019-01-29	2019-01-25	5.488	0	+0
2019-01-28	2019-01-24	5.387	0	+0
2019-01-25	2019-01-23	5.306	0	+0
2019-01-24	2019-01-22	5.367	0	+0
2019-01-23	2019-01-21	5.448	0	+0
2019-01-22	2019-01-18	5.528	0	+0
2019-01-21	2019-01-17	5.387	0	+0
2019-01-18	2019-01-16	5.387	0	+0
2019-01-17	2019-01-15	5.346	0	+0
2019-01-16	2019-01-14	5.306	0	+0
2019-01-15	2019-01-11	5.427	0	+0
2019-01-14	2019-01-10	5.114	0	+0
2019-01-11	2019-01-09	5.053	0	+0
2019-01-10	2019-01-08	5.003	0	+0
2019-01-09	2019-01-07	4.972	0	+0
2019-01-08	2019-01-04	4.669	0	+0
2019-01-07	2019-01-03	4.669	0	+0
2019-01-04	2019-01-02	4.730	0	+0
2019-01-03	2018-12-31	4.902	0	+0
2019-01-02	2018-12-27	4.700	0	+0
2018-12-28	2018-12-24	4.770	0	+0
2018-12-27	2018-12-20	4.952	0	+0
2018-12-21	2018-12-19	5.255	0	+0
2018-12-20	2018-12-18	5.235	0	+0
2018-12-19	2018-12-17	5.346	0	+0
2018-12-18	2018-12-14	5.417	0	+0
2018-12-17	2018-12-13	5.498	0	+0
2018-12-14	2018-12-12	5.306	0	+0
2018-12-13	2018-12-11	5.235	0	+0
2018-12-12	2018-12-10	5.276	0	+0
2018-12-11	2018-12-07	5.407	0	+0
2018-12-10	2018-12-06	5.357	0	+0
2018-12-07	2018-12-05	5.690	0	+0
2018-12-06	2018-12-04	5.771	0	+0
2018-12-05	2018-12-03	5.569	0	+0
2018-12-04	2018-11-30	5.387	0	+0
2018-12-03	2018-11-29	5.417	0	+0
2018-11-30	2018-11-28	5.306	0	+0
2018-11-29	2018-11-27	5.357	0	+0
2018-11-28	2018-11-26	5.478	0	+0
2018-11-27	2018-11-23	5.326	0	+0
2018-11-26	2018-11-22	5.407	0	+0
2018-11-23	2018-11-21	5.316	0	+0
2018-11-22	2018-11-20	5.215	0	+0
2018-11-21	2018-11-19	5.336	0	+0
2018-11-20	2018-11-16	5.336	0	+0
2018-11-19	2018-11-15	5.336	0	+0
2018-11-16	2018-11-14	5.255	0	+0
2018-11-15	2018-11-13	5.033	0	+0
2018-11-14	2018-11-12	4.821	0	+0
2018-11-13	2018-11-09	4.740	0	+0
2018-11-12	2018-11-08	4.882	0	+0
2018-11-09	2018-11-07	4.983	0	+0
2018-11-08	2018-11-06	4.871	0	+0
2018-11-07	2018-11-05	4.821	0	+0
2018-11-06	2018-11-02	5.023	0	+0
2018-11-05	2018-11-01	4.437	0	+0
2018-11-02	2018-10-31	4.285	0	+0
2018-11-01	2018-10-30	4.063	0	+0
2018-10-31	2018-10-29	4.134	0	+0
2018-10-30	2018-10-26	4.174	0	+0
2018-10-29	2018-10-25	4.346	0	+0
2018-10-26	2018-10-24	4.346	0	+0
2018-10-25	2018-10-23	4.255	0	+0
2018-10-24	2018-10-22	4.417	0	+0
2018-10-23	2018-10-19	4.184	0	+0
2018-10-22	2018-10-18	4.134	0	+0
2018-10-19	2018-10-16	4.134	0	+0
2018-10-18	2018-10-15	4.214	0	+0
2018-10-16	2018-10-12	4.356	0	+0
2018-10-15	2018-10-11	4.174	0	+0
2018-10-12	2018-10-10	4.497	0	+0
2018-10-11	2018-10-09	4.538	0	+0
2018-10-10	2018-10-08	4.497	0	+0
2018-10-09	2018-10-05	4.609	0	+0
2018-10-08	2018-10-04	4.740	0	+0
2018-10-05	2018-10-03	4.912	0	+0
2018-10-04	2018-10-02	4.841	0	+0
2018-10-03	2018-09-28	5.063	0	+0
2018-10-02	2018-09-27	5.013	0	+0
2018-09-28	2018-09-26	5.074	0	+0
2018-09-27	2018-09-24	5.124	0	+0
2018-09-26	2018-09-21	5.448	0	+0
2018-09-24	2018-09-20	5.094	0	+0
2018-09-21	2018-09-19	4.962	0	+0
2018-09-20	2018-09-18	4.760	0	+0
2018-09-19	2018-09-17	4.750	0	+0
2018-09-18	2018-09-14	4.811	0	+0
2018-09-17	2018-09-13	4.841	0	+0
2018-09-14	2018-09-12	4.619	0	+0
2018-09-13	2018-09-11	4.619	0	+0
2018-09-12	2018-09-10	4.760	0	+0
2018-09-11	2018-09-07	5.013	0	+0
2018-09-10	2018-09-06	4.932	0	+0
2018-09-07	2018-09-05	5.053	0	+0
2018-09-06	2018-09-04	5.215	0	+0
2018-09-05	2018-09-03	5.165	0	+0
2018-09-04	2018-08-31	5.245	0	+0
2018-09-03	2018-08-30	5.427	0	+0
2018-08-31	2018-08-29	5.357	0	+0
2018-08-30	2018-08-28	5.619	0	+0
2018-08-29	2018-08-27	5.528	0	+0
2018-08-28	2018-08-24	5.458	0	+0
2018-08-27	2018-08-23	5.296	0	+0
2018-08-24	2018-08-22	5.387	0	+0
2018-08-23	2018-08-21	5.437	0	+0
2018-08-22	2018-08-20	5.144	0	+0
2018-08-21	2018-08-17	4.882	0	+0
2018-08-20	2018-08-16	4.912	0	+0
2018-08-17	2018-08-15	4.710	0	+0
2018-08-16	2018-08-14	5.154	0	+0
2018-08-15	2018-08-13	5.205	0	+0
2018-08-14	2018-08-10	5.357	0	+0
2018-08-13	2018-08-09	5.559	0	+0
2018-08-10	2018-08-08	5.235	0	+0
2018-08-09	2018-08-07	5.296	0	+0
2018-08-08	2018-08-06	5.134	0	+0
2018-08-07	2018-08-03	5.124	0	+0
2018-08-06	2018-08-02	5.407	0	+0
2018-08-03	2018-08-01	5.549	0	+0
2018-08-02	2018-07-31	5.589	0	+0
2018-08-01	2018-07-30	5.508	0	+0
2018-07-31	2018-07-27	5.559	0	+0
2018-07-30	2018-07-26	5.629	0	+0
2018-07-27	2018-07-25	5.771	0	+0
2018-07-26	2018-07-24	5.720	0	+0
2018-07-25	2018-07-23	5.538	0	+0
2018-07-24	2018-07-20	5.387	0	+0
2018-07-23	2018-07-19	5.165	0	+0
2018-07-20	2018-07-18	5.488	0	+0
2018-07-19	2018-07-17	5.609	0	+0
2018-07-18	2018-07-16	5.609	0	+0
2018-07-17	2018-07-13	5.751	0	+0
2018-07-16	2018-07-12	5.872	0	+0
2018-07-13	2018-07-11	5.700	0	+0
2018-07-12	2018-07-10	6.013	0	+0
2018-07-11	2018-07-09	5.892	0	+0
2018-07-10	2018-07-06	5.741	0	+0
2018-07-09	2018-07-05	5.741	0	+0
2018-07-06	2018-07-04	5.640	0	+0
2018-07-05	2018-07-03	5.923	0	+0
2018-07-04	2018-06-29	6.236	0	+0
2018-07-03	2018-06-28	5.912	0	+0
2018-06-29	2018-06-27	6.175	0	+0
2018-06-28	2018-06-26	6.792	0	+0
2018-06-27	2018-06-25	7.085	0	+0
2018-06-26	2018-06-22	7.812	0	+0
2018-06-25	2018-06-21	7.984	0	+0
2018-06-22	2018-06-20	8.166	0	+0
2018-06-21	2018-06-19	8.665	0	+0
2018-06-20	2018-06-15	8.993	0	+0
2018-06-19	2018-06-14	9.034	0	+0
2018-06-15	2018-06-13	9.199	0	+0
2018-06-14	2018-06-12	9.116	0	+0
2018-06-13	2018-06-11	8.922	0	+0
2018-06-12	2018-06-08	8.778	0	+0
2018-06-11	2018-06-07	8.788	0	+0
2018-06-08	2018-06-06	8.891	0	+0
2018-06-07	2018-06-05	8.450	0	+0
2018-06-06	2018-06-04	8.286	0	+0
2018-06-05	2018-06-01	8.173	0	+0
2018-06-04	2018-05-31	7.958	0	+0
2018-06-01	2018-05-30	7.794	0	+0
2018-05-31	2018-05-29	8.009	0	+0
2018-05-30	2018-05-28	8.194	0	+0
2018-05-29	2018-05-25	8.070	0	+0
2018-05-28	2018-05-24	8.050	0	+0
2018-05-25	2018-05-23	8.009	0	+0
2018-05-24	2018-05-21	8.235	0	+0
2018-05-23	2018-05-18	8.368	0	+0
2018-05-21	2018-05-17	8.829	0	+0
2018-05-18	2018-05-16	9.014	0	+0
2018-05-17	2018-05-15	8.850	0	+0
2018-05-16	2018-05-14	8.768	0	+0
2018-05-15	2018-05-11	8.378	0	+0
2018-05-14	2018-05-10	8.296	0	+0
2018-05-11	2018-05-09	8.511	0	+0
2018-05-10	2018-05-08	8.563	0	+0
2018-05-09	2018-05-07	8.696	0	+0
2018-05-08	2018-05-04	8.850	0	+0
2018-05-07	2018-05-03	9.065	0	+0
2018-05-04	2018-05-02	8.706	0	+0
2018-05-03	2018-04-30	8.717	0	+0
2018-05-02	2018-04-27	8.286	0	+0
2018-04-30	2018-04-26	8.132	0	+0
2018-04-27	2018-04-25	8.224	0	+0
2018-04-26	2018-04-24	7.947	0	+0
2018-04-25	2018-04-23	7.506	0	+0
2018-04-24	2018-04-20	7.271	0	+0
2018-04-23	2018-04-19	7.722	0	+0
2018-04-20	2018-04-18	7.794	0	+0
2018-04-19	2018-04-17	7.876	0	+0
2018-04-18	2018-04-16	7.999	0	+0
2018-04-17	2018-04-13	8.183	0	+0
2018-04-16	2018-04-12	8.276	0	+0
2018-04-13	2018-04-11	8.604	0	+0
2018-04-12	2018-04-10	8.788	0	+0
2018-04-11	2018-04-09	8.091	0	+0
2018-04-10	2018-04-06	8.204	0	+0
2018-04-09	2018-04-04	7.947	0	+0
2018-04-06	2018-04-03	8.409	0	+0
2018-04-04	2018-03-29	8.306	0	+0
2018-04-03	2018-03-28	8.060	0	+0
2018-03-29	2018-03-27	8.788	0	+0
2018-03-28	2018-03-26	8.952	0	+0
2018-03-27	2018-03-23	9.096	0	+0
2018-03-26	2018-03-22	9.527	0	+0
2018-03-23	2018-03-21	9.783	0	+0
2018-03-22	2018-03-20	10.039	0	+0
2018-03-21	2018-03-19	10.152	0	+0
2018-03-20	2018-03-16	10.419	0	+0
2018-03-19	2018-03-15	10.378	0	+0
2018-03-16	2018-03-14	10.460	0	+0
2018-03-15	2018-03-13	10.685	0	+0
2018-03-14	2018-03-12	10.521	0	+0
2018-03-13	2018-03-09	10.029	0	+0
2018-03-12	2018-03-08	9.906	0	+0
2018-03-09	2018-03-07	9.793	0	+0
2018-03-08	2018-03-06	10.193	0	+0
2018-03-07	2018-03-05	10.121	0	+0
2018-03-06	2018-03-02	10.275	0	+0
2018-03-05	2018-03-01	10.562	0	+0
2018-03-02	2018-02-28	10.767	0	+0
2018-03-01	2018-02-27	10.644	0	+0
2018-02-28	2018-02-26	11.157	0	+0
2018-02-27	2018-02-23	10.542	0	+0
2018-02-26	2018-02-22	10.439	0	+0
2018-02-23	2018-02-21	9.957	0	+0
2018-02-22	2018-02-20	9.834	0	+0
2018-02-21	2018-02-15	9.732	0	+0
2018-02-20	2018-02-13	9.363	0	+0
2018-02-14	2018-02-12	9.301	0	+0
2018-02-13	2018-02-09	8.840	0	+0
2018-02-12	2018-02-08	9.322	0	+0
2018-02-09	2018-02-07	9.598	0	+0
2018-02-08	2018-02-06	10.039	0	+0
2018-02-07	2018-02-05	10.973	0	+0
2018-02-06	2018-02-02	10.460	0	+0
2018-02-05	2018-02-01	10.132	0	+0
2018-02-02	2018-01-31	10.460	0	+0
2018-02-01	2018-01-30	10.173	0	+0
2018-01-31	2018-01-29	10.255	0	+0
2018-01-30	2018-01-26	10.029	0	+0
2018-01-29	2018-01-25	9.373	0	+0
2018-01-26	2018-01-24	8.870	0	+0
2018-01-25	2018-01-23	9.045	0	+0
2018-01-24	2018-01-22	9.127	0	+0
2018-01-23	2018-01-19	9.014	0	+0
2018-01-22	2018-01-18	8.758	0	+0
2018-01-19	2018-01-17	8.778	0	+0
2018-01-18	2018-01-16	8.624	0	+0
2018-01-17	2018-01-15	8.922	0	+0
2018-01-16	2018-01-12	9.260	0	+0
2018-01-15	2018-01-11	8.881	0	+0
2018-01-12	2018-01-10	8.634	0	+0
2018-01-11	2018-01-09	9.004	0	+0
2018-01-10	2018-01-08	9.024	0	+0
2018-01-09	2018-01-05	8.655	0	+0
2018-01-08	2018-01-04	8.614	0	+0
2018-01-05	2018-01-03	8.614	0	+0
2018-01-04	2018-01-02	8.101	0	+0
2018-01-03	2017-12-29	8.276	0	+0
2018-01-02	2017-12-28	8.060	0	+0
2017-12-29	2017-12-27	8.153	0	+0
2017-12-28	2017-12-22	8.388	0	+0
2017-12-27	2017-12-21	8.286	0	+0
2017-12-22	2017-12-20	8.378	0	+0
2017-12-21	2017-12-19	7.937	0	+0
2017-12-20	2017-12-18	7.568	0	+0
2017-12-19	2017-12-15	7.640	0	+0
2017-12-18	2017-12-14	7.794	0	+0
2017-12-15	2017-12-13	7.558	0	+0
2017-12-14	2017-12-12	7.353	0	+0
2017-12-13	2017-12-11	7.937	0	+0
2017-12-12	2017-12-08	7.394	0	+0
2017-12-11	2017-12-07	7.117	0	+0
2017-12-08	2017-12-06	7.024	0	+0
2017-12-07	2017-12-05	7.250	0	+0
2017-12-06	2017-12-04	7.332	0	+0
2017-12-05	2017-12-01	7.076	0	+0
2017-12-04	2017-11-30	7.158	0	+0
2017-12-01	2017-11-29	7.250	0	+0
2017-11-30	2017-11-28	7.281	0	+0
2017-11-29	2017-11-27	7.178	0	+0
2017-11-28	2017-11-24	7.609	0	+0
2017-11-27	2017-11-23	7.404	0	+0
2017-11-24	2017-11-22	7.445	0	+0
2017-11-23	2017-11-21	6.860	0	+0
2017-11-22	2017-11-20	6.830	0	+0
2017-11-21	2017-11-17	6.809	0	+0
2017-11-20	2017-11-16	6.655	0	+0
2017-11-17	2017-11-15	6.317	0	+0
2017-11-16	2017-11-14	6.307	0	+0
2017-11-15	2017-11-13	6.143	0	+0
2017-11-14	2017-11-10	6.061	0	+0
2017-11-13	2017-11-09	6.040	0	+0
2017-11-10	2017-11-08	5.937	0	+0
2017-11-09	2017-11-07	6.091	0	+0
2017-11-08	2017-11-06	6.153	0	+0
2017-11-07	2017-11-03	6.204	0	+0
2017-11-06	2017-11-02	6.317	0	+0
2017-11-03	2017-11-01	6.153	0	+0
2017-11-02	2017-10-31	5.907	0	+0
2017-11-01	2017-10-30	6.009	0	+0
2017-10-31	2017-10-27	5.937	0	+0
2017-10-30	2017-10-26	5.702	0	+0
2017-10-27	2017-10-25	5.609	0	+0
2017-10-26	2017-10-24	5.558	0	+0
2017-10-25	2017-10-23	5.558	0	+0
2017-10-24	2017-10-20	5.589	0	+0
2017-10-23	2017-10-19	5.507	0	+0
2017-10-20	2017-10-18	5.579	0	+0
2017-10-19	2017-10-17	5.609	0	+0
2017-10-18	2017-10-16	5.753	0	+0
2017-10-17	2017-10-13	5.702	0	+0
2017-10-16	2017-10-12	5.589	0	+0
2017-10-13	2017-10-11	5.671	0	+0
2017-10-12	2017-10-10	5.609	0	+0
2017-10-11	2017-10-09	5.640	0	+0
2017-10-10	2017-10-06	5.620	0	+0
2017-10-09	2017-10-04	5.589	0	+0
2017-10-06	2017-10-03	5.599	0	+0
2017-10-04	2017-09-29	5.517	0	+0
2017-10-03	2017-09-28	5.517	0	+0
2017-09-29	2017-09-27	5.702	0	+0
2017-09-28	2017-09-26	5.702	0	+0
2017-09-27	2017-09-25	5.784	0	+0
2017-09-26	2017-09-22	5.886	0	+0
2017-09-25	2017-09-21	6.030	0	+0
2017-09-22	2017-09-20	6.112	0	+0
2017-09-21	2017-09-19	6.327	0	+0
2017-09-20	2017-09-18	6.296	0	+0
2017-09-19	2017-09-15	6.245	0	+0
2017-09-18	2017-09-14	6.245	0	+0
2017-09-15	2017-09-13	6.317	0	+0
2017-09-14	2017-09-12	6.460	0	+0
2017-09-13	2017-09-11	6.532	0	+0
2017-09-12	2017-09-08	6.286	0	+0
2017-09-11	2017-09-07	6.091	0	+0
2017-09-08	2017-09-06	6.163	0	+0
2017-09-07	2017-09-05	6.194	0	+0
2017-09-06	2017-09-04	6.204	0	+0
2017-09-05	2017-09-01	6.214	0	+0
2017-09-04	2017-08-31	6.266	0	+0
2017-09-01	2017-08-30	6.327	0	+0
2017-08-31	2017-08-29	6.061	0	+0
2017-08-30	2017-08-28	6.009	0	+0
2017-08-29	2017-08-25	5.958	0	+0
2017-08-28	2017-08-24	5.979	0	+0
2017-08-25	2017-08-22	6.009	0	+0
2017-08-24	2017-08-21	6.050	0	+0
2017-08-22	2017-08-18	6.030	0	+0
2017-08-21	2017-08-17	6.081	0	+0
2017-08-18	2017-08-16	6.009	0	+0
2017-08-17	2017-08-15	5.958	0	+0
2017-08-16	2017-08-14	5.999	0	+0
2017-08-15	2017-08-11	5.948	0	+0
2017-08-14	2017-08-10	6.102	0	+0
2017-08-11	2017-08-09	6.173	0	+0
2017-08-10	2017-08-08	6.204	0	+0
2017-08-09	2017-08-07	6.091	0	+0
2017-08-08	2017-08-04	6.112	0	+0
2017-08-07	2017-08-03	6.050	0	+0
2017-08-04	2017-08-02	6.143	0	+0
2017-08-03	2017-08-01	6.102	0	+0
2017-08-02	2017-07-31	6.112	0	+0
2017-08-01	2017-07-28	6.194	0	+0
2017-07-31	2017-07-27	6.214	0	+0
2017-07-28	2017-07-26	6.173	0	+0
2017-07-27	2017-07-25	6.194	0	+0
2017-07-26	2017-07-24	6.358	0	+0
2017-07-25	2017-07-21	6.399	0	+0
2017-07-24	2017-07-20	6.543	0	+0
2017-07-21	2017-07-19	6.676	0	+0
2017-07-20	2017-07-18	6.512	0	+0
2017-07-19	2017-07-17	6.399	0	+0
2017-07-18	2017-07-14	6.327	0	+0
2017-07-17	2017-07-13	6.337	0	+0
2017-07-14	2017-07-12	6.307	0	+0
2017-07-13	2017-07-11	6.389	0	+0
2017-07-12	2017-07-10	6.409	0	+0
2017-07-11	2017-07-07	6.440	0	+0
2017-07-10	2017-07-06	6.337	0	+0
2017-07-07	2017-07-05	6.460	0	+0
2017-07-06	2017-07-04	6.430	0	+0
2017-07-05	2017-07-03	6.805	0	+0
2017-07-04	2017-06-30	6.889	0	+0
2017-07-03	2017-06-29	6.805	0	+0
2017-06-30	2017-06-28	6.753	0	+0
2017-06-29	2017-06-27	6.847	0	+0
2017-06-28	2017-06-26	7.077	0	+0
2017-06-27	2017-06-23	6.774	0	+0
2017-06-26	2017-06-22	6.732	0	+0
2017-06-23	2017-06-21	6.795	0	+0
2017-06-22	2017-06-20	6.701	0	+0
2017-06-21	2017-06-19	6.712	0	+0
2017-06-20	2017-06-16	6.764	0	+0
2017-06-19	2017-06-15	6.565	0	+0
2017-06-16	2017-06-14	6.680	0	+0
2017-06-15	2017-06-13	6.565	0	+0
2017-06-14	2017-06-12	6.670	0	+0
2017-06-13	2017-06-09	6.670	0	+0
2017-06-12	2017-06-08	6.576	0	+0
2017-06-09	2017-06-07	6.471	0	+0
2017-06-08	2017-06-06	6.576	0	+0
2017-06-07	2017-06-05	6.419	0	+0
2017-06-06	2017-06-02	6.440	0	+0
2017-06-05	2017-06-01	6.534	0	+0
2017-06-02	2017-05-31	6.221	0	+0
2017-06-01	2017-05-29	6.263	0	+0
2017-05-31	2017-05-26	6.033	0	+0
2017-05-29	2017-05-25	5.835	0	+0
2017-05-26	2017-05-24	5.730	0	+0
2017-05-25	2017-05-23	5.741	0	+0
2017-05-24	2017-05-22	5.793	0	+0
2017-05-23	2017-05-19	5.730	0	+0
2017-05-22	2017-05-18	5.772	0	+0
2017-05-19	2017-05-17	5.772	0	+0
2017-05-18	2017-05-16	5.751	0	+0
2017-05-17	2017-05-15	5.699	0	+0
2017-05-16	2017-05-12	5.647	0	+0
2017-05-15	2017-05-11	5.689	0	+0
2017-05-12	2017-05-10	5.689	0	+0
2017-05-11	2017-05-09	5.699	0	+0
2017-05-10	2017-05-08	5.490	0	+0
2017-05-09	2017-05-05	5.490	0	+0
2017-05-08	2017-05-04	5.511	0	+0
2017-05-05	2017-05-02	5.501	0	+0
2017-05-04	2017-04-28	5.407	0	+0
2017-05-02	2017-04-27	5.522	0	+0
2017-04-28	2017-04-26	5.522	0	+0
2017-04-27	2017-04-25	5.532	0	+0
2017-04-26	2017-04-24	5.532	0	+0
2017-04-25	2017-04-21	5.480	0	+0
2017-04-24	2017-04-20	5.543	0	+0
2017-04-21	2017-04-19	5.355	0	+0
2017-04-20	2017-04-18	5.553	0	+0
2017-04-19	2017-04-13	5.741	0	+0
2017-04-18	2017-04-12	5.689	0	+0
2017-04-13	2017-04-11	5.699	0	+0
2017-04-12	2017-04-10	5.730	0	+0
2017-04-11	2017-04-07	5.929	0	+0
2017-04-10	2017-04-06	5.793	0	+0
2017-04-07	2017-04-05	5.762	0	+0
2017-04-06	2017-04-03	5.689	0	+0
2017-04-05	2017-03-31	5.616	0	+0
2017-04-03	2017-03-30	5.480	0	+0
2017-03-31	2017-03-29	5.678	0	+0
2017-03-30	2017-03-28	5.574	0	+0
2017-03-29	2017-03-27	5.730	0	+0
2017-03-28	2017-03-24	5.689	0	+0
2017-03-27	2017-03-23	5.689	0	+0
2017-03-24	2017-03-22	5.689	0	+0
2017-03-23	2017-03-21	5.636	0	+0
2017-03-22	2017-03-20	5.490	0	+0
2017-03-21	2017-03-17	5.449	0	+0
2017-03-20	2017-03-16	5.584	0	+0
2017-03-17	2017-03-15	5.449	0	+0
2017-03-16	2017-03-14	5.198	0	+0
2017-03-15	2017-03-13	5.219	0	+0
2017-03-14	2017-03-10	5.062	0	+0
2017-03-13	2017-03-09	4.968	0	+0
2017-03-10	2017-03-08	5.062	0	+0
2017-03-09	2017-03-07	5.104	0	+0
2017-03-08	2017-03-06	5.156	0	+0
2017-03-07	2017-03-03	5.104	0	+0
2017-03-06	2017-03-02	5.125	0	+0
2017-03-03	2017-03-01	5.334	0	+0
2017-03-02	2017-02-28	5.271	0	+0
2017-03-01	2017-02-27	5.261	0	+0
2017-02-28	2017-02-24	5.344	0	+0
2017-02-27	2017-02-23	5.271	0	+0
2017-02-24	2017-02-22	5.271	0	+0
2017-02-23	2017-02-21	5.271	0	+0
2017-02-22	2017-02-20	5.261	0	+0
2017-02-21	2017-02-17	5.115	0	+0
2017-02-20	2017-02-16	5.156	0	+0
2017-02-17	2017-02-15	5.021	0	+0
2017-02-16	2017-02-14	5.000	0	+0
2017-02-15	2017-02-13	4.927	0	+0
2017-02-14	2017-02-10	4.833	0	+0
2017-02-13	2017-02-09	4.749	0	+0
2017-02-10	2017-02-08	4.666	0	+0
2017-02-09	2017-02-07	4.509	0	+0
2017-02-08	2017-02-06	4.561	0	+0
2017-02-07	2017-02-03	4.551	0	+0
2017-02-06	2017-02-02	4.551	0	+0
2017-02-03	2017-02-01	4.655	0	+0
2017-02-02	2017-01-27	4.676	0	+0
2017-02-01	2017-01-25	4.728	0	+0
2017-01-26	2017-01-24	4.781	0	+0
2017-01-25	2017-01-23	4.655	0	-1,476,353
2017-01-23	2017-01-19	4.614	1,476,353	+7,664	0.06%	6,811,219
2017-01-20	2017-01-18	4.614	1,468,689	-47,902	0.05%	6,775,861
2017-01-17	2017-01-13	4.499	1,516,591	+9,580	0.06%	6,822,729
2017-01-12	2017-01-10	4.645	1,507,011	-22,993	0.06%	6,999,851
2017-01-09	2017-01-05	4.447	1,530,004	-9,580	0.06%	6,803,220
2017-01-05	2017-01-03	4.259	1,539,584	-47,903	0.06%	6,556,558
2017-01-04	2016-12-30	4.206	1,587,487	+9,581	0.06%	6,677,710
2016-12-30	2016-12-28	4.186	1,577,906	+47,902	0.06%	6,604,468
2016-12-23	2016-12-21	4.394	1,530,004	-57,483	0.06%	6,723,370
2016-12-22	2016-12-20	4.217	1,587,487	+9,581	0.06%	6,694,280
2016-12-20	2016-12-16	4.280	1,577,906	+9,580	0.06%	6,752,698
2016-12-15	2016-12-13	4.415	1,568,326	+47,903	0.06%	6,924,510
2016-12-14	2016-12-12	4.415	1,520,423	+67,063	0.06%	6,713,008
2016-12-13	2016-12-09	4.561	1,453,360	+47,902	0.05%	6,629,290
2016-12-01	2016-11-29	4.687	1,405,458	-38,322	0.05%	6,586,832
2016-11-29	2016-11-25	4.676	1,443,780	-47,902	0.05%	6,751,362
2016-11-28	2016-11-24	4.603	1,491,682	+28,741	0.06%	6,866,370
2016-11-25	2016-11-23	4.593	1,462,941	+9,581	0.05%	6,718,802
2016-11-24	2016-11-22	4.634	1,453,360	-59,399	0.05%	6,735,480
2016-11-23	2016-11-21	4.551	1,512,759	-19,161	0.06%	6,884,440
2016-11-21	2016-11-17	4.551	1,531,920	-13,413	0.06%	6,971,640
2016-11-18	2016-11-16	4.530	1,545,333	-34,490	0.06%	7,000,421
2016-11-17	2016-11-15	4.467	1,579,823	+24,910	0.06%	7,057,722
2016-11-11	2016-11-09	4.561	1,554,913	+67,063	0.06%	7,092,509
2016-11-10	2016-11-08	4.634	1,487,850	+28,742	0.06%	6,895,321
2016-11-09	2016-11-07	4.655	1,459,108	-19,161	0.05%	6,792,578
2016-11-02	2016-10-31	4.551	1,478,269	-47,903	0.06%	6,727,478
2016-11-01	2016-10-28	4.426	1,526,172	+84,309	0.06%	6,754,321
2016-10-31	2016-10-27	4.530	1,441,863	-13,413	0.05%	6,531,698
2016-10-28	2016-10-26	4.561	1,455,276	+28,741	0.05%	6,638,029
2016-10-27	2016-10-25	4.634	1,426,535	+38,322	0.05%	6,611,161
2016-10-24	2016-10-19	4.781	1,388,213	-86,224	0.05%	6,636,421
2016-10-19	2016-10-17	4.520	1,474,437	+51,734	0.06%	6,663,869
2016-10-12	2016-10-07	4.687	1,422,703	-86,224	0.05%	6,667,652
2016-10-11	2016-10-06	4.624	1,508,927	-67,063	0.06%	6,977,250
2016-10-07	2016-10-05	4.530	1,575,990	+153,287	0.06%	7,139,299
2016-10-05	2016-10-03	4.697	1,422,703	-28,741	0.05%	6,682,502
2016-10-04	2016-09-30	4.540	1,451,444	+95,805	0.05%	6,590,250
2016-09-30	2016-09-28	4.655	1,355,639	+9,580	0.05%	6,310,900
2016-09-29	2016-09-27	4.645	1,346,059	+13,413	0.05%	6,252,252
2016-09-28	2016-09-26	4.582	1,332,646	+19,161	0.05%	6,106,490
2016-09-26	2016-09-22	4.645	1,313,485	+28,742	0.05%	6,100,950
2016-09-23	2016-09-21	4.645	1,284,743	+70,895	0.05%	5,967,448
2016-09-22	2016-09-20	4.781	1,213,848	+9,581	0.05%	5,802,861
2016-09-21	2016-09-19	4.770	1,204,267	-19,161	0.04%	5,744,488
2016-09-20	2016-09-15	4.770	1,223,428	+38,322	0.05%	5,835,888
2016-09-15	2016-09-13	4.843	1,185,106	+42,154	0.04%	5,739,678
2016-09-14	2016-09-12	4.906	1,142,952	+47,902	0.04%	5,607,099
2016-09-13	2016-09-09	5.125	1,095,050	-291,247	0.04%	5,612,131
2016-09-12	2016-09-08	4.843	1,386,297	+24,910	0.05%	6,714,082
2016-09-09	2016-09-07	4.874	1,361,387	+38,322	0.05%	6,636,068
2016-09-08	2016-09-06	4.948	1,323,065	+9,580	0.05%	6,545,938
2016-09-07	2016-09-05	4.906	1,313,485	+9,581	0.05%	6,443,700
2016-09-05	2016-09-01	4.749	1,303,904	+189,693	0.05%	6,192,548
2016-09-02	2016-08-31	4.801	1,114,211	+28,742	0.04%	5,349,801
2016-09-01	2016-08-30	4.927	1,085,469	+143,707	0.04%	5,347,758
2016-08-31	2016-08-29	5.261	941,762	+13,413	0.04%	4,954,320
2016-08-29	2016-08-25	5.323	928,349	-9,581	0.03%	4,941,898
2016-08-22	2016-08-18	5.595	937,930	-28,741	0.04%	5,247,441
2016-08-17	2016-08-15	5.730	966,671	-9,581	0.04%	5,539,408
2016-08-16	2016-08-12	5.501	976,252	-19,161	0.04%	5,370,131
2016-08-12	2016-08-10	5.302	995,413	+19,161	0.04%	5,278,121
2016-08-11	2016-08-09	5.407	976,252	-19,161	0.04%	5,278,421
2016-08-08	2016-08-04	5.282	995,413	+19,161	0.04%	5,257,341
2016-08-03	2016-07-29	5.344	976,252	-19,161	0.04%	5,217,281
2016-08-01	2016-07-28	5.334	995,413	-28,741	0.04%	5,309,291
2016-07-26	2016-07-22	5.010	1,024,154	+19,161	0.04%	5,131,199
2016-07-25	2016-07-21	5.073	1,004,993	-19,161	0.04%	5,098,139
2016-07-19	2016-07-15	5.115	1,024,154	+19,161	0.04%	5,238,099
2016-07-18	2016-07-14	5.115	1,004,993	-3,832	0.04%	5,140,099
2016-07-15	2016-07-13	4.958	1,008,825	-38,322	0.04%	5,001,748
2016-07-14	2016-07-12	4.895	1,047,147	-32,574	0.04%	5,126,168
2016-07-13	2016-07-11	4.718	1,079,721	-7,664	0.04%	5,094,040
2016-07-12	2016-07-08	4.624	1,087,385	-1,917	0.04%	5,028,048
2016-07-08	2016-07-06	4.551	1,089,302	+19,161	0.04%	4,957,322
2016-07-07	2016-07-05	4.624	1,070,141	-19,161	0.04%	4,948,312
2016-06-30	2016-06-28	4.384	1,089,302	+3,833	0.04%	4,775,402
2016-06-29	2016-06-27	4.447	1,085,469	-9,581	0.04%	4,826,579
2016-06-28	2016-06-24	4.467	1,095,050	-9,580	0.04%	4,892,041
2016-06-27	2016-06-23	4.614	1,104,630	+9,580	0.04%	5,096,259
2016-06-20	2016-06-16	4.488	1,095,050	+19,161	0.04%	4,914,901
2016-06-16	2016-06-14	4.561	1,075,889	+19,161	0.04%	4,907,511
2016-06-15	2016-06-13	4.551	1,056,728	+13,413	0.04%	4,809,081
2016-06-10	2016-06-07	5.071	1,043,315	-7,118	0.04%	5,290,347
2016-06-03	2016-06-01	4.943	1,050,433	-9,387	0.04%	5,192,160
2016-06-02	2016-05-31	4.858	1,059,820	-18,775	0.04%	5,148,239
2016-05-31	2016-05-27	4.826	1,078,595	+56,324	0.04%	5,204,971
2016-05-30	2016-05-26	4.879	1,022,271	+9,387	0.04%	4,987,619
2016-05-27	2016-05-25	5.092	1,012,884	+18,774	0.04%	5,157,620
2016-05-17	2016-05-13	5.167	994,110	+18,775	0.04%	5,136,152
2016-05-05	2016-05-03	5.113	975,335	+18,774	0.04%	4,987,200
2016-04-28	2016-04-26	5.156	956,561	+9,388	0.04%	4,931,962
2016-04-14	2016-04-12	5.412	947,173	+9,387	0.04%	5,125,718
2016-04-07	2016-04-05	5.593	937,786	-37,549	0.04%	5,244,750
2016-04-06	2016-04-01	5.220	975,335	+9,387	0.04%	5,091,100
2016-04-05	2016-03-31	5.209	965,948	-3,755	0.04%	5,031,811
2016-04-01	2016-03-30	4.985	969,703	-28,161	0.04%	4,834,442
2016-03-31	2016-03-29	4.900	997,864	+26,284	0.04%	4,889,798
2016-03-30	2016-03-24	5.071	971,580	-23,468	0.04%	4,926,599
2016-03-23	2016-03-21	5.209	995,048	+5,632	0.04%	5,183,399
2016-03-21	2016-03-17	5.081	989,416	-9,387	0.04%	5,027,580
2016-03-18	2016-03-16	5.017	998,803	+9,387	0.04%	5,011,439
2016-03-17	2016-03-15	5.071	989,416	+9,387	0.04%	5,017,040
2016-03-15	2016-03-11	5.103	980,029	-16,897	0.04%	5,000,762
2016-03-11	2016-03-09	4.900	996,926	+16,897	0.04%	4,885,201
2016-03-08	2016-03-04	5.220	980,029	-28,161	0.04%	5,115,602
2016-03-04	2016-03-02	4.943	1,008,190	-9,388	0.04%	4,983,358
2016-03-01	2016-02-26	4.794	1,017,578	+18,775	0.04%	4,878,002
2016-02-25	2016-02-23	4.964	998,803	+9,387	0.04%	4,958,239
2016-02-19	2016-02-17	4.868	989,416	+18,775	0.04%	4,816,780
2016-02-18	2016-02-16	4.911	970,641	-18,775	0.04%	4,766,738
2016-02-17	2016-02-15	4.900	989,416	-37,549	0.04%	4,848,400
2016-02-12	2016-02-05	4.442	1,026,965	+37,549	0.04%	4,561,980
2016-01-15	2016-01-13	5.518	989,416	-7,510	0.04%	5,459,720
2016-01-13	2016-01-11	5.060	996,926	-28,161	0.04%	5,044,501
2016-01-12	2016-01-08	5.220	1,025,087	+63,833	0.04%	5,350,798
2016-01-08	2016-01-06	5.816	961,254	+18,774	0.04%	5,591,039
2015-12-23	2015-12-21	6.615	942,480	-46,936	0.04%	6,234,842
2015-12-22	2015-12-18	6.008	989,416	-26,284	0.04%	5,944,561
2015-12-14	2015-12-10	5.561	1,015,700	+18,774	0.04%	5,648,039
2015-12-10	2015-12-08	6.072	996,926	+9,388	0.04%	6,053,402
2015-12-09	2015-12-07	6.019	987,538	+7,509	0.04%	5,943,797
2015-12-08	2015-12-04	6.189	980,029	+18,775	0.04%	6,065,642
2015-12-02	2015-11-30	6.040	961,254	-9,387	0.04%	5,806,079
2015-12-01	2015-11-27	6.008	970,641	+18,774	0.04%	5,831,757
2015-11-30	2015-11-26	6.200	951,867	+9,387	0.04%	5,901,480
2015-11-20	2015-11-18	6.775	942,480	-18,774	0.04%	6,385,442
2015-11-19	2015-11-17	6.541	961,254	-9,387	0.04%	6,287,359
2015-11-17	2015-11-13	6.466	970,641	+9,387	0.04%	6,276,377
2015-11-13	2015-11-11	6.530	961,254	+9,387	0.04%	6,277,119
2015-11-11	2015-11-09	6.669	951,867	+11,265	0.04%	6,347,641
2015-11-05	2015-11-03	6.860	940,602	-7,510	0.04%	6,452,878
2015-11-04	2015-11-02	6.690	948,112	-9,387	0.04%	6,342,800
2015-11-03	2015-10-30	7.020	957,499	+7,510	0.04%	6,721,798
2015-10-30	2015-10-28	7.063	949,989	-61,956	0.04%	6,709,557
2015-10-28	2015-10-26	6.754	1,011,945	+16,897	0.04%	6,834,518
2015-10-26	2015-10-22	7.169	995,048	-1,878	0.04%	7,133,798
2015-10-23	2015-10-20	6.488	996,926	-18,774	0.04%	6,467,582
2015-10-20	2015-10-16	6.498	1,015,700	+16,897	0.04%	6,600,199
2015-10-19	2015-10-15	6.498	998,803	+18,774	0.04%	6,490,399
2015-10-15	2015-10-13	6.274	980,029	-18,774	0.04%	6,149,162
2015-10-08	2015-10-06	6.093	998,803	+37,549	0.04%	6,086,079
2015-10-06	2015-10-02	6.243	961,254	-9,387	0.04%	6,000,639
2015-10-05	2015-09-30	6.061	970,641	-18,775	0.04%	5,883,457
2015-09-25	2015-09-23	5.752	989,416	+9,387	0.04%	5,691,601
2015-09-16	2015-09-14	5.369	980,029	+9,388	0.04%	5,261,762
2015-09-15	2015-09-11	5.476	970,641	-28,162	0.04%	5,314,758
2015-09-11	2015-09-09	5.199	998,803	+9,387	0.04%	5,192,319
2015-09-10	2015-09-08	5.039	989,416	+93,873	0.04%	4,985,420
2015-09-04	2015-09-01	4.698	895,543	+28,161	0.03%	4,207,138
2015-09-02	2015-08-31	5.380	867,382	+18,775	0.03%	4,666,202
2015-08-31	2015-08-27	5.476	848,607	-18,775	0.03%	4,646,559
2015-08-28	2015-08-26	4.975	867,382	+9,388	0.03%	4,315,082
2015-08-26	2015-08-24	5.177	857,994	-3,755	0.03%	4,442,038
2015-08-24	2015-08-20	6.125	861,749	+28,161	0.03%	5,278,498
2015-08-21	2015-08-19	6.232	833,588	-41,303	0.03%	5,194,802
2015-08-20	2015-08-18	6.498	874,891	+56,323	0.03%	5,685,197
2015-08-19	2015-08-17	7.084	818,568	+13,142	0.03%	5,798,800
2015-08-18	2015-08-14	6.935	805,426	-13,142	0.03%	5,585,581
2015-08-14	2015-08-12	6.701	818,568	+9,387	0.03%	5,484,880
2015-08-13	2015-08-11	7.201	809,181	+97,628	0.03%	5,827,122
2015-08-06	2015-08-04	8.575	711,553	-9,388	0.03%	6,101,897
2015-08-05	2015-08-03	7.926	720,941	+3,755	0.03%	5,713,923
2015-07-31	2015-07-29	8.235	717,186	+37,549	0.03%	5,905,722
2015-07-29	2015-07-27	8.490	679,637	+22,530	0.03%	5,770,282
2015-07-28	2015-07-24	9.311	657,107	+18,774	0.03%	6,117,997
2015-07-27	2015-07-23	9.587	638,333	-13,142	0.02%	6,120,001
2015-07-24	2015-07-22	9.183	651,475	-9,387	0.02%	5,982,280
2015-07-22	2015-07-20	9.140	660,862	-11,265	0.03%	6,040,318
2015-07-21	2015-07-17	9.012	672,127	+1,878	0.03%	6,057,361
2015-07-17	2015-07-15	8.512	670,249	+22,529	0.03%	5,704,856
2015-07-15	2015-07-13	9.280	647,720	-5,632	0.02%	6,010,588
2015-07-14	2015-07-10	8.862	653,352	-14,840	0.02%	5,789,813
2015-07-13	2015-07-09	8.626	668,192	-14,932	0.03%	5,763,800
2015-07-08	2015-07-06	8.208	683,124	+9,333	0.03%	5,607,123
2015-07-06	2015-07-02	9.215	673,791	+9,332	0.03%	6,209,197
2015-07-02	2015-06-29	9.076	664,459	-1,867	0.03%	6,030,640
2015-06-30	2015-06-26	9.590	666,326	+5,600	0.03%	6,390,305
2015-06-26	2015-06-24	10.544	660,726	-139,984	0.03%	6,966,719
2015-06-25	2015-06-23	10.190	800,710	-18,665	0.03%	8,159,575
2015-06-24	2015-06-22	9.633	819,375	+74,658	0.03%	7,893,219
2015-06-23	2015-06-19	9.301	744,717	-24,264	0.03%	6,926,642
2015-06-22	2015-06-18	9.408	768,981	-5,599	0.03%	7,234,723
2015-06-17	2015-06-15	9.258	774,580	-65,326	0.03%	7,171,199
2015-06-16	2015-06-12	9.076	839,906	+37,329	0.03%	7,622,999
2015-06-12	2015-06-10	8.851	802,577	-9,332	0.03%	7,103,600
2015-06-10	2015-06-08	9.205	811,909	-13,065	0.03%	7,473,298
2015-06-09	2015-06-05	8.572	824,974	-9,333	0.03%	7,071,996
2015-06-05	2015-06-03	8.315	834,307	-9,332	0.03%	6,937,442
2015-06-03	2015-06-01	8.401	843,639	-9,332	0.03%	7,087,360
2015-06-02	2015-05-29	8.519	852,971	-18,665	0.03%	7,266,297
2015-06-01	2015-05-28	8.058	871,636	+9,332	0.03%	7,023,681
2015-05-28	2015-05-26	8.519	862,304	-37,329	0.03%	7,345,803
2015-05-27	2015-05-22	8.122	899,633	-18,664	0.03%	7,307,122
2015-05-22	2015-05-20	8.262	918,297	-186,646	0.04%	7,586,637
2015-05-21	2015-05-19	8.004	1,104,943	-55,994	0.04%	8,844,479
2015-05-15	2015-05-13	7.544	1,160,937	+9,332	0.04%	8,757,761
2015-05-14	2015-05-12	7.865	1,151,605	-9,332	0.04%	9,057,563
2015-05-08	2015-05-06	7.233	1,160,937	-13,998	0.04%	8,397,001
2015-05-06	2015-05-04	7.908	1,174,935	-18,665	0.05%	9,291,417
2015-05-05	2015-04-30	8.133	1,193,600	+37,329	0.05%	9,707,611
2015-04-30	2015-04-28	8.347	1,156,271	-3,733	0.04%	9,651,812
2015-04-29	2015-04-27	8.594	1,160,004	+93,323	0.04%	9,968,863
2015-04-27	2015-04-23	8.240	1,066,681	+9,333	0.04%	8,789,672
2015-04-24	2015-04-22	8.583	1,057,348	-79,325	0.04%	9,075,326
2015-04-23	2015-04-21	8.251	1,136,673	+23,331	0.04%	9,378,601
2015-04-22	2015-04-20	8.037	1,113,342	-9,332	0.04%	8,947,498
2015-04-21	2015-04-17	7.919	1,122,674	-3,733	0.04%	8,890,166
2015-04-20	2015-04-16	7.522	1,126,407	+9,332	0.04%	8,473,137
2015-04-17	2015-04-15	7.790	1,117,075	-466,615	0.04%	8,702,189
2015-04-16	2015-04-14	7.801	1,583,690	-46,661	0.06%	12,354,163
2015-04-15	2015-04-13	8.229	1,630,351	-373,292	0.06%	13,416,959
2015-04-14	2015-04-10	8.412	2,003,643	-9,332	0.08%	16,853,953
2015-04-13	2015-04-09	8.144	2,012,975	-5,599	0.08%	16,393,200
2015-04-10	2015-04-08	7.812	2,018,574	-48,528	0.08%	15,768,267
2015-04-09	2015-04-02	6.579	2,067,102	+961,226	0.08%	13,600,098
2015-04-08	2015-04-01	6.419	1,105,876	-9,333	0.04%	7,098,148
2015-04-01	2015-03-30	5.776	1,115,209	-13,998	0.04%	6,441,052
2015-03-26	2015-03-24	5.058	1,129,207	-48,528	0.04%	5,711,200
2015-03-25	2015-03-23	4.865	1,177,735	+9,332	0.05%	5,729,480
2015-03-23	2015-03-19	4.876	1,168,403	-27,997	0.04%	5,696,601
2015-03-20	2015-03-18	4.951	1,196,400	+27,997	0.05%	5,922,842
2015-03-19	2015-03-17	5.026	1,168,403	-330,363	0.04%	5,871,881
2015-03-18	2015-03-16	4.565	1,498,766	-55,994	0.06%	6,841,561
2015-03-17	2015-03-13	4.447	1,554,760	-50,394	0.06%	6,913,902
2015-03-13	2015-03-11	4.158	1,605,154	-24,264	0.06%	6,673,600
2015-03-11	2015-03-09	3.879	1,629,418	-13,065	0.06%	6,320,521
2015-03-09	2015-03-05	3.783	1,642,483	+13,065	0.06%	6,212,800
2015-03-05	2015-03-03	4.018	1,629,418	+11,199	0.06%	6,547,501
2015-03-03	2015-02-27	4.147	1,618,219	+9,332	0.06%	6,710,580
2015-03-02	2015-02-26	4.190	1,608,887	-14,931	0.06%	6,740,841
2015-02-26	2015-02-24	4.083	1,623,818	-57,861	0.06%	6,629,398
2015-02-24	2015-02-18	4.018	1,681,679	+11,199	0.06%	6,757,501
2015-02-17	2015-02-13	3.933	1,670,480	+5,599	0.06%	6,569,300
2015-02-12	2015-02-10	3.890	1,664,881	-5,599	0.06%	6,475,922
2015-02-10	2015-02-06	3.986	1,670,480	+5,599	0.06%	6,658,800
2015-02-05	2015-02-03	4.072	1,664,881	+365,826	0.06%	6,779,202
2015-02-04	2015-02-02	4.340	1,299,055	-18,664	0.05%	5,637,601
2015-02-03	2015-01-30	4.479	1,317,719	-9,333	0.05%	5,902,158
2015-02-02	2015-01-29	4.350	1,327,052	+27,997	0.05%	5,773,322
2015-01-30	2015-01-28	4.308	1,299,055	+9,333	0.05%	5,595,841
2015-01-29	2015-01-27	4.308	1,289,722	-18,665	0.05%	5,555,638
2015-01-28	2015-01-26	4.554	1,308,387	-27,997	0.05%	5,958,500
2015-01-27	2015-01-23	4.468	1,336,384	-27,997	0.05%	5,971,440
2015-01-26	2015-01-22	4.415	1,364,381	-18,664	0.05%	6,023,441
2015-01-23	2015-01-21	4.393	1,383,045	-9,333	0.05%	6,076,198
2015-01-22	2015-01-20	4.233	1,392,378	-13,998	0.05%	5,893,401
2015-01-19	2015-01-15	4.286	1,406,376	+9,332	0.05%	6,028,000
2015-01-15	2015-01-13	4.308	1,397,044	-9,332	0.05%	6,017,941
2015-01-14	2015-01-12	4.329	1,406,376	+9,332	0.05%	6,088,280
2015-01-09	2015-01-07	4.490	1,397,044	-76,525	0.05%	6,272,431
2015-01-08	2015-01-06	4.340	1,473,569	-121,319	0.06%	6,394,952
2015-01-07	2015-01-05	4.168	1,594,888	-13,066	0.06%	6,648,008
2015-01-06	2015-01-02	3.890	1,607,954	+5,600	0.06%	6,254,492
2015-01-05	2014-12-31	3.954	1,602,354	-9,332	0.06%	6,335,729
2015-01-02	2014-12-29	3.922	1,611,686	+13,065	0.06%	6,320,818
2014-12-30	2014-12-24	3.868	1,598,621	-97,056	0.06%	6,183,929
2014-12-23	2014-12-19	4.018	1,695,677	+13,065	0.07%	6,813,750
2014-12-22	2014-12-18	4.040	1,682,612	-9,332	0.06%	6,797,310
2014-12-19	2014-12-17	4.008	1,691,944	+149,316	0.06%	6,780,619
2014-12-18	2014-12-16	4.168	1,542,628	-5,599	0.06%	6,430,172
2014-12-15	2014-12-11	4.136	1,548,227	-27,997	0.06%	6,403,740
2014-12-11	2014-12-09	3.900	1,576,224	-42,928	0.06%	6,147,961
2014-12-10	2014-12-08	3.858	1,619,152	-2,800	0.06%	6,245,999
2014-12-08	2014-12-04	3.911	1,621,952	-18,665	0.06%	6,343,700
2014-12-05	2014-12-03	3.868	1,640,617	-65,326	0.06%	6,346,382
2014-12-04	2014-12-02	3.900	1,705,943	+14,932	0.07%	6,653,921
2014-12-03	2014-12-01	3.858	1,691,011	-223,975	0.06%	6,523,200
2014-12-02	2014-11-28	3.783	1,914,986	-45,728	0.07%	7,243,560
2014-11-28	2014-11-26	3.547	1,960,714	-3,733	0.08%	6,954,309
2014-11-27	2014-11-25	3.493	1,964,447	+9,332	0.08%	6,862,300
2014-11-25	2014-11-21	3.290	1,955,115	-37,329	0.07%	6,431,651
2014-11-24	2014-11-20	3.268	1,992,444	-18,665	0.08%	6,511,750
2014-11-21	2014-11-19	3.279	2,011,109	+37,330	0.08%	6,594,302
2014-11-20	2014-11-18	3.236	1,973,779	+18,664	0.08%	6,387,299
2014-11-19	2014-11-17	3.268	1,955,115	+22,398	0.07%	6,389,751
2014-11-18	2014-11-14	3.525	1,932,717	-3,733	0.07%	6,813,589
2014-11-17	2014-11-13	3.590	1,936,450	-9,332	0.07%	6,951,249
2014-11-14	2014-11-12	3.515	1,945,782	-6,533	0.07%	6,838,798
2014-11-13	2014-11-11	3.450	1,952,315	+7,466	0.07%	6,736,240
2014-11-12	2014-11-10	3.504	1,944,849	-29,864	0.07%	6,814,679
2014-11-11	2014-11-07	3.247	1,974,713	-16,798	0.08%	6,411,481
2014-11-07	2014-11-05	3.140	1,991,511	+16,798	0.08%	6,252,621
2014-11-06	2014-11-04	3.182	1,974,713	-186,645	0.08%	6,284,521
2014-11-05	2014-11-03	3.065	2,161,358	-61,593	0.08%	6,623,759
2014-11-04	2014-10-31	2.915	2,222,951	+195,978	0.09%	6,479,039
2014-11-03	2014-10-30	2.893	2,026,973	-31,730	0.08%	5,864,399
2014-10-31	2014-10-29	2.882	2,058,703	-24,264	0.08%	5,934,139
2014-10-27	2014-10-23	2.700	2,082,967	+5,599	0.08%	5,624,640
2014-10-24	2014-10-22	2.700	2,077,368	+37,329	0.08%	5,609,521
2014-10-23	2014-10-21	2.722	2,040,039	+18,665	0.08%	5,552,441
2014-10-21	2014-10-17	2.754	2,021,374	+1,866	0.08%	5,566,620
2014-10-17	2014-10-15	2.882	2,019,508	+11,199	0.08%	5,821,161
2014-10-15	2014-10-13	2.829	2,008,309	+18,665	0.08%	5,681,281
2014-10-09	2014-10-07	3.000	1,989,644	-18,665	0.08%	5,969,599
2014-10-08	2014-10-06	2.861	2,008,309	-18,664	0.08%	5,745,841
2014-09-24	2014-09-22	2.882	2,026,973	+37,329	0.08%	5,842,679
2014-09-23	2014-09-19	2.915	1,989,644	+18,664	0.08%	5,799,039
2014-09-17	2014-09-15	2.957	1,970,980	-93,323	0.08%	5,829,121
2014-09-16	2014-09-12	2.861	2,064,303	+46,662	0.08%	5,906,041
2014-09-12	2014-09-10	2.915	2,017,641	-279,969	0.08%	5,880,640
2014-09-10	2014-09-05	2.957	2,297,610	-27,997	0.09%	6,795,121
2014-09-08	2014-09-04	2.936	2,325,607	-1,866	0.09%	6,828,081
2014-09-04	2014-09-02	2.904	2,327,473	-18,665	0.09%	6,758,740
2014-09-01	2014-08-28	2.743	2,346,138	+298,634	0.09%	6,435,841
2014-08-28	2014-08-26	2.818	2,047,504	+18,664	0.08%	5,770,219
2014-08-27	2014-08-25	2.915	2,028,840	+18,665	0.08%	5,913,280
2014-08-22	2014-08-20	2.893	2,010,175	-27,997	0.08%	5,815,799
2014-08-15	2014-08-13	2.936	2,038,172	-279,969	0.08%	5,984,160
2014-08-13	2014-08-11	2.893	2,318,141	+18,665	0.09%	6,706,800
2014-08-12	2014-08-08	2.829	2,299,476	+27,997	0.09%	6,504,959
2014-08-08	2014-08-06	2.979	2,271,479	-65,326	0.09%	6,766,519
2014-08-07	2014-08-05	2.925	2,336,805	-27,997	0.09%	6,835,919
2014-08-06	2014-08-04	2.957	2,364,802	-69,059	0.09%	6,993,839
2014-08-01	2014-07-30	2.797	2,433,861	-33,596	0.09%	6,806,879
2014-07-31	2014-07-29	2.829	2,467,457	-5,600	0.09%	6,980,159
2014-07-30	2014-07-28	2.775	2,473,057	+9,332	0.09%	6,863,500
2014-07-25	2014-07-23	2.690	2,463,725	-18,664	0.09%	6,626,401
2014-07-24	2014-07-22	2.636	2,482,389	-18,665	0.10%	6,543,600
2014-07-22	2014-07-18	2.647	2,501,054	-18,664	0.10%	6,619,601
2014-07-18	2014-07-16	2.625	2,519,718	-18,665	0.10%	6,614,999
2014-07-16	2014-07-14	2.615	2,538,383	-1,866	0.10%	6,636,800
2014-07-15	2014-07-11	2.604	2,540,249	-11,199	0.10%	6,614,459
2014-07-14	2014-07-10	2.572	2,551,448	-13,065	0.10%	6,561,600
2014-07-11	2014-07-09	2.572	2,564,513	+9,332	0.10%	6,595,199
2014-07-09	2014-07-07	2.615	2,555,181	-5,599	0.10%	6,680,720
2014-07-08	2014-07-04	2.593	2,560,780	-13,066	0.10%	6,640,479
2014-07-07	2014-07-03	2.593	2,573,846	+22,398	0.10%	6,674,361
2014-07-02	2014-06-27	2.605	2,551,448	-21,464	0.10%	6,647,635
2014-06-30	2014-06-26	2.616	2,572,912	+54,462	0.10%	6,731,724
2014-06-25	2014-06-23	2.584	2,518,450	-9,135	0.10%	6,506,520
2014-06-20	2014-06-18	2.594	2,527,585	+54,809	0.10%	6,557,791
2014-06-17	2014-06-13	2.726	2,472,776	-96,828	0.10%	6,740,430
2014-06-16	2014-06-12	2.726	2,569,604	+27,404	0.10%	7,004,369
2014-06-13	2014-06-11	2.638	2,542,200	-14,616	0.10%	6,707,029
2014-06-12	2014-06-10	2.638	2,556,816	-60,289	0.10%	6,745,590
2014-06-06	2014-06-04	2.463	2,617,105	-27,404	0.10%	6,446,250
2014-06-05	2014-06-03	2.496	2,644,509	+18,269	0.10%	6,600,599
2014-05-30	2014-05-28	2.463	2,626,240	+36,539	0.10%	6,468,750
2014-05-29	2014-05-27	2.463	2,589,701	-36,539	0.10%	6,378,750
2014-05-26	2014-05-22	2.474	2,626,240	+73,078	0.10%	6,497,500
2014-05-21	2014-05-19	2.518	2,553,162	+9,135	0.10%	6,428,500
2014-05-19	2014-05-15	2.584	2,544,027	-120,579	0.10%	6,572,600
2014-05-16	2014-05-14	2.551	2,664,606	+191,830	0.10%	6,796,610
2014-05-14	2014-05-12	2.485	2,472,776	+29,231	0.10%	6,144,890
2014-05-13	2014-05-09	2.496	2,443,545	+5,481	0.10%	6,099,000
2014-05-07	2014-05-02	2.529	2,438,064	+9,135	0.10%	6,165,390
2014-05-05	2014-04-30	2.529	2,428,929	+18,269	0.10%	6,142,289
2014-04-30	2014-04-28	2.518	2,410,660	+18,270	0.09%	6,069,700
2014-04-29	2014-04-25	2.529	2,392,390	+18,269	0.09%	6,049,889
2014-04-28	2014-04-24	2.573	2,374,121	+9,135	0.09%	6,107,650
2014-04-25	2014-04-23	2.573	2,364,986	+14,615	0.09%	6,084,150
2014-04-24	2014-04-22	2.584	2,350,371	+29,232	0.09%	6,072,281
2014-04-22	2014-04-16	2.660	2,321,139	-18,270	0.09%	6,174,629
2014-04-17	2014-04-15	2.704	2,339,409	-98,655	0.09%	6,325,670
2014-04-15	2014-04-11	2.813	2,438,064	+27,404	0.10%	6,859,330
2014-04-14	2014-04-10	2.824	2,410,660	+18,270	0.09%	6,808,620
2014-04-11	2014-04-09	2.715	2,392,390	+127,886	0.09%	6,495,119
2014-04-08	2014-04-04	2.737	2,264,504	+29,231	0.09%	6,197,500
2014-04-04	2014-04-02	2.726	2,235,273	+45,674	0.09%	6,093,031
2014-04-02	2014-03-31	2.759	2,189,599	+32,885	0.09%	6,040,440
2014-04-01	2014-03-28	2.737	2,156,714	+12,789	0.08%	5,902,500
2014-03-26	2014-03-24	2.813	2,143,925	+12,788	0.08%	6,031,789
2014-03-25	2014-03-21	2.781	2,131,137	+18,270	0.08%	5,925,821
2014-03-18	2014-03-14	2.715	2,112,867	-18,270	0.08%	5,736,240
2014-03-13	2014-03-11	2.748	2,131,137	+9,135	0.08%	5,855,831
2014-02-28	2014-02-26	2.912	2,122,002	-9,135	0.08%	6,179,180
2014-02-24	2014-02-20	2.989	2,131,137	-9,134	0.08%	6,369,091
2014-02-20	2014-02-18	3.043	2,140,271	-18,270	0.08%	6,513,539
2014-02-18	2014-02-14	3.054	2,158,541	+27,404	0.08%	6,592,771
2014-02-17	2014-02-13	3.010	2,131,137	-69,424	0.08%	6,415,751
2014-02-14	2014-02-12	3.043	2,200,561	+9,135	0.09%	6,697,021
2014-02-13	2014-02-11	2.912	2,191,426	-9,135	0.09%	6,381,340
2014-02-12	2014-02-10	2.813	2,200,561	-164,425	0.09%	6,191,131
2014-02-11	2014-02-07	2.802	2,364,986	+164,425	0.09%	6,627,840
2014-02-10	2014-02-06	2.704	2,200,561	-91,347	0.09%	5,950,231
2014-02-07	2014-02-05	2.770	2,291,908	+5,481	0.09%	6,347,770
2014-02-06	2014-02-04	2.813	2,286,427	+274,042	0.09%	6,432,709
2014-02-05	2014-01-30	2.934	2,012,385	+173,560	0.08%	5,904,040
2014-02-04	2014-01-28	2.945	1,838,825	-9,134	0.07%	5,414,971
2014-01-29	2014-01-27	2.989	1,847,959	+9,134	0.07%	5,522,789
2014-01-28	2014-01-24	3.054	1,838,825	-25,577	0.07%	5,616,271
2014-01-24	2014-01-22	3.098	1,864,402	+32,885	0.07%	5,776,030
2014-01-21	2014-01-17	3.153	1,831,517	+5,481	0.07%	5,774,400
2014-01-20	2014-01-16	3.153	1,826,036	+45,674	0.07%	5,757,120
2014-01-17	2014-01-15	3.197	1,780,362	-27,405	0.07%	5,691,079
2014-01-16	2014-01-14	3.153	1,807,767	+18,270	0.07%	5,699,522
2014-01-15	2014-01-13	3.218	1,789,497	+54,808	0.07%	5,759,460
2014-01-14	2014-01-10	3.197	1,734,689	-18,269	0.07%	5,545,081
2014-01-13	2014-01-09	3.164	1,752,958	+18,269	0.07%	5,545,910
2014-01-10	2014-01-08	3.208	1,734,689	+9,135	0.07%	5,564,071
2014-01-09	2014-01-07	3.208	1,725,554	+27,404	0.07%	5,534,771
2014-01-07	2014-01-03	3.262	1,698,150	+9,135	0.07%	5,539,821
2014-01-06	2014-01-02	3.361	1,689,015	-45,674	0.07%	5,676,431
2014-01-03	2013-12-31	3.306	1,734,689	+9,135	0.07%	5,734,982
2014-01-02	2013-12-27	3.317	1,725,554	-18,269	0.07%	5,723,671
2013-12-30	2013-12-24	3.262	1,743,823	-18,270	0.07%	5,688,819
2013-12-27	2013-12-20	3.273	1,762,093	+1,827	0.07%	5,767,711
2013-12-23	2013-12-19	3.317	1,760,266	+27,404	0.07%	5,838,811
2013-12-19	2013-12-17	3.328	1,732,862	+54,809	0.07%	5,766,881
2013-12-18	2013-12-16	3.426	1,678,053	-18,270	0.07%	5,749,810
2013-12-17	2013-12-13	3.448	1,696,323	+27,405	0.07%	5,849,551
2013-12-16	2013-12-12	3.361	1,668,918	+12,788	0.07%	5,608,889
2013-12-11	2013-12-09	3.645	1,656,130	+9,135	0.06%	6,037,291
2013-12-09	2013-12-05	3.711	1,646,995	+45,674	0.06%	6,112,170
2013-12-06	2013-12-04	3.766	1,601,321	-45,674	0.06%	6,030,319
2013-12-05	2013-12-03	3.744	1,646,995	+45,674	0.06%	6,166,260
2013-12-03	2013-11-29	3.733	1,601,321	-27,404	0.06%	5,977,729
2013-12-02	2013-11-28	3.700	1,628,725	+27,404	0.06%	6,026,538
2013-11-29	2013-11-27	3.755	1,601,321	-566,355	0.06%	6,012,789
2013-11-28	2013-11-26	3.766	2,167,676	-100,482	0.08%	8,163,122
2013-11-27	2013-11-25	3.536	2,268,158	+45,674	0.09%	8,020,091
2013-11-26	2013-11-22	3.711	2,222,484	+913	0.09%	8,247,870
2013-11-25	2013-11-21	3.624	2,221,571	-182,695	0.09%	8,049,922
2013-11-22	2013-11-20	3.306	2,404,266	+29,232	0.09%	7,948,642
2013-11-21	2013-11-19	3.109	2,375,034	+12,788	0.09%	7,383,999
2013-11-20	2013-11-18	3.164	2,362,246	+27,405	0.09%	7,473,541
2013-11-19	2013-11-15	3.076	2,334,841	+9,134	0.09%	7,182,359
2013-11-14	2013-11-12	3.054	2,325,707	-91,347	0.09%	7,103,341
2013-11-12	2013-11-08	3.021	2,417,054	+18,269	0.09%	7,302,959
2013-11-11	2013-11-07	3.120	2,398,785	-18,269	0.09%	7,484,101
2013-11-08	2013-11-06	3.142	2,417,054	+113,271	0.09%	7,594,019
2013-11-06	2013-11-04	3.164	2,303,783	+9,134	0.09%	7,288,579
2013-11-05	2013-11-01	3.175	2,294,649	+5,481	0.09%	7,284,801
2013-10-31	2013-10-29	3.208	2,289,168	-29,231	0.09%	7,342,581
2013-10-28	2013-10-24	3.251	2,318,399	+29,231	0.09%	7,537,860
2013-10-25	2013-10-23	3.229	2,289,168	-182,695	0.09%	7,392,701
2013-10-24	2013-10-22	3.317	2,471,863	+9,135	0.10%	8,199,181
2013-10-23	2013-10-21	3.372	2,462,728	-54,808	0.10%	8,303,680
2013-10-22	2013-10-18	3.284	2,517,536	+36,539	0.10%	8,267,999
2013-10-17	2013-10-15	3.306	2,480,997	-16,443	0.10%	8,202,319
2013-10-16	2013-10-11	3.262	2,497,440	-107,790	0.10%	8,147,320
2013-10-15	2013-10-10	3.186	2,605,230	-91,347	0.10%	8,299,320
2013-10-11	2013-10-09	3.208	2,696,577	+155,290	0.11%	8,649,359
2013-10-10	2013-10-08	3.120	2,541,287	+82,213	0.10%	7,928,701
2013-10-08	2013-10-04	3.076	2,459,074	+42,020	0.10%	7,564,520
2013-10-03	2013-09-30	3.164	2,417,054	-18,270	0.09%	7,646,939
2013-09-30	2013-09-26	3.164	2,435,324	+18,270	0.10%	7,704,741
2013-09-25	2013-09-23	3.295	2,417,054	+18,269	0.09%	7,964,459
2013-09-24	2013-09-19	3.328	2,398,785	+9,135	0.09%	7,983,041
2013-09-16	2013-09-12	3.372	2,389,650	-5,481	0.09%	8,057,280
2013-09-13	2013-09-11	3.361	2,395,131	-23,750	0.09%	8,049,541
2013-09-12	2013-09-10	3.394	2,418,881	-290,485	0.09%	8,208,800
2013-09-11	2013-09-09	3.197	2,709,366	+182,695	0.11%	8,660,720
2013-09-10	2013-09-06	3.186	2,526,671	-36,539	0.10%	8,049,060
2013-09-09	2013-09-05	3.010	2,563,210	-9,135	0.10%	7,716,500
2013-09-06	2013-09-04	2.989	2,572,345	-5,481	0.10%	7,687,680
2013-09-02	2013-08-29	2.934	2,577,826	+18,270	0.10%	7,562,961
2013-08-30	2013-08-28	2.967	2,559,556	+36,539	0.10%	7,593,419
2013-08-29	2013-08-27	3.076	2,523,017	+36,539	0.10%	7,761,219
2013-08-28	2013-08-26	3.197	2,486,478	+71,251	0.10%	7,948,239
2013-08-27	2013-08-23	3.175	2,415,227	+9,135	0.09%	7,667,599
2013-08-26	2013-08-22	3.175	2,406,092	-9,135	0.09%	7,638,598
2013-08-23	2013-08-21	3.175	2,415,227	+14,615	0.09%	7,667,599
2013-08-22	2013-08-20	3.197	2,400,612	+54,809	0.09%	7,673,761
2013-08-20	2013-08-16	3.339	2,345,803	-78,559	0.09%	7,832,400
2013-08-19	2013-08-15	3.317	2,424,362	+52,982	0.09%	8,041,620
2013-08-16	2013-08-13	3.328	2,371,380	+10,961	0.09%	7,891,839
2013-08-15	2013-08-12	3.240	2,360,419	-20,096	0.09%	7,648,641
2013-08-13	2013-08-09	3.131	2,380,515	+3,654	0.09%	7,453,159
2013-08-08	2013-08-06	3.120	2,376,861	+5,481	0.09%	7,415,699
2013-08-07	2013-08-05	3.131	2,371,380	+20,096	0.09%	7,424,559
2013-08-06	2013-08-02	3.120	2,351,284	+104,136	0.09%	7,335,900
2013-08-05	2013-08-01	3.186	2,247,148	+9,135	0.09%	7,158,600
2013-07-31	2013-07-29	3.120	2,238,013	-7,308	0.09%	6,982,500
2013-07-30	2013-07-26	3.197	2,245,321	+65,770	0.09%	7,177,360
2013-07-29	2013-07-25	3.328	2,179,551	-36,539	0.09%	7,253,441
2013-07-26	2013-07-24	3.284	2,216,090	+9,135	0.09%	7,278,001
2013-07-25	2013-07-23	3.295	2,206,955	+27,404	0.09%	7,272,160
2013-07-23	2013-07-19	3.175	2,179,551	+27,405	0.09%	6,919,401
2013-07-19	2013-07-17	3.306	2,152,146	-5,481	0.08%	7,115,118
2013-07-18	2013-07-16	3.328	2,157,627	-3,654	0.08%	7,180,479
2013-07-17	2013-07-15	3.361	2,161,281	+9,135	0.08%	7,263,619
2013-07-12	2013-07-10	3.065	2,152,146	+5,480	0.08%	6,596,798
2013-07-09	2013-07-05	3.295	2,146,666	-12,788	0.08%	7,073,501
2013-07-04	2013-07-02	3.405	2,159,454	+12,788	0.08%	7,352,039
2013-07-03	2013-06-28	3.426	2,146,666	-12,788	0.08%	7,355,501
2013-07-02	2013-06-27	3.328	2,159,454	+18,269	0.08%	7,186,559
2013-06-28	2013-06-26	3.350	2,141,185	+1,827	0.08%	7,172,641
2013-06-27	2013-06-25	3.284	2,139,358	-51,154	0.08%	7,026,000
2013-06-25	2013-06-21	3.547	2,190,512	-12,789	0.09%	7,769,518
2013-06-24	2013-06-20	3.514	2,203,301	-18,270	0.09%	7,742,520
2013-06-21	2013-06-19	3.628	2,221,571	+274,043	0.09%	8,060,246
2013-06-20	2013-06-18	3.662	1,947,528	+50,293	0.08%	7,131,195
2013-06-19	2013-06-17	3.673	1,897,235	+26,873	0.08%	6,968,219
2013-06-18	2013-06-14	3.662	1,870,362	+44,788	0.07%	6,848,639
2013-06-14	2013-06-11	3.706	1,825,574	+10,749	0.07%	6,766,160
2013-06-11	2013-06-07	3.807	1,814,825	+3,583	0.07%	6,908,661
2013-06-10	2013-06-06	3.863	1,811,242	+21,499	0.07%	6,996,121
2013-06-04	2013-05-31	3.997	1,789,743	+275,896	0.07%	7,152,839
2013-05-30	2013-05-28	4.309	1,513,847	-62,704	0.06%	6,523,400
2013-05-29	2013-05-27	4.309	1,576,551	+5,375	0.06%	6,793,602
2013-05-28	2013-05-24	4.209	1,571,176	+73,453	0.06%	6,612,580
2013-05-24	2013-05-22	4.376	1,497,723	+89,577	0.06%	6,554,240
2013-05-22	2013-05-20	4.488	1,408,146	+8,957	0.06%	6,319,439
2013-05-20	2013-05-15	4.432	1,399,189	+19,707	0.06%	6,201,142
2013-05-10	2013-05-08	4.622	1,379,482	+8,958	0.06%	6,375,601
2013-05-06	2013-05-02	4.666	1,370,524	-8,958	0.05%	6,395,400
2013-05-02	2013-04-29	4.532	1,379,482	+53,746	0.06%	6,252,401
2013-04-26	2013-04-24	4.678	1,325,736	-35,830	0.05%	6,201,201
2013-04-15	2013-04-11	4.465	1,361,566	-8,958	0.05%	6,079,998
2013-04-12	2013-04-10	4.477	1,370,524	+8,958	0.05%	6,135,300
2013-04-11	2013-04-09	4.622	1,361,566	-17,916	0.05%	6,292,798
2013-04-09	2013-04-05	4.320	1,379,482	+53,746	0.06%	5,959,801
2013-04-03	2013-03-28	4.945	1,325,736	-8,957	0.05%	6,556,401
2013-03-26	2013-03-22	4.901	1,334,693	-14,333	0.05%	6,541,098
2013-03-25	2013-03-21	4.878	1,349,026	-10,749	0.05%	6,581,222
2013-03-22	2013-03-20	4.778	1,359,775	+1,792	0.05%	6,497,041
2013-03-04	2013-02-28	4.778	1,357,983	-12,541	0.05%	6,488,478
2013-02-25	2013-02-21	4.711	1,370,524	+8,958	0.05%	6,456,600
2013-02-22	2013-02-20	4.957	1,361,566	-8,958	0.05%	6,748,798
2013-02-21	2013-02-19	4.756	1,370,524	+17,915	0.05%	6,517,800
2013-02-20	2013-02-18	5.012	1,352,609	+8,958	0.05%	6,779,901
2013-02-18	2013-02-14	5.146	1,343,651	-8,958	0.05%	6,915,000
2013-02-15	2013-02-08	5.113	1,352,609	+21,499	0.05%	6,915,801
2013-02-06	2013-02-04	5.225	1,331,110	-3,583	0.05%	6,954,478
2013-01-29	2013-01-25	5.124	1,334,693	-277,688	0.05%	6,839,098
2013-01-28	2013-01-24	5.068	1,612,381	-8,958	0.06%	8,171,998
2013-01-24	2013-01-22	5.102	1,621,339	-8,958	0.06%	8,271,700
2013-01-23	2013-01-21	5.046	1,630,297	+3,583	0.07%	8,226,402
2013-01-22	2013-01-18	5.001	1,626,714	-59,120	0.06%	8,135,682
2013-01-18	2013-01-16	4.934	1,685,834	-44,789	0.07%	8,318,439
2013-01-17	2013-01-15	4.945	1,730,623	-17,915	0.07%	8,558,762
2013-01-16	2013-01-14	4.912	1,748,538	+8,958	0.07%	8,588,800
2013-01-15	2013-01-11	4.878	1,739,580	-214,984	0.07%	8,486,539
2013-01-14	2013-01-10	4.912	1,954,564	-69,870	0.08%	9,600,798
2013-01-11	2013-01-09	4.555	2,024,434	-62,704	0.08%	9,220,799
2013-01-10	2013-01-08	4.499	2,087,138	+42,997	0.08%	9,389,900
2013-01-09	2013-01-07	4.443	2,044,141	-286,646	0.08%	9,082,359
2013-01-08	2013-01-04	4.343	2,330,787	+35,831	0.09%	10,121,781
2013-01-07	2013-01-03	4.343	2,294,956	+93,160	0.09%	9,966,180
2013-01-04	2013-01-02	4.387	2,201,796	+8,957	0.09%	9,659,939
2012-12-28	2012-12-24	4.354	2,192,839	-26,873	0.09%	9,547,202
2012-12-27	2012-12-20	4.465	2,219,712	-116,449	0.09%	9,912,002
2012-12-21	2012-12-19	4.398	2,336,161	-71,662	0.09%	10,275,518
2012-12-19	2012-12-17	4.376	2,407,823	-32,247	0.10%	10,536,961
2012-12-17	2012-12-13	4.198	2,440,070	-8,958	0.10%	10,242,238
2012-12-13	2012-12-11	4.052	2,449,028	-26,873	0.10%	9,924,420
2012-12-12	2012-12-10	4.164	2,475,901	-30,456	0.10%	10,309,720
2012-12-11	2012-12-07	4.019	2,506,357	-125,408	0.10%	10,072,799
2012-12-10	2012-12-06	3.974	2,631,765	-17,915	0.11%	10,459,282
2012-12-06	2012-12-04	3.840	2,649,680	-26,873	0.11%	10,175,520
2012-12-04	2012-11-30	3.863	2,676,553	-17,915	0.11%	10,338,480
2012-12-03	2012-11-29	3.840	2,694,468	+1,791	0.11%	10,347,519
2012-11-30	2012-11-28	3.874	2,692,677	+8,958	0.11%	10,430,821
2012-11-29	2012-11-27	3.874	2,683,719	+17,915	0.11%	10,396,120
2012-11-28	2012-11-26	3.918	2,665,804	+98,535	0.11%	10,445,761
2012-11-27	2012-11-23	3.874	2,567,269	-17,916	0.10%	9,945,019
2012-11-26	2012-11-22	3.807	2,585,185	-77,036	0.10%	9,841,261
2012-11-23	2012-11-21	3.796	2,662,221	+8,958	0.11%	10,104,801
2012-11-22	2012-11-20	3.796	2,653,263	+26,873	0.11%	10,070,800
2012-11-21	2012-11-19	3.863	2,626,390	-42,997	0.10%	10,144,720
2012-11-19	2012-11-15	3.796	2,669,387	+17,916	0.11%	10,132,001
2012-11-15	2012-11-13	3.840	2,651,471	+26,873	0.11%	10,182,398
2012-11-14	2012-11-12	3.918	2,624,598	+12,540	0.10%	10,284,298
2012-11-13	2012-11-09	3.918	2,612,058	-8,957	0.10%	10,235,161
2012-11-12	2012-11-08	3.952	2,621,015	+35,830	0.10%	10,358,039
2012-11-09	2012-11-07	4.052	2,585,185	+62,704	0.10%	10,476,181
2012-11-08	2012-11-06	4.119	2,522,481	+21,498	0.10%	10,391,040
2012-11-07	2012-11-05	4.209	2,500,983	-12,540	0.10%	10,525,842
2012-11-06	2012-11-02	4.220	2,513,523	-8,958	0.10%	10,606,679
2012-11-05	2012-11-01	4.175	2,522,481	-1,791	0.10%	10,531,840
2012-11-01	2012-10-30	4.075	2,524,272	+5,374	0.10%	10,285,698
2012-10-31	2012-10-29	4.086	2,518,898	+8,958	0.10%	10,291,920
2012-10-30	2012-10-26	4.097	2,509,940	+30,456	0.10%	10,283,339
2012-10-29	2012-10-25	4.220	2,479,484	+1,791	0.10%	10,463,039
2012-10-26	2012-10-24	4.186	2,477,693	+7,167	0.10%	10,372,502
2012-10-25	2012-10-22	4.164	2,470,526	+8,957	0.10%	10,287,338
2012-10-22	2012-10-18	4.131	2,461,569	+8,958	0.10%	10,167,601
2012-10-19	2012-10-17	4.186	2,452,611	+17,915	0.10%	10,267,500
2012-10-17	2012-10-15	4.175	2,434,696	+78,828	0.10%	10,165,321
2012-10-12	2012-10-10	4.052	2,355,868	+10,749	0.09%	9,546,899
2012-10-11	2012-10-09	4.052	2,345,119	-19,707	0.09%	9,503,340
2012-10-10	2012-10-08	4.119	2,364,826	-96,743	0.09%	9,741,600
2012-10-09	2012-10-05	3.963	2,461,569	-28,664	0.10%	9,755,401
2012-10-05	2012-10-03	3.807	2,490,233	-358,307	0.10%	9,479,799
2012-10-04	2012-09-28	3.807	2,848,540	+376,222	0.11%	10,843,799
2012-09-27	2012-09-25	3.762	2,472,318	-5,375	0.10%	9,301,200
2012-09-24	2012-09-20	3.740	2,477,693	-21,498	0.10%	9,266,102
2012-09-21	2012-09-19	3.717	2,499,191	-44,788	0.10%	9,290,700
2012-09-20	2012-09-18	3.673	2,543,979	+23,290	0.10%	9,343,599
2012-09-19	2012-09-17	3.628	2,520,689	+3,583	0.10%	9,145,498
2012-09-18	2012-09-14	3.673	2,517,106	+50,163	0.10%	9,244,899
2012-09-17	2012-09-13	3.662	2,466,943	+26,873	0.10%	9,033,119
2012-09-12	2012-09-10	3.740	2,440,070	+26,873	0.10%	9,125,399
2012-09-11	2012-09-07	3.796	2,413,197	-53,746	0.10%	9,159,599
2012-09-07	2012-09-05	3.628	2,466,943	+53,746	0.10%	8,950,499
2012-09-04	2012-08-31	3.673	2,413,197	+44,788	0.10%	8,863,259
2012-08-31	2012-08-29	3.784	2,368,409	+10,749	0.09%	8,963,160
2012-08-30	2012-08-28	3.907	2,357,660	+17,916	0.09%	9,212,001
2012-08-28	2012-08-24	3.985	2,339,744	+8,957	0.09%	9,324,838
2012-08-23	2012-08-21	4.175	2,330,787	-8,957	0.09%	9,731,481
2012-08-21	2012-08-17	4.164	2,339,744	+19,706	0.09%	9,742,758
2012-08-17	2012-08-15	4.298	2,320,038	-8,957	0.09%	9,971,502
2012-08-16	2012-08-14	4.331	2,328,995	+8,957	0.09%	10,087,999
2012-08-13	2012-08-09	4.108	2,320,038	-10,749	0.09%	9,531,202
2012-08-10	2012-08-08	4.075	2,330,787	+10,749	0.09%	9,497,301
2012-08-08	2012-08-06	4.220	2,320,038	-24,185	0.09%	9,790,202
2012-08-07	2012-08-03	4.220	2,344,223	+10,749	0.09%	9,892,259
2012-08-03	2012-08-01	4.298	2,333,474	-10,749	0.09%	10,029,250
2012-08-02	2012-07-31	4.298	2,344,223	+10,749	0.09%	10,075,449
2012-07-31	2012-07-27	4.320	2,333,474	-10,749	0.09%	10,081,350
2012-07-27	2012-07-25	4.142	2,344,223	+10,749	0.09%	9,709,069
2012-07-23	2012-07-19	4.354	2,333,474	-37,622	0.09%	10,159,500
2012-07-20	2012-07-18	4.298	2,371,096	-8,958	0.09%	10,190,949
2012-07-17	2012-07-13	4.175	2,380,054	-73,453	0.10%	9,937,180
2012-07-16	2012-07-12	3.851	2,453,507	+16,124	0.10%	9,449,550
2012-07-13	2012-07-11	3.930	2,437,383	-23,290	0.10%	9,577,920
2012-07-12	2012-07-10	3.885	2,460,673	+12,541	0.10%	9,559,560
2012-07-10	2012-07-06	3.930	2,448,132	+10,749	0.10%	9,620,159
2012-07-05	2012-07-03	3.930	2,437,383	-8,958	0.10%	9,577,920
2012-06-27	2012-06-25	3.829	2,446,341	-10,749	0.10%	9,367,331
2012-06-26	2012-06-22	3.751	2,457,090	-10,749	0.10%	9,216,480
2012-06-25	2012-06-21	3.773	2,467,839	+10,749	0.10%	9,311,899
2012-06-22	2012-06-20	3.807	2,457,090	-17,915	0.10%	9,353,630
2012-06-21	2012-06-19	3.762	2,475,005	+21,498	0.10%	9,311,309
2012-06-20	2012-06-18	3.762	2,453,507	+5,375	0.10%	9,230,430
2012-06-15	2012-06-13	3.851	2,448,132	-8,958	0.10%	9,428,849
2012-06-14	2012-06-12	3.851	2,457,090	-159,447	0.10%	9,463,350
2012-06-08	2012-06-06	4.180	2,616,537	+184,549	0.10%	10,936,447
2012-06-06	2012-06-04	4.180	2,431,988	+4,996	0.10%	10,165,080
2012-06-05	2012-06-01	4.168	2,426,992	-24,978	0.10%	10,115,048
2012-06-01	2012-05-30	4.048	2,451,970	+8,326	0.11%	9,924,650
2012-05-31	2012-05-29	4.180	2,443,644	+11,656	0.11%	10,213,799
2012-05-22	2012-05-18	4.012	2,431,988	+9,991	0.10%	9,756,140
2012-05-21	2012-05-17	4.096	2,421,997	-9,991	0.10%	9,919,690
2012-05-18	2012-05-16	4.012	2,431,988	-24,978	0.10%	9,756,140
2012-05-17	2012-05-15	3.964	2,456,966	+9,991	0.11%	9,738,301
2012-05-14	2012-05-10	4.276	2,446,975	-16,651	0.11%	10,462,842
2012-05-11	2012-05-09	4.396	2,463,626	-49,956	0.11%	10,829,939
2012-05-08	2012-05-04	4.312	2,513,582	-16,651	0.11%	10,838,212
2012-05-07	2012-05-03	4.312	2,530,233	-4,996	0.11%	10,910,009
2012-05-04	2012-05-02	4.276	2,535,229	-8,326	0.11%	10,840,201
2012-05-03	2012-04-30	4.192	2,543,555	-24,977	0.11%	10,661,951
2012-05-02	2012-04-27	4.084	2,568,532	-33,304	0.11%	10,488,999
2012-04-30	2012-04-26	4.144	2,601,836	-66,607	0.11%	10,781,251
2012-04-27	2012-04-25	3.940	2,668,443	+53,286	0.11%	10,512,401
2012-04-26	2012-04-24	3.867	2,615,157	+13,321	0.11%	10,114,019
2012-04-25	2012-04-23	3.964	2,601,836	+39,964	0.11%	10,312,501
2012-04-24	2012-04-20	4.048	2,561,872	-41,629	0.11%	10,369,491
2012-04-20	2012-04-18	4.036	2,603,501	+133,214	0.11%	10,506,720
2012-04-19	2012-04-17	4.036	2,470,287	+134,879	0.11%	9,969,120
2012-04-18	2012-04-16	4.180	2,335,408	+9,991	0.10%	9,761,401
2012-04-11	2012-04-05	4.324	2,325,417	-16,652	0.10%	10,054,801
2012-04-10	2012-04-03	4.324	2,342,069	+24,978	0.10%	10,126,802
2012-04-05	2012-04-02	4.348	2,317,091	+24,978	0.10%	10,074,460
2012-04-03	2012-03-30	4.456	2,292,113	-8,326	0.10%	10,213,629
2012-04-02	2012-03-29	4.312	2,300,439	-24,978	0.10%	9,919,169
2012-03-30	2012-03-28	4.240	2,325,417	+4,996	0.10%	9,859,291
2012-03-29	2012-03-27	4.216	2,320,421	-24,978	0.10%	9,782,369
2012-03-28	2012-03-26	4.084	2,345,399	+58,281	0.10%	9,577,800
2012-03-26	2012-03-22	4.240	2,287,118	-24,977	0.10%	9,696,911
2012-03-23	2012-03-21	4.324	2,312,095	+41,629	0.10%	9,997,198
2012-03-22	2012-03-20	4.336	2,270,466	+8,326	0.10%	9,844,470
2012-03-20	2012-03-16	4.540	2,262,140	-14,987	0.10%	10,270,259
2012-03-19	2012-03-15	4.564	2,277,127	+3,331	0.10%	10,393,001
2012-03-16	2012-03-14	4.636	2,273,796	+11,656	0.10%	10,541,658
2012-03-15	2012-03-13	4.684	2,262,140	+98,245	0.10%	10,596,299
2012-03-14	2012-03-12	4.804	2,163,895	-6,661	0.09%	10,396,001
2012-03-13	2012-03-09	4.756	2,170,556	-1,665	0.09%	10,323,722
2012-03-12	2012-03-08	4.672	2,172,221	+16,652	0.09%	10,149,011
2012-03-09	2012-03-07	4.600	2,155,569	+26,643	0.09%	9,915,870
2012-03-08	2012-03-06	4.636	2,128,926	-41,630	0.09%	9,870,019
2012-03-07	2012-03-05	4.696	2,170,556	+1,666	0.09%	10,193,372
2012-03-06	2012-03-02	4.744	2,168,890	-9,991	0.09%	10,289,748
2012-03-05	2012-03-01	4.636	2,178,881	-8,326	0.09%	10,101,618
2012-03-02	2012-02-29	4.684	2,187,207	-163,187	0.09%	10,245,299
2012-03-01	2012-02-28	4.684	2,350,394	-41,630	0.10%	11,009,698
2012-02-29	2012-02-27	4.456	2,392,024	+56,616	0.10%	10,658,831
2012-02-28	2012-02-24	4.672	2,335,408	-4,995	0.10%	10,911,451
2012-02-27	2012-02-23	4.732	2,340,403	+163,187	0.10%	11,075,338
2012-02-24	2012-02-22	4.828	2,177,216	-24,978	0.09%	10,512,299
2012-02-23	2012-02-21	4.816	2,202,194	+38,299	0.09%	10,606,451
2012-02-22	2012-02-20	4.840	2,163,895	-16,652	0.09%	10,473,971
2012-02-21	2012-02-17	4.852	2,180,547	+4,996	0.09%	10,580,762
2012-02-20	2012-02-16	4.912	2,175,551	-66,607	0.09%	10,687,170
2012-02-17	2012-02-15	4.972	2,242,158	-33,304	0.10%	11,149,020
2012-02-16	2012-02-14	4.804	2,275,462	+24,978	0.10%	10,932,002
2012-02-15	2012-02-13	4.900	2,250,484	+41,629	0.10%	11,028,240
2012-02-14	2012-02-10	4.960	2,208,855	+97,413	0.09%	10,956,892
2012-02-13	2012-02-09	5.153	2,111,442	+191,495	0.09%	10,879,441
2012-02-10	2012-02-08	5.129	1,919,947	-44,959	0.08%	9,846,621
2012-02-09	2012-02-07	4.936	1,964,906	-41,630	0.08%	9,699,598
2012-02-08	2012-02-06	4.864	2,006,536	+83,259	0.09%	9,760,501
2012-02-07	2012-02-03	4.924	1,923,277	-88,254	0.08%	9,471,000
2012-02-06	2012-02-02	4.780	2,011,531	+24,977	0.09%	9,615,678
2012-02-03	2012-02-01	4.636	1,986,554	+116,563	0.09%	9,209,961
2012-02-02	2012-01-31	4.804	1,869,991	+23,312	0.08%	8,983,998
2012-02-01	2012-01-30	4.780	1,846,679	+8,326	0.08%	8,827,640
2012-01-30	2012-01-26	5.069	1,838,353	-49,955	0.08%	9,317,759
2012-01-27	2012-01-20	4.804	1,888,308	+4,995	0.08%	9,071,998
2012-01-26	2012-01-19	4.804	1,883,313	-9,991	0.08%	9,048,001
2012-01-20	2012-01-18	4.708	1,893,304	+16,652	0.08%	8,914,080
2012-01-18	2012-01-16	4.744	1,876,652	+49,955	0.08%	8,903,299
2012-01-16	2012-01-12	5.453	1,826,697	-48,290	0.08%	9,960,760
2012-01-12	2012-01-10	5.321	1,874,987	-41,629	0.08%	9,976,360
2012-01-11	2012-01-09	5.020	1,916,616	-8,326	0.08%	9,622,358
2012-01-10	2012-01-06	4.852	1,924,942	-16,652	0.08%	9,340,479
2012-01-09	2012-01-05	4.768	1,941,594	+8,326	0.08%	9,258,040
2012-01-06	2012-01-04	4.792	1,933,268	+8,326	0.08%	9,264,779
2012-01-05	2012-01-03	4.912	1,924,942	-8,326	0.08%	9,456,079
2012-01-04	2011-12-30	4.720	1,933,268	+8,326	0.08%	9,125,459
2012-01-03	2011-12-29	4.804	1,924,942	-8,326	0.08%	9,247,999
2011-12-30	2011-12-28	4.720	1,933,268	+8,326	0.08%	9,125,459
2011-12-29	2011-12-23	4.840	1,924,942	-9,991	0.08%	9,317,359
2011-12-23	2011-12-21	4.840	1,934,933	-16,652	0.08%	9,365,719
2011-12-19	2011-12-15	4.612	1,951,585	+8,326	0.08%	9,000,960
2011-12-16	2011-12-14	4.720	1,943,259	+9,991	0.08%	9,172,619
2011-12-13	2011-12-09	4.756	1,933,268	+8,326	0.08%	9,195,119
2011-12-12	2011-12-08	5.057	1,924,942	-8,326	0.08%	9,733,519
2011-12-06	2011-12-02	5.201	1,933,268	-24,978	0.08%	10,054,259
2011-12-05	2011-12-01	5.033	1,958,246	-16,651	0.08%	9,854,881
2011-12-02	2011-11-30	4.780	1,974,897	-24,978	0.08%	9,440,558
2011-12-01	2011-11-29	4.744	1,999,875	-24,978	0.09%	9,487,899
2011-11-29	2011-11-25	4.504	2,024,853	-58,281	0.09%	9,120,001
2011-11-28	2011-11-24	4.576	2,083,134	+93,250	0.09%	9,532,621
2011-11-25	2011-11-23	4.564	1,989,884	+11,656	0.09%	9,082,000
2011-11-24	2011-11-22	4.636	1,978,228	+48,290	0.09%	9,171,361
2011-11-23	2011-11-21	4.720	1,929,938	-8,326	0.08%	9,109,741
2011-11-22	2011-11-18	4.828	1,938,264	+8,326	0.08%	9,358,562
2011-11-21	2011-11-17	5.008	1,929,938	+8,326	0.08%	9,666,061
2011-11-18	2011-11-16	5.081	1,921,612	+16,652	0.08%	9,762,841
2011-11-17	2011-11-15	5.153	1,904,960	-24,978	0.08%	9,815,519
2011-11-16	2011-11-14	5.020	1,929,938	-8,326	0.08%	9,689,241
2011-11-15	2011-11-11	4.840	1,938,264	+16,652	0.08%	9,381,842
2011-11-14	2011-11-10	4.864	1,921,612	+8,326	0.08%	9,347,401
2011-11-11	2011-11-09	5.105	1,913,286	+24,978	0.08%	9,766,500
2011-11-09	2011-11-07	5.117	1,888,308	+8,325	0.08%	9,661,678
2011-11-08	2011-11-04	5.189	1,879,983	+33,304	0.08%	9,754,563
2011-11-07	2011-11-03	4.948	1,846,679	-11,656	0.08%	9,138,160
2011-11-04	2011-11-02	5.153	1,858,335	+8,326	0.08%	9,575,279
2011-11-02	2011-10-31	5.321	1,850,009	+58,281	0.08%	9,843,458
2011-11-01	2011-10-28	5.525	1,791,728	-46,625	0.08%	9,899,199
2011-10-31	2011-10-27	5.801	1,838,353	-11,656	0.08%	10,664,639
2011-10-28	2011-10-26	5.381	1,850,009	+8,326	0.08%	9,954,558
2011-10-27	2011-10-25	5.369	1,841,683	-8,326	0.08%	9,887,637
2011-10-26	2011-10-24	5.333	1,850,009	-44,960	0.08%	9,865,678
2011-10-24	2011-10-20	4.936	1,894,969	+16,652	0.08%	9,354,360
2011-10-21	2011-10-19	5.020	1,878,317	+8,326	0.08%	9,430,078
2011-10-20	2011-10-18	5.153	1,869,991	+33,303	0.08%	9,635,338
2011-10-19	2011-10-17	5.633	1,836,688	+8,326	0.08%	10,346,140
2011-10-18	2011-10-14	5.393	1,828,362	-8,326	0.08%	9,860,040
2011-10-17	2011-10-13	5.453	1,836,688	-21,647	0.08%	10,015,240
2011-10-14	2011-10-12	5.477	1,858,335	+41,629	0.08%	10,177,919
2011-10-13	2011-10-11	5.153	1,816,706	-34,969	0.08%	9,360,781
2011-10-12	2011-10-10	4.744	1,851,675	+13,322	0.08%	8,784,802
2011-10-11	2011-10-07	4.804	1,838,353	-273,089	0.08%	8,831,999
2011-10-10	2011-10-06	4.528	2,111,442	-28,308	0.09%	9,560,721
2011-10-07	2011-10-04	3.795	2,139,750	+249,776	0.09%	8,121,201
2011-10-06	2011-10-03	4.144	1,889,974	+19,983	0.08%	7,831,502
2011-10-04	2011-09-30	4.420	1,869,991	+4,995	0.08%	8,265,278
2011-10-03	2011-09-28	4.876	1,864,996	+13,321	0.08%	9,094,400
2011-09-30	2011-09-27	4.744	1,851,675	+3,331	0.08%	8,784,802
2011-09-28	2011-09-26	4.300	1,848,344	-33,304	0.08%	7,947,599
2011-09-27	2011-09-23	4.576	1,881,648	+14,987	0.08%	8,610,601
2011-09-26	2011-09-22	4.528	1,866,661	+8,326	0.08%	8,452,339
2011-09-23	2011-09-21	5.045	1,858,335	-8,326	0.08%	9,374,399
2011-09-22	2011-09-20	5.081	1,866,661	+16,652	0.08%	9,483,659
2011-09-21	2011-09-19	5.417	1,850,009	+16,651	0.08%	10,021,218
2011-09-20	2011-09-16	5.621	1,833,358	+11,657	0.08%	10,305,362
2011-09-16	2011-09-14	5.681	1,821,701	+188,164	0.08%	10,349,238
2011-09-08	2011-09-06	6.113	1,633,537	-8,325	0.07%	9,986,582
2011-09-07	2011-09-05	5.969	1,641,862	+74,932	0.07%	9,800,837
2011-09-06	2011-09-02	6.089	1,566,930	-33,303	0.07%	9,541,742
2011-09-01	2011-08-30	6.342	1,600,233	-8,326	0.07%	10,148,159
2011-08-30	2011-08-26	6.354	1,608,559	-4,996	0.07%	10,220,280
2011-08-29	2011-08-25	6.450	1,613,555	-281,414	0.07%	10,407,063
2011-08-24	2011-08-22	6.041	1,894,969	-11,656	0.08%	11,448,279
2011-08-23	2011-08-19	6.234	1,906,625	-8,326	0.08%	11,885,098
2011-08-19	2011-08-17	6.318	1,914,951	+4,995	0.08%	12,097,999
2011-08-18	2011-08-16	6.306	1,909,956	-3,330	0.08%	12,043,502
2011-08-17	2011-08-15	6.330	1,913,286	-78,263	0.08%	12,110,460
2011-08-16	2011-08-12	6.137	1,991,549	-4,996	0.09%	12,223,119
2011-08-15	2011-08-11	5.945	1,996,545	-3,330	0.09%	11,870,101
2011-08-12	2011-08-10	5.561	1,999,875	-27,475	0.09%	11,121,259
2011-08-11	2011-08-09	5.285	2,027,350	+26,642	0.09%	10,713,997
2011-08-09	2011-08-05	5.741	2,000,708	-8,326	0.09%	11,486,342
2011-08-08	2011-08-04	5.969	2,009,034	-4,163	0.09%	11,992,613
2011-08-04	2011-08-02	5.957	2,013,197	+8,326	0.09%	11,993,283
2011-08-03	2011-08-01	6.125	2,004,871	+4,163	0.09%	12,280,802
2011-07-29	2011-07-27	6.065	2,000,708	-8,326	0.09%	12,135,152
2011-07-28	2011-07-26	6.210	2,009,034	+16,652	0.09%	12,475,213
2011-07-27	2011-07-25	6.210	1,992,382	-166,517	0.09%	12,371,811
2011-07-26	2011-07-22	6.005	2,158,899	-8,326	0.09%	12,964,998
2011-07-25	2011-07-21	5.993	2,167,225	-8,326	0.09%	12,988,969
2011-07-22	2011-07-20	5.993	2,175,551	+16,652	0.09%	13,038,870
2011-07-21	2011-07-19	5.957	2,158,899	-3,331	0.09%	12,861,278
2011-07-19	2011-07-15	5.921	2,162,230	-384,655	0.09%	12,803,212
2011-07-18	2011-07-14	5.549	2,546,885	-16,652	0.11%	14,132,580
2011-07-15	2011-07-13	5.489	2,563,537	-9,991	0.11%	14,071,031
2011-07-14	2011-07-12	5.273	2,573,528	-88,254	0.11%	13,569,491
2011-07-13	2011-07-11	5.393	2,661,782	-244,781	0.11%	14,354,529
2011-07-12	2011-07-08	5.261	2,906,563	+9,991	0.12%	15,290,581
2011-07-11	2011-07-07	5.213	2,896,572	-8,326	0.12%	15,098,861
2011-07-08	2011-07-06	5.081	2,904,898	-16,651	0.12%	14,758,472
2011-07-07	2011-07-05	5.165	2,921,549	-3,331	0.13%	15,088,698
2011-07-05	2011-06-30	5.020	2,924,880	-8,326	0.13%	14,684,341
2011-07-04	2011-06-29	5.105	2,933,206	+16,652	0.13%	14,972,752
2011-06-30	2011-06-28	5.249	2,916,554	-21,647	0.13%	15,308,110
2011-06-29	2011-06-27	5.213	2,938,201	-129,051	0.13%	15,315,859
2011-06-28	2011-06-24	4.984	3,067,252	+4,995	0.13%	15,288,599
2011-06-27	2011-06-23	4.684	3,062,257	-166,517	0.13%	14,344,201
2011-06-24	2011-06-22	4.696	3,228,774	+24,977	0.14%	15,162,979
2011-06-23	2011-06-21	4.672	3,203,797	+108,237	0.14%	14,968,722
2011-06-22	2011-06-20	4.588	3,095,560	+21,647	0.13%	14,202,759
2011-06-21	2011-06-17	4.456	3,073,913	-16,652	0.13%	13,697,320
2011-06-17	2011-06-15	4.432	3,090,565	+24,978	0.13%	13,697,281
2011-06-14	2011-06-10	4.372	3,065,587	+28,308	0.13%	13,402,480
2011-06-13	2011-06-09	4.336	3,037,279	-8,326	0.13%	13,169,280
2011-06-10	2011-06-08	4.552	3,045,605	-16,652	0.13%	13,863,820
2011-06-09	2011-06-07	4.684	3,062,257	+8,326	0.13%	14,344,201
2011-06-08	2011-06-03	4.720	3,053,931	-8,326	0.13%	14,415,241
2011-06-07	2011-06-02	4.756	3,062,257	+8,326	0.13%	14,564,881
2011-06-03	2011-06-01	4.768	3,053,931	+8,326	0.13%	14,561,961
2011-06-02	2011-05-31	4.840	3,045,605	+16,652	0.13%	14,741,740
2011-06-01	2011-05-30	4.900	3,028,953	+8,326	0.13%	14,843,039
2011-05-31	2011-05-27	4.948	3,020,627	-8,326	0.13%	14,947,358
2011-05-27	2011-05-25	4.852	3,028,953	-8,326	0.13%	14,697,519
2011-05-26	2011-05-24	4.996	3,037,279	+8,326	0.13%	15,175,679
2011-05-24	2011-05-20	5.105	3,028,953	-8,326	0.13%	15,461,499
2011-05-23	2011-05-19	5.165	3,037,279	+16,652	0.13%	15,686,399
2011-05-19	2011-05-17	5.357	3,020,627	-13,322	0.13%	16,180,878
2011-05-17	2011-05-13	5.285	3,033,949	-16,652	0.13%	16,033,601
2011-05-16	2011-05-12	5.045	3,050,601	-3,330	0.13%	15,388,803
2011-05-12	2011-05-09	5.105	3,053,931	-16,652	0.13%	15,589,001
2011-05-11	2011-05-06	5.093	3,070,583	-13,321	0.13%	15,637,122
2011-05-09	2011-05-05	4.756	3,083,904	-83,259	0.13%	14,667,840
2011-05-06	2011-05-04	4.768	3,167,163	+49,956	0.14%	15,101,881
2011-05-05	2011-05-03	4.912	3,117,207	-33,304	0.13%	15,312,958
2011-05-03	2011-04-28	4.828	3,150,511	+16,652	0.14%	15,211,680
2011-04-29	2011-04-27	4.984	3,133,859	-33,304	0.13%	15,620,599
2011-04-28	2011-04-26	5.117	3,167,163	-88,254	0.14%	16,205,041
2011-04-27	2011-04-21	4.972	3,255,417	+83,259	0.14%	16,187,400
2011-04-26	2011-04-20	5.057	3,172,158	-13,322	0.14%	16,040,099
2011-04-21	2011-04-19	5.033	3,185,480	-8,326	0.14%	16,030,942
2011-04-20	2011-04-18	4.780	3,193,806	-48,290	0.14%	15,267,282
2011-04-19	2011-04-15	4.792	3,242,096	-34,968	0.14%	15,537,062
2011-04-18	2011-04-14	4.624	3,277,064	-74,933	0.14%	15,153,599
2011-04-15	2011-04-13	4.624	3,351,997	-68,272	0.14%	15,500,099
2011-04-14	2011-04-12	4.276	3,420,269	-259,768	0.15%	14,624,479
2011-04-12	2011-04-08	4.000	3,680,037	+11,657	0.16%	14,718,601
2011-04-11	2011-04-07	3.891	3,668,380	+48,290	0.16%	14,275,438
2011-04-08	2011-04-06	3.891	3,620,090	-13,322	0.16%	14,087,519
2011-04-07	2011-04-04	4.036	3,633,412	+91,585	0.16%	14,663,041
2011-04-06	2011-04-01	4.084	3,541,827	+199,821	0.15%	14,463,600
2011-04-04	2011-03-31	4.156	3,342,006	-13,322	0.14%	13,888,440
2011-04-01	2011-03-30	4.084	3,355,328	+49,956	0.14%	13,702,002
2011-03-31	2011-03-29	4.060	3,305,372	-8,326	0.14%	13,418,599
2011-03-29	2011-03-25	4.336	3,313,698	-13,322	0.14%	14,367,799
2011-03-28	2011-03-24	4.216	3,327,020	-58,281	0.14%	14,025,962
2011-03-25	2011-03-23	4.252	3,385,301	-166,517	0.15%	14,393,641
2011-03-24	2011-03-22	3.952	3,551,818	-44,960	0.15%	14,035,139
2011-03-23	2011-03-21	3.831	3,596,778	+41,629	0.15%	13,780,800
2011-03-22	2011-03-18	3.699	3,555,149	+46,625	0.15%	13,151,602
2011-03-21	2011-03-17	3.843	3,508,524	+24,978	0.15%	13,484,801
2011-03-18	2011-03-16	4.060	3,483,546	+141,540	0.15%	14,141,920
2011-03-17	2011-03-15	4.096	3,342,006	+21,647	0.14%	13,687,740
2011-03-16	2011-03-14	4.312	3,320,359	+8,326	0.14%	14,316,921
2011-03-15	2011-03-11	4.324	3,312,033	-41,629	0.14%	14,320,800
2011-03-14	2011-03-10	4.396	3,353,662	-49,956	0.14%	14,742,479
2011-03-11	2011-03-09	4.492	3,403,618	+58,282	0.15%	15,289,122
2011-03-09	2011-03-07	4.444	3,345,336	+49,955	0.14%	14,866,598
2011-03-08	2011-03-04	4.540	3,295,381	+16,652	0.14%	14,961,239
2011-03-07	2011-03-03	4.468	3,278,729	-49,956	0.14%	14,649,358
2011-03-04	2011-03-02	4.360	3,328,685	+49,956	0.14%	14,512,741
2011-02-25	2011-02-23	4.384	3,278,729	+41,629	0.14%	14,373,698
2011-02-24	2011-02-22	4.336	3,237,100	-16,652	0.14%	14,035,680
2011-02-23	2011-02-21	4.636	3,253,752	+41,630	0.14%	15,084,881
2011-02-22	2011-02-18	4.828	3,212,122	+19,982	0.14%	15,509,158
2011-02-21	2011-02-17	4.804	3,192,140	+96,580	0.14%	15,335,998
2011-02-18	2011-02-16	4.948	3,095,560	-64,942	0.13%	15,318,159
2011-02-17	2011-02-15	4.768	3,160,502	+4,995	0.14%	15,070,120
2011-02-16	2011-02-14	4.912	3,155,507	-18,316	0.14%	15,501,102
2011-02-15	2011-02-11	4.612	3,173,823	-8,326	0.14%	14,638,078
2011-02-10	2011-02-08	4.756	3,182,149	+13,321	0.14%	15,135,118
2011-02-09	2011-02-07	4.696	3,168,828	+19,982	0.14%	14,881,460
2011-02-08	2011-02-02	4.828	3,148,846	+241,451	0.14%	15,203,641
2011-02-07	2011-01-31	4.780	2,907,395	+79,928	0.12%	13,898,158
2011-02-01	2011-01-28	4.924	2,827,467	-8,326	0.12%	13,923,600
2011-01-31	2011-01-27	4.960	2,835,793	-108,236	0.12%	14,066,780
2011-01-28	2011-01-26	5.105	2,944,029	-58,281	0.13%	15,027,998
2011-01-27	2011-01-25	4.864	3,002,310	+8,325	0.13%	14,604,298
2011-01-26	2011-01-24	4.840	2,993,985	+91,585	0.13%	14,491,882
2011-01-25	2011-01-21	4.924	2,902,400	+96,580	0.12%	14,292,600
2011-01-24	2011-01-20	5.020	2,805,820	+256,437	0.12%	14,086,601
2011-01-21	2011-01-19	5.345	2,549,383	+38,299	0.11%	13,625,901
2011-01-20	2011-01-18	5.465	2,511,084	-233,124	0.11%	13,722,801
2011-01-19	2011-01-17	5.597	2,744,208	+8,326	0.12%	15,359,358
2011-01-18	2011-01-14	5.597	2,735,882	+16,651	0.12%	15,312,758
2011-01-17	2011-01-13	5.729	2,719,231	+3,331	0.12%	15,578,822
2011-01-14	2011-01-12	5.705	2,715,900	+124,888	0.12%	15,494,498
2011-01-12	2011-01-10	5.489	2,591,012	+41,629	0.11%	14,221,839
2011-01-11	2011-01-07	5.825	2,549,383	+158,192	0.11%	14,850,701
2011-01-10	2011-01-06	5.765	2,391,191	-84,924	0.10%	13,785,599
2011-01-07	2011-01-05	5.765	2,476,115	+26,643	0.11%	14,275,199
2011-01-06	2011-01-04	5.873	2,449,472	+41,629	0.11%	14,386,378
2011-01-04	2010-12-31	5.717	2,407,843	-14,987	0.10%	13,765,920
2011-01-03	2010-12-29	5.453	2,422,830	+4,996	0.10%	13,211,402
2010-12-30	2010-12-28	5.417	2,417,834	+8,326	0.10%	13,097,040
2010-12-29	2010-12-24	5.465	2,409,508	-96,580	0.10%	13,167,699
2010-12-28	2010-12-22	5.693	2,506,088	-301,397	0.11%	14,267,398
2010-12-23	2010-12-21	5.297	2,807,485	-8,326	0.12%	14,870,520
2010-12-22	2010-12-20	5.213	2,815,811	+249,776	0.12%	14,677,881
2010-12-21	2010-12-17	5.405	2,566,035	+9,991	0.11%	13,869,002
2010-12-20	2010-12-16	5.225	2,556,044	+16,652	0.11%	13,354,502
2010-12-17	2010-12-15	5.429	2,539,392	+8,326	0.11%	13,786,001
2010-12-16	2010-12-14	5.645	2,531,066	+6,661	0.11%	14,288,000
2010-12-15	2010-12-13	5.489	2,524,405	-8,326	0.11%	13,856,239
2010-12-14	2010-12-10	5.597	2,532,731	+324,709	0.11%	14,175,719
2010-12-13	2010-12-09	5.873	2,208,022	+266,428	0.09%	12,968,280
2010-12-10	2010-12-08	6.174	1,941,594	+20,815	0.08%	11,986,480
2010-12-09	2010-12-07	6.390	1,920,779	+16,651	0.08%	12,273,238
2010-12-07	2010-12-03	6.702	1,904,128	-68,272	0.08%	12,761,463
2010-12-06	2010-12-02	6.654	1,972,400	+224,799	0.08%	13,124,262
2010-12-03	2010-12-01	6.642	1,747,601	+24,978	0.08%	11,607,469
2010-11-30	2010-11-26	6.546	1,722,623	-58,282	0.07%	11,276,047
2010-11-29	2010-11-25	6.498	1,780,905	-16,651	0.08%	11,571,993
2010-11-25	2010-11-23	6.330	1,797,556	-8,326	0.08%	11,377,928
2010-11-23	2010-11-19	6.486	1,805,882	-8,326	0.08%	11,712,599
2010-11-19	2010-11-17	6.125	1,814,208	+124,888	0.08%	11,112,899
2010-11-18	2010-11-16	6.414	1,689,320	-8,326	0.07%	10,834,860
2010-11-17	2010-11-15	6.522	1,697,646	+24,978	0.07%	11,071,771
2010-11-16	2010-11-12	6.498	1,672,668	+33,303	0.07%	10,868,688
2010-11-15	2010-11-11	6.846	1,639,365	+16,652	0.07%	11,223,302
2010-11-12	2010-11-10	6.834	1,622,713	+51,620	0.07%	11,089,810
2010-11-11	2010-11-09	6.606	1,571,093	-12,488	0.07%	10,378,503
2010-11-10	2010-11-08	6.618	1,583,581	+24,977	0.07%	10,480,018
2010-11-09	2010-11-05	6.582	1,558,604	-8,326	0.07%	10,258,562
2010-11-08	2010-11-04	6.438	1,566,930	+4,996	0.07%	10,087,522
2010-11-05	2010-11-03	6.258	1,561,934	+14,986	0.07%	9,773,959
2010-11-04	2010-11-02	6.258	1,546,948	+36,634	0.07%	9,680,183
2010-11-03	2010-11-01	6.378	1,510,314	+8,326	0.06%	9,632,342
2010-11-02	2010-10-29	6.330	1,501,988	-24,977	0.06%	9,507,081
2010-11-01	2010-10-28	6.222	1,526,965	+43,294	0.07%	9,500,117
2010-10-29	2010-10-27	6.630	1,483,671	-38,299	0.07%	9,836,641
2010-10-28	2010-10-26	7.098	1,521,970	-11,656	0.07%	10,803,481
2010-10-27	2010-10-25	7.014	1,533,626	+16,652	0.07%	10,757,279
2010-10-26	2010-10-22	7.062	1,516,974	-41,630	0.07%	10,713,357
2010-10-25	2010-10-21	6.906	1,558,604	-94,915	0.08%	10,764,002
2010-10-22	2010-10-20	6.786	1,653,519	+208,147	0.08%	11,220,902
2010-10-21	2010-10-19	6.882	1,445,372	-8,326	0.07%	9,947,281
2010-10-20	2010-10-18	6.654	1,453,698	+4,996	0.07%	9,672,842
2010-10-19	2010-10-15	6.702	1,448,702	-268,093	0.07%	9,709,199
2010-10-18	2010-10-14	6.306	1,716,795	-4,163	0.08%	10,825,498
2010-10-15	2010-10-13	6.534	1,720,958	-31,639	0.08%	11,244,478
2010-10-14	2010-10-12	5.825	1,752,597	+16,652	0.08%	10,209,252
2010-10-12	2010-10-08	5.645	1,735,945	-1,695,148	0.08%	9,799,501
2010-10-11	2010-10-07	5.453	3,431,093	+1,581,916	0.17%	18,709,340
2010-10-08	2010-10-06	5.525	1,849,177	+13,322	0.09%	10,216,601
2010-10-07	2010-10-05	5.609	1,835,855	-83,259	0.09%	10,297,348
2010-10-06	2010-10-04	5.609	1,919,114	-261,433	0.09%	10,764,349
2010-10-05	2010-09-30	5.405	2,180,547	+11,657	0.11%	11,785,502
2010-10-04	2010-09-29	5.525	2,168,890	+16,651	0.10%	11,982,998
2010-09-30	2010-09-28	5.537	2,152,239	+85,757	0.10%	11,916,852
2010-09-29	2010-09-27	5.525	2,066,482	-16,652	0.10%	11,417,199
2010-09-28	2010-09-24	5.225	2,083,134	-299,731	0.10%	10,883,701
2010-09-27	2010-09-22	5.225	2,382,865	-26,643	0.12%	12,449,698
2010-09-24	2010-09-21	5.189	2,409,508	-77,431	0.12%	12,502,079
2010-09-20	2010-09-16	4.960	2,486,939	-116,562	0.12%	12,336,311
2010-09-17	2010-09-15	5.008	2,603,501	+41,629	0.13%	13,039,590
2010-09-16	2010-09-14	4.816	2,561,872	-24,977	0.12%	12,338,772
2010-09-15	2010-09-13	4.732	2,586,849	-1,660,180	0.13%	12,241,579
2010-09-14	2010-09-10	4.648	4,247,029	-462,918	0.21%	19,740,871
2010-09-13	2010-09-09	4.708	4,709,947	+449,597	0.23%	22,175,438
2010-09-09	2010-09-07	4.588	4,260,350	-24,978	0.21%	19,546,940
2010-09-08	2010-09-06	4.636	4,285,328	+1,565,265	0.21%	19,867,421
2010-09-07	2010-09-03	4.624	2,720,063	+33,303	0.13%	12,577,949
2010-09-02	2010-08-31	4.396	2,686,760	-8,326	0.13%	11,810,821
2010-09-01	2010-08-30	4.336	2,695,086	+16,652	0.13%	11,685,572
2010-08-31	2010-08-27	4.324	2,678,434	+83,259	0.13%	11,581,200
2010-08-30	2010-08-26	4.324	2,595,175	+33,303	0.13%	11,221,199
2010-08-26	2010-08-24	4.432	2,561,872	-16,651	0.12%	11,354,132
2010-08-25	2010-08-23	4.480	2,578,523	-16,652	0.12%	11,551,808
2010-08-24	2010-08-20	4.552	2,595,175	-36,634	0.13%	11,813,429
2010-08-23	2010-08-19	4.516	2,631,809	-8,326	0.13%	11,885,360
2010-08-20	2010-08-18	4.552	2,640,135	-98,245	0.13%	12,018,091
2010-08-19	2010-08-17	4.540	2,738,380	-69,938	0.13%	12,432,419
2010-08-18	2010-08-16	4.624	2,808,318	+16,652	0.14%	12,986,052
2010-08-17	2010-08-13	4.588	2,791,666	-39,964	0.14%	12,808,461
2010-08-16	2010-08-12	4.324	2,831,630	+141,540	0.14%	12,243,600
2010-08-13	2010-08-11	4.444	2,690,090	+8,326	0.13%	11,954,699
2010-08-12	2010-08-10	4.636	2,681,764	+16,651	0.13%	12,433,059
2010-08-11	2010-08-09	4.756	2,665,113	+21,648	0.13%	12,675,962
2010-08-10	2010-08-06	4.720	2,643,465	-114,897	0.13%	12,477,749
2010-08-09	2010-08-05	4.696	2,758,362	+24,977	0.13%	12,953,829
2010-08-06	2010-08-04	4.648	2,733,385	+4,996	0.13%	12,705,212
2010-08-05	2010-08-03	4.480	2,728,389	-16,652	0.13%	12,223,209
2010-08-04	2010-08-02	4.576	2,745,041	-4,995	0.13%	12,561,570
2010-08-03	2010-07-30	4.504	2,750,036	-226,464	0.13%	12,386,248
2010-08-02	2010-07-29	4.528	2,976,500	+324,709	0.14%	13,477,749
2010-07-30	2010-07-28	4.372	2,651,791	+63,277	0.13%	11,593,400
2010-07-29	2010-07-27	4.264	2,588,514	+24,977	0.13%	11,036,948
2010-07-28	2010-07-26	4.264	2,563,537	-29,973	0.12%	10,930,451
2010-07-27	2010-07-23	4.264	2,593,510	-24,978	0.13%	11,058,250
2010-07-26	2010-07-22	4.288	2,618,488	-457,923	0.13%	11,227,652
2010-07-23	2010-07-21	4.312	3,076,411	+549,508	0.15%	13,265,051
2010-07-22	2010-07-20	4.108	2,526,903	-16,652	0.12%	10,379,700
2010-07-21	2010-07-19	4.036	2,543,555	+8,326	0.12%	10,264,801
2010-07-20	2010-07-16	4.060	2,535,229	-44,960	0.12%	10,292,101
2010-07-19	2010-07-15	4.048	2,580,189	+8,326	0.12%	10,443,632
2010-07-16	2010-07-14	4.048	2,571,863	+3,331	0.12%	10,409,931
2010-07-15	2010-07-13	4.060	2,568,532	-3,331	0.12%	10,427,299
2010-07-14	2010-07-12	4.000	2,571,863	-24,977	0.12%	10,286,371
2010-07-13	2010-07-09	3.916	2,596,840	-24,978	0.13%	10,167,939
2010-07-12	2010-07-08	3.843	2,621,818	-49,955	0.13%	10,076,800
2010-07-08	2010-07-06	3.747	2,671,773	+41,629	0.13%	10,012,079
2010-07-07	2010-07-05	3.675	2,630,144	+33,304	0.13%	9,666,541
2010-07-06	2010-07-02	3.771	2,596,840	+41,629	0.13%	9,793,659
2010-07-05	2010-06-30	3.916	2,555,211	-4,995	0.12%	10,004,940
2010-07-02	2010-06-29	3.988	2,560,206	+16,651	0.12%	10,208,998
2010-06-30	2010-06-28	4.168	2,543,555	+33,304	0.12%	10,600,851
2010-06-28	2010-06-24	4.384	2,510,251	-8,326	0.12%	11,004,749
2010-06-25	2010-06-23	4.348	2,518,577	+24,978	0.12%	10,950,500
2010-06-24	2010-06-22	4.384	2,493,599	-441,272	0.12%	10,931,748
2010-06-23	2010-06-21	4.504	2,934,871	+432,946	0.14%	13,218,751
2010-06-22	2010-06-18	4.228	2,501,925	-16,652	0.12%	10,577,598
2010-06-14	2010-06-10	4.024	2,518,577	-6,661	0.12%	10,133,750
2010-06-11	2010-06-09	3.916	2,525,238	+6,661	0.12%	9,887,581
2010-06-07	2010-06-03	4.048	2,518,577	-8,326	0.12%	10,194,250
2010-05-31	2010-05-27	4.012	2,526,903	-137,377	0.12%	10,136,900
2010-05-28	2010-05-26	3.759	2,664,280	-8,326	0.13%	10,016,000
2010-05-26	2010-05-24	4.024	2,672,606	-4,995	0.13%	10,753,501
2010-05-25	2010-05-20	3.759	2,677,601	-58,281	0.13%	10,066,079
2010-05-24	2010-05-19	3.964	2,735,882	-28,308	0.13%	10,843,798
2010-05-20	2010-05-18	4.036	2,764,190	+24,977	0.13%	11,155,198
2010-05-18	2010-05-14	4.312	2,739,213	-832	0.13%	11,811,101
2010-05-17	2010-05-13	4.288	2,740,045	+8,326	0.13%	11,748,868
2010-05-11	2010-05-07	4.444	2,731,719	-8,326	0.13%	12,139,698
2010-05-10	2010-05-06	4.552	2,740,045	+416,293	0.13%	12,472,888
2010-05-07	2010-05-05	4.912	2,323,752	+16,652	0.11%	11,415,192
2010-05-04	2010-04-30	4.852	2,307,100	-24,978	0.11%	11,194,841
2010-05-03	2010-04-29	4.648	2,332,078	-13,321	0.11%	10,839,872
2010-04-30	2010-04-28	4.732	2,345,399	-58,281	0.11%	11,098,980
2010-04-29	2010-04-27	4.708	2,403,680	+274,754	0.12%	11,317,040
2010-04-28	2010-04-26	4.840	2,128,926	-113,232	0.10%	10,304,709
2010-04-27	2010-04-23	4.912	2,242,158	-66,607	0.11%	11,014,370
2010-04-26	2010-04-22	4.900	2,308,765	-132,381	0.11%	11,313,840
2010-04-23	2010-04-21	4.732	2,441,146	+8,325	0.12%	11,552,078
2010-04-22	2010-04-20	4.576	2,432,821	-24,977	0.12%	11,132,822
2010-04-21	2010-04-19	4.432	2,457,798	+41,629	0.12%	10,892,879
2010-04-20	2010-04-16	4.552	2,416,169	-416,294	0.12%	10,998,581
2010-04-19	2010-04-15	4.492	2,832,463	-83,258	0.14%	12,723,482
2010-04-16	2010-04-14	4.468	2,915,721	+116,562	0.14%	13,027,439
2010-04-15	2010-04-13	4.624	2,799,159	+99,910	0.14%	12,943,700
2010-04-14	2010-04-12	4.588	2,699,249	-145,702	0.13%	12,384,442
2010-04-13	2010-04-09	4.564	2,844,951	+1,665	0.14%	12,984,598
2010-04-12	2010-04-08	4.492	2,843,286	+16,652	0.14%	12,772,099
2010-04-09	2010-04-07	4.396	2,826,634	+83,258	0.14%	12,425,698
2010-04-07	2010-03-31	4.168	2,743,376	+36,634	0.13%	11,433,651
2010-04-01	2010-03-30	4.180	2,706,742	-45,792	0.13%	11,313,481
2010-03-30	2010-03-26	4.000	2,752,534	+8,326	0.13%	11,008,979
2010-03-29	2010-03-25	3.843	2,744,208	+68,272	0.13%	10,547,199
2010-03-26	2010-03-24	3.807	2,675,936	+416,294	0.13%	10,188,379
2010-03-25	2010-03-23	3.928	2,259,642	+16,651	0.11%	8,874,778
2010-03-24	2010-03-22	4.180	2,242,991	+16,652	0.11%	9,375,121
2010-03-23	2010-03-19	4.288	2,226,339	-16,652	0.11%	9,546,180
2010-03-22	2010-03-18	4.096	2,242,991	-41,629	0.11%	9,186,541
2010-03-19	2010-03-17	3.891	2,284,620	-16,652	0.11%	8,890,560
2010-03-17	2010-03-15	3.952	2,301,272	+41,630	0.11%	9,093,561
2010-03-16	2010-03-12	4.036	2,259,642	-29,974	0.11%	9,119,038
2010-03-15	2010-03-11	4.132	2,289,616	-385,488	0.11%	9,460,002
2010-03-12	2010-03-10	4.168	2,675,104	+26,643	0.13%	11,149,112
2010-03-11	2010-03-09	3.831	2,648,461	+127,386	0.13%	10,147,391
2010-03-10	2010-03-08	3.579	2,521,075	+41,630	0.12%	9,023,440
2010-02-24	2010-02-22	3.579	2,479,445	-339,696	0.12%	8,874,438
2010-02-19	2010-02-17	3.351	2,819,141	-24,978	0.14%	9,446,939
2010-02-18	2010-02-12	3.255	2,844,119	+23,313	0.14%	9,257,361
2010-02-11	2010-02-09	3.099	2,820,806	-83,259	0.14%	8,741,039
2010-02-10	2010-02-08	3.171	2,904,065	-24,978	0.14%	9,208,320
2010-02-09	2010-02-05	3.171	2,929,043	+249,777	0.14%	9,287,521
2010-02-08	2010-02-04	3.171	2,679,266	+58,281	0.13%	8,495,518
2010-02-05	2010-02-03	3.327	2,620,985	-16,652	0.13%	8,719,959
2010-02-03	2010-02-01	3.279	2,637,637	-469,579	0.13%	8,648,640
2010-02-02	2010-01-29	3.087	3,107,216	-31,639	0.15%	9,591,239
2010-01-29	2010-01-27	3.027	3,138,855	-91,584	0.15%	9,500,401
2010-01-28	2010-01-26	3.063	3,230,439	+58,281	0.16%	9,893,999
2010-01-27	2010-01-25	3.207	3,172,158	+58,281	0.15%	10,172,699
2010-01-25	2010-01-21	3.399	3,113,877	-91,585	0.15%	10,584,199
2010-01-22	2010-01-20	3.315	3,205,462	-16,652	0.16%	10,626,001
2010-01-21	2010-01-19	3.411	3,222,114	-33,303	0.16%	10,990,802
2010-01-20	2010-01-18	3.339	3,255,417	-8,326	0.16%	10,869,800
2010-01-19	2010-01-15	3.399	3,263,743	-333,035	0.16%	11,093,600
2010-01-18	2010-01-14	3.351	3,596,778	-319,713	0.17%	12,052,800
2010-01-15	2010-01-13	3.027	3,916,491	-66,607	0.19%	11,854,079
2010-01-14	2010-01-12	3.087	3,983,098	+108,236	0.19%	12,294,879
2010-01-13	2010-01-11	3.063	3,874,862	+116,562	0.19%	11,867,700
2010-01-11	2010-01-07	3.027	3,758,300	-26,643	0.18%	11,375,280
2010-01-08	2010-01-06	3.063	3,784,943	+11,657	0.18%	11,592,301
2010-01-06	2010-01-04	2.967	3,773,286	-16,652	0.18%	11,194,039
2010-01-05	2009-12-31	2.907	3,789,938	-24,978	0.18%	11,015,839
2010-01-04	2009-12-29	2.979	3,814,916	-83,259	0.18%	11,363,361
2009-12-30	2009-12-28	3.039	3,898,175	-16,651	0.19%	11,845,461
2009-12-29	2009-12-24	2.955	3,914,826	-11,657	0.19%	11,566,919
2009-12-28	2009-12-22	2.847	3,926,483	-83,258	0.19%	11,176,921
2009-12-22	2009-12-18	2.967	4,009,741	+49,955	0.19%	11,895,519
2009-12-21	2009-12-17	3.051	3,959,786	+24,978	0.19%	12,080,240
2009-12-18	2009-12-16	3.099	3,934,808	+41,629	0.19%	12,193,079
2009-12-16	2009-12-14	3.243	3,893,179	+16,652	0.19%	12,625,200
2009-12-15	2009-12-11	3.195	3,876,527	-44,960	0.19%	12,384,959
2009-12-14	2009-12-10	3.123	3,921,487	+8,326	0.19%	12,246,000
2009-12-11	2009-12-09	3.147	3,913,161	-8,326	0.19%	12,314,000
2009-12-10	2009-12-08	3.267	3,921,487	+11,656	0.19%	12,811,200
2009-12-09	2009-12-07	3.255	3,909,831	+36,634	0.19%	12,726,161
2009-12-08	2009-12-04	3.279	3,873,197	+49,955	0.19%	12,699,960
2009-12-07	2009-12-03	3.243	3,823,242	+24,978	0.18%	12,398,401
2009-12-04	2009-12-02	3.243	3,798,264	-402,972	0.18%	12,317,400
2009-12-03	2009-12-01	3.339	4,201,236	+356,347	0.20%	14,027,879
2009-12-02	2009-11-30	3.111	3,844,889	-33,303	0.19%	11,960,620
2009-12-01	2009-11-27	3.027	3,878,192	+58,281	0.19%	11,738,159
2009-11-30	2009-11-26	3.195	3,819,911	-24,978	0.18%	12,204,079
2009-11-27	2009-11-25	3.171	3,844,889	-83,259	0.19%	12,191,520
2009-11-26	2009-11-24	3.159	3,928,148	-169,848	0.19%	12,408,341
2009-11-25	2009-11-23	3.219	4,097,996	+216,473	0.20%	13,190,961
2009-11-24	2009-11-20	3.111	3,881,523	+83,259	0.19%	12,074,581
2009-11-23	2009-11-19	3.123	3,798,264	-24,978	0.18%	11,861,200
2009-11-20	2009-11-18	3.231	3,823,242	+51,621	0.18%	12,352,481
2009-11-19	2009-11-17	3.339	3,771,621	+191,495	0.18%	12,593,399
2009-11-18	2009-11-16	3.459	3,580,126	+114,897	0.17%	12,384,000
2009-11-17	2009-11-13	3.291	3,465,229	-148,201	0.17%	11,403,880
2009-11-16	2009-11-12	3.147	3,613,430	+112,400	0.17%	11,370,801
2009-11-13	2009-11-11	2.967	3,501,030	-21,648	0.17%	10,386,349
2009-11-12	2009-11-10	2.859	3,522,678	-28,308	0.17%	10,069,781
2009-11-11	2009-11-09	2.835	3,550,986	-16,651	0.17%	10,065,401
2009-11-09	2009-11-05	2.762	3,567,637	-24,978	0.17%	9,855,499
2009-11-06	2009-11-04	2.690	3,592,615	+24,978	0.17%	9,665,600
2009-11-05	2009-11-03	2.726	3,567,637	-8,326	0.17%	9,726,949
2009-11-03	2009-10-30	2.762	3,575,963	-16,652	0.17%	9,878,499
2009-11-02	2009-10-29	2.786	3,592,615	+49,955	0.17%	10,010,800
2009-10-30	2009-10-28	2.919	3,542,660	+224,799	0.17%	10,339,651
2009-10-29	2009-10-27	2.871	3,317,861	+24,978	0.16%	9,524,150
2009-10-27	2009-10-22	2.931	3,292,883	+4,162	0.16%	9,650,199
2009-10-23	2009-10-21	2.967	3,288,721	+24,978	0.16%	9,756,501
2009-10-21	2009-10-19	2.907	3,263,743	-24,978	0.16%	9,486,400
2009-10-20	2009-10-16	2.871	3,288,721	-66,607	0.16%	9,440,501
2009-10-16	2009-10-14	2.919	3,355,328	-16,651	0.16%	9,792,901
2009-10-15	2009-10-13	2.931	3,371,979	+38,299	0.16%	9,881,999
2009-10-14	2009-10-12	2.931	3,333,680	-41,630	0.16%	9,769,759
2009-10-12	2009-10-08	3.003	3,375,310	+16,652	0.16%	10,135,001
2009-10-09	2009-10-07	3.015	3,358,658	+58,281	0.16%	10,125,340
2009-10-06	2009-10-02	2.871	3,300,377	-8,326	0.16%	9,473,961
2009-10-05	2009-09-30	2.943	3,308,703	+16,652	0.16%	9,736,301
2009-09-28	2009-09-24	3.015	3,292,051	+8,326	0.16%	9,924,540
2009-09-25	2009-09-23	3.099	3,283,725	-424,620	0.16%	10,175,520
2009-09-24	2009-09-22	3.159	3,708,345	+392,982	0.18%	11,714,021
2009-09-23	2009-09-21	3.039	3,315,363	-24,978	0.16%	10,074,459
2009-09-22	2009-09-18	3.027	3,340,341	-24,978	0.16%	10,110,240
2009-09-21	2009-09-17	3.015	3,365,319	-26,642	0.16%	10,145,421
2009-09-18	2009-09-16	2.967	3,391,961	+29,973	0.16%	10,062,779
2009-09-17	2009-09-15	2.931	3,361,988	+29,973	0.16%	9,852,719
2009-09-16	2009-09-14	2.979	3,332,015	+4,995	0.16%	9,924,960
2009-09-15	2009-09-11	3.075	3,327,020	+44,960	0.16%	10,229,761
2009-09-14	2009-09-10	3.159	3,282,060	-16,652	0.16%	10,367,461
2009-09-11	2009-09-09	3.027	3,298,712	-166,517	0.16%	9,984,241
2009-09-10	2009-09-08	3.051	3,465,229	+38,299	0.17%	10,571,480
2009-09-07	2009-09-03	2.883	3,426,930	-16,652	0.17%	9,878,400
2009-09-03	2009-09-01	2.895	3,443,582	-83,259	0.17%	9,967,761
2009-09-02	2009-08-31	2.931	3,526,841	-66,607	0.17%	10,335,841
2009-09-01	2009-08-28	3.051	3,593,448	-83,258	0.17%	10,962,641
2009-08-31	2009-08-27	3.111	3,676,706	+99,910	0.18%	11,437,439
2009-08-28	2009-08-26	3.195	3,576,796	-26,643	0.17%	11,427,361
2009-08-26	2009-08-24	3.063	3,603,439	-8,325	0.17%	11,036,401
2009-08-25	2009-08-21	2.979	3,611,764	+8,325	0.17%	10,758,239
2009-08-24	2009-08-20	3.039	3,603,439	+11,657	0.17%	10,949,841
2009-08-21	2009-08-19	2.943	3,591,782	-8,326	0.17%	10,569,299
2009-08-20	2009-08-18	2.991	3,600,108	+74,933	0.25%	10,766,759
2009-08-19	2009-08-17	2.931	3,525,175	+166,517	0.24%	10,330,959
2009-08-18	2009-08-14	3.111	3,358,658	+56,616	0.23%	10,448,060
2009-08-17	2009-08-13	3.219	3,302,042	-34,969	0.23%	10,628,880
2009-08-14	2009-08-12	3.183	3,337,011	+99,911	0.23%	10,621,201
2009-08-13	2009-08-11	3.339	3,237,100	-33,304	0.22%	10,808,640
2009-08-11	2009-08-07	3.219	3,270,404	-66,607	0.22%	10,527,041
2009-08-10	2009-08-06	3.363	3,337,011	+291,406	0.23%	11,222,401
2009-08-07	2009-08-05	3.399	3,045,605	+174,843	0.21%	10,352,140
2009-08-06	2009-08-04	3.567	2,870,762	-3,330	0.20%	10,240,561
2009-08-05	2009-08-03	3.591	2,874,092	-126,553	0.20%	10,321,480
2009-08-04	2009-07-31	3.363	3,000,645	-303,062	0.20%	10,091,199
2009-08-03	2009-07-30	3.291	3,303,707	+529,526	0.23%	10,872,320
2009-07-31	2009-07-29	3.291	2,774,181	-409,633	0.19%	9,129,678
2009-07-30	2009-07-28	3.447	3,183,814	+492,059	0.22%	10,974,878
2009-07-29	2009-07-27	3.099	2,691,755	+454,592	0.18%	8,341,139
2009-07-28	2009-07-24	2.871	2,237,163	+3,331	0.15%	6,421,931
2009-07-27	2009-07-23	2.847	2,233,832	-208,147	0.15%	6,358,709
2009-07-24	2009-07-22	2.811	2,441,979	+188,165	0.17%	6,863,220
2009-07-23	2009-07-21	2.714	2,253,814	-40,797	0.15%	6,117,819
2009-07-22	2009-07-20	2.702	2,294,611	-84,924	0.16%	6,201,000
2009-07-20	2009-07-16	2.606	2,379,535	-279,749	0.16%	6,201,860
2009-07-17	2009-07-15	2.630	2,659,284	+237,287	0.18%	6,994,859
2009-07-15	2009-07-13	2.450	2,421,997	-3,330	0.17%	5,934,360
2009-07-14	2009-07-10	2.426	2,425,327	+6,660	0.17%	5,884,259
2009-07-13	2009-07-09	2.486	2,418,667	-8,325	0.16%	6,013,351
2009-07-10	2009-07-08	2.426	2,426,992	-8,326	0.17%	5,888,299
2009-07-09	2009-07-07	2.486	2,435,318	+70,770	0.17%	6,054,749
2009-07-08	2009-07-06	2.486	2,364,548	-74,933	0.16%	5,878,799
2009-07-07	2009-07-03	2.438	2,439,481	+16,651	0.17%	5,947,899
2009-07-03	2009-06-30	2.582	2,422,830	-8,325	0.17%	6,256,501
2009-07-02	2009-06-29	2.654	2,431,155	-58,282	0.17%	6,453,199
2009-06-30	2009-06-26	2.486	2,489,437	-41,629	0.17%	6,189,301
2009-06-29	2009-06-25	2.378	2,531,066	+8,326	0.17%	6,019,200
2009-06-26	2009-06-24	2.378	2,522,740	-24,978	0.17%	5,999,400
2009-06-23	2009-06-19	2.438	2,547,718	+10,824	0.17%	6,211,801
2009-06-22	2009-06-18	2.402	2,536,894	+8,326	0.17%	6,094,000
2009-06-19	2009-06-17	2.450	2,528,568	-16,652	0.17%	6,195,480
2009-06-18	2009-06-16	2.402	2,545,220	+53,286	0.17%	6,114,000
2009-06-17	2009-06-15	2.462	2,491,934	+6,660	0.17%	6,135,649
2009-06-15	2009-06-11	2.558	2,485,274	-124,888	0.17%	6,358,051
2009-06-11	2009-06-09	2.534	2,610,162	+33,304	0.18%	6,614,851
2009-06-10	2009-06-08	2.594	2,576,858	+33,303	0.18%	6,685,199
2009-06-09	2009-06-05	2.702	2,543,555	+4,996	0.17%	6,873,751
2009-06-08	2009-06-04	2.750	2,538,559	+88,254	0.17%	6,982,209
2009-06-05	2009-06-03	2.799	2,450,305	-9,991	0.17%	6,857,190
2009-06-04	2009-06-02	2.678	2,460,296	+118,227	0.17%	6,589,650
2009-06-03	2009-06-01	2.883	2,342,069	+66,607	0.16%	6,751,201
2009-06-02	2009-05-29	2.847	2,275,462	-161,522	0.16%	6,477,211
2009-06-01	2009-05-27	2.606	2,436,984	-8,325	0.17%	6,351,591
2009-05-29	2009-05-26	2.522	2,445,309	-49,956	0.17%	6,167,699
2009-05-26	2009-05-22	2.450	2,495,265	-457,923	0.17%	6,113,881
2009-05-25	2009-05-21	2.498	2,953,188	-91,584	0.20%	7,377,761
2009-05-22	2009-05-20	2.378	3,044,772	+24,977	0.21%	7,240,859
2009-05-21	2009-05-19	2.402	3,019,795	-116,562	0.21%	7,254,001
2009-05-20	2009-05-18	2.366	3,136,357	-33,304	0.21%	7,420,990
2009-05-19	2009-05-15	2.342	3,169,661	-33,303	0.22%	7,423,651
2009-05-18	2009-05-14	2.102	3,202,964	+33,303	0.22%	6,732,250
2009-05-15	2009-05-13	2.198	3,169,661	+24,978	0.22%	6,966,811
2009-05-14	2009-05-12	2.222	3,144,683	+99,911	0.21%	6,987,450
2009-05-13	2009-05-11	2.258	3,044,772	+241,450	0.21%	6,875,159
2009-05-12	2009-05-08	2.450	2,803,322	+41,629	0.19%	6,868,680
2009-05-11	2009-05-07	2.450	2,761,693	+308,058	0.19%	6,766,681
2009-05-08	2009-05-06	2.570	2,453,635	-41,630	0.17%	6,306,579
2009-05-07	2009-05-05	2.546	2,495,265	+36,634	0.17%	6,353,641
2009-05-06	2009-05-04	2.546	2,458,631	-291,405	0.17%	6,260,360
2009-05-05	2009-04-30	2.198	2,750,036	+104,906	0.19%	6,044,489
2009-05-04	2009-04-29	2.210	2,645,130	-59,114	0.18%	5,845,679
2009-04-30	2009-04-28	2.006	2,704,244	+24,978	0.18%	5,424,160
2009-04-29	2009-04-27	2.258	2,679,266	+391,316	0.18%	6,049,839
2009-04-28	2009-04-24	2.642	2,287,950	-33,304	0.16%	6,045,599
2009-04-27	2009-04-23	2.510	2,321,254	-141,540	0.16%	5,826,920
2009-04-24	2009-04-22	2.450	2,462,794	-571,987	0.17%	6,034,321
2009-04-23	2009-04-21	2.450	3,034,781	+103,241	0.21%	7,435,799
2009-04-22	2009-04-20	2.438	2,931,540	+253,939	0.20%	7,147,629
2009-04-21	2009-04-17	2.138	2,677,601	+108,236	0.18%	5,724,479
2009-04-20	2009-04-16	2.198	2,569,365	-8,326	0.18%	5,647,380
2009-04-17	2009-04-15	2.294	2,577,691	-53,285	0.18%	5,913,360
2009-04-16	2009-04-14	2.234	2,630,976	+79,095	0.18%	5,877,599
2009-04-14	2009-04-08	1.982	2,551,881	-138,209	0.17%	5,057,251
2009-04-09	2009-04-07	2.066	2,690,090	-4,996	0.18%	5,557,320
2009-04-08	2009-04-06	2.078	2,695,086	+21,648	0.18%	5,600,011
2009-04-07	2009-04-03	2.126	2,673,438	-33,304	0.18%	5,683,469
2009-04-06	2009-04-02	2.066	2,706,742	-116,562	0.18%	5,591,720
2009-04-03	2009-04-01	1.946	2,823,304	+34,969	0.19%	5,493,420
2009-04-02	2009-03-31	1.826	2,788,335	-16,652	0.19%	5,090,479
2009-04-01	2009-03-30	1.802	2,804,987	-41,630	0.19%	5,053,500
2009-03-31	2009-03-27	1.886	2,846,617	-18,316	0.19%	5,367,831
2009-03-30	2009-03-26	1.874	2,864,933	-96,581	0.20%	5,367,959
2009-03-27	2009-03-25	1.669	2,961,514	+106,572	0.20%	4,944,231
2009-03-26	2009-03-24	1.669	2,854,942	+3,330	0.19%	4,766,309
2009-03-25	2009-03-23	1.669	2,851,612	-52,453	0.19%	4,760,750
2009-03-23	2009-03-19	1.549	2,904,065	-16,652	0.20%	4,499,520
2009-03-20	2009-03-18	1.549	2,920,717	-21,647	0.20%	4,525,320
2009-03-19	2009-03-17	1.549	2,942,364	+21,647	0.20%	4,558,860
2009-03-17	2009-03-13	1.513	2,920,717	-29,973	0.20%	4,420,080
2009-03-10	2009-03-06	1.381	2,950,690	-14,987	0.20%	4,075,600
2009-03-09	2009-03-05	1.393	2,965,677	+4,996	0.20%	4,131,921
2009-03-06	2009-03-04	1.429	2,960,681	+36,634	0.20%	4,231,640
2009-03-05	2009-03-03	1.369	2,924,047	-11,656	0.20%	4,003,680
2009-03-04	2009-03-02	1.393	2,935,703	-166,518	0.20%	4,090,159
2009-03-03	2009-02-27	1.453	3,102,221	+33,304	0.21%	4,508,460
2009-02-27	2009-02-25	1.549	3,068,917	-11,657	0.21%	4,754,939
2009-02-26	2009-02-24	1.537	3,080,574	+9,991	0.21%	4,736,001
2009-02-25	2009-02-23	1.633	3,070,583	-19,982	0.21%	5,015,681
2009-02-24	2009-02-20	1.525	3,090,565	-3,330	0.21%	4,714,240
2009-02-23	2009-02-19	1.573	3,093,895	-116,562	0.21%	4,867,960
2009-02-19	2009-02-17	1.537	3,210,457	-6,661	0.22%	4,935,680
2009-02-18	2009-02-16	1.597	3,217,118	+46,625	0.22%	5,139,120
2009-02-17	2009-02-13	1.609	3,170,493	+3,330	0.22%	5,102,720
2009-02-16	2009-02-12	1.609	3,167,163	-6,660	0.22%	5,097,360
2009-02-13	2009-02-11	1.585	3,173,823	+3,330	0.22%	5,031,839
2009-02-12	2009-02-10	1.633	3,170,493	+3,330	0.22%	5,178,880
2009-02-11	2009-02-09	1.657	3,167,163	-49,955	0.22%	5,249,520
2009-02-10	2009-02-06	1.561	3,217,118	-133,214	0.22%	5,023,200
2009-02-09	2009-02-05	1.549	3,350,332	-188,165	0.23%	5,190,960
2009-02-06	2009-02-04	1.501	3,538,497	+119,893	0.24%	5,312,500
2009-02-04	2009-02-02	1.453	3,418,604	+41,629	0.23%	4,968,260
2009-02-03	2009-01-30	1.525	3,376,975	-63,276	0.23%	5,151,120
2009-02-02	2009-01-29	1.465	3,440,251	+41,629	0.23%	5,041,039
2009-01-30	2009-01-23	1.429	3,398,622	+83,259	0.23%	4,857,580
2009-01-29	2009-01-22	1.465	3,315,363	-316,384	0.23%	4,858,040
2009-01-23	2009-01-21	1.477	3,631,747	+223,134	0.25%	5,365,261
2009-01-22	2009-01-20	1.501	3,408,613	-223,134	0.23%	5,117,500
2009-01-21	2009-01-19	1.537	3,631,747	-516,204	0.25%	5,583,361
2009-01-19	2009-01-15	1.513	4,147,951	-49,955	0.28%	6,277,320
2009-01-16	2009-01-14	1.549	4,197,906	-8,326	0.29%	6,504,180
2009-01-15	2009-01-13	1.513	4,206,232	+41,629	0.29%	6,365,520
2009-01-14	2009-01-12	1.501	4,164,603	+1,666	0.28%	6,252,501
2009-01-13	2009-01-09	1.609	4,162,937	-34,969	0.28%	6,699,999
2009-01-12	2009-01-08	1.621	4,197,906	-123,223	0.29%	6,806,700
2009-01-09	2009-01-07	1.730	4,321,129	+41,629	0.29%	7,473,600
2009-01-08	2009-01-06	1.694	4,279,500	-129,051	0.29%	7,247,401
2009-01-07	2009-01-05	1.633	4,408,551	+244,781	0.30%	7,201,201
2009-01-06	2009-01-02	1.585	4,163,770	-29,973	0.28%	6,601,320
2009-01-05	2008-12-31	1.549	4,193,743	-481,236	0.29%	6,497,730
2009-01-02	2008-12-29	1.730	4,674,979	+674,396	0.32%	8,085,601
2008-12-30	2008-12-24	1.645	4,000,583	-104,906	0.27%	6,582,850
2008-12-29	2008-12-22	1.621	4,105,489	+233,125	0.28%	6,656,850
2008-12-23	2008-12-19	1.694	3,872,364	-772,642	0.26%	6,557,909
2008-12-22	2008-12-18	1.573	4,645,006	+724,352	0.32%	7,308,491
2008-12-19	2008-12-17	1.489	3,920,654	+273,088	0.27%	5,839,159
2008-12-18	2008-12-16	1.453	3,647,566	+526,196	0.25%	5,301,010
2008-12-17	2008-12-15	1.417	3,121,370	+68,272	0.21%	4,423,819
2008-12-16	2008-12-12	1.477	3,053,098	-88,255	0.21%	4,510,410
2008-12-15	2008-12-11	1.597	3,141,353	-223,133	0.21%	5,018,091
2008-12-02	2008-11-28	1.117	3,364,486	-24,978	0.23%	3,758,130
2008-11-28	2008-11-26	1.117	3,389,464	-88,254	0.23%	3,786,030
2008-11-27	2008-11-25	0.997	3,477,718	+333,035	0.24%	3,466,910
2008-11-26	2008-11-24	1.141	3,144,683	+258,102	0.21%	3,588,150
2008-11-25	2008-11-21	1.321	2,886,581	+74,933	0.20%	3,813,700
2008-11-24	2008-11-20	1.417	2,811,648	+24,978	0.19%	3,984,860
2008-11-21	2008-11-19	1.501	2,786,670	-33,304	0.19%	4,183,750
2008-11-20	2008-11-18	1.441	2,819,974	+8,326	0.19%	4,064,400
2008-11-19	2008-11-17	1.465	2,811,648	-36,634	0.19%	4,119,940
2008-11-18	2008-11-14	1.309	2,848,282	-83,258	0.19%	3,728,890
2008-11-17	2008-11-13	1.285	2,931,540	+49,955	0.20%	3,767,469
2008-11-14	2008-11-12	1.285	2,881,585	+58,281	0.20%	3,703,270
2008-11-13	2008-11-11	1.309	2,823,304	-166,518	0.19%	3,696,190
2008-11-12	2008-11-10	1.393	2,989,822	-5,828	0.20%	4,165,561
2008-11-10	2008-11-06	1.273	2,995,650	-8,326	0.20%	3,813,880
2008-11-06	2008-11-04	1.453	3,003,976	-16,651	0.20%	4,365,681
2008-11-05	2008-11-03	1.417	3,020,627	-164,853	0.21%	4,281,040
2008-11-04	2008-10-31	1.393	3,185,480	-834,252	0.22%	4,438,160
2008-11-03	2008-10-30	1.249	4,019,732	-58,281	0.27%	5,021,120
2008-10-31	2008-10-29	1.129	4,078,013	-12,489	0.28%	4,604,120
2008-10-30	2008-10-28	1.153	4,090,502	+83,258	0.28%	4,716,480
2008-10-29	2008-10-27	1.009	4,007,244	-296,401	0.27%	4,042,920
2008-10-27	2008-10-23	1.345	4,303,645	-58,281	0.29%	5,789,280
2008-10-21	2008-10-17	1.405	4,361,926	+24,978	0.30%	6,129,630
2008-10-20	2008-10-16	1.477	4,336,948	-33,304	0.30%	6,407,070
2008-10-17	2008-10-15	1.585	4,370,252	-23,312	0.30%	6,928,681
2008-10-16	2008-10-14	1.549	4,393,564	-1,665	0.30%	6,807,330
2008-10-15	2008-10-13	1.489	4,395,229	-41,630	0.30%	6,545,960
2008-10-14	2008-10-10	1.441	4,436,859	-16,651	0.30%	6,394,801
2008-10-13	2008-10-09	1.561	4,453,510	+74,932	0.30%	6,953,699
2008-10-10	2008-10-08	1.561	4,378,578	-24,977	0.30%	6,836,701
2008-10-08	2008-10-03	1.946	4,403,555	+63,277	0.30%	8,568,180
2008-10-06	2008-10-02	1.970	4,340,278	-99,911	0.30%	8,549,319
2008-10-03	2008-09-30	1.838	4,440,189	+58,281	0.30%	8,159,490
2008-09-30	2008-09-26	1.886	4,381,908	-24,977	0.30%	8,262,910
2008-09-29	2008-09-25	1.802	4,406,885	+24,977	0.30%	7,939,499
2008-09-26	2008-09-24	1.814	4,381,908	+41,630	0.30%	7,947,130
2008-09-25	2008-09-23	1.826	4,340,278	-139,875	0.30%	7,923,759
2008-09-24	2008-09-22	1.934	4,480,153	-8,326	0.31%	8,663,410
2008-09-23	2008-09-19	1.946	4,488,479	+15,819	0.31%	8,733,420
2008-09-22	2008-09-18	1.682	4,472,660	+86,589	0.31%	7,520,800
2008-09-19	2008-09-17	1.874	4,386,071	+180,672	0.30%	8,218,080
2008-09-18	2008-09-16	2.018	4,205,399	-254,772	0.29%	8,485,679
2008-09-17	2008-09-12	2.066	4,460,171	+71,602	0.30%	9,214,040
2008-09-16	2008-09-11	1.994	4,388,569	+1,366,276	0.30%	8,749,861
2008-09-12	2008-09-10	2.090	3,022,293	-38,299	0.31%	6,316,201
2008-09-11	2008-09-09	2.042	3,060,592	+143,205	0.31%	6,249,201
2008-09-10	2008-09-08	2.078	2,917,387	+99,911	0.30%	6,061,921
2008-09-09	2008-09-05	2.042	2,817,476	+26,643	0.29%	5,752,800
2008-09-08	2008-09-04	2.078	2,790,833	+8,326	0.29%	5,798,960
2008-09-05	2008-09-03	4.702	2,782,507	-16,652	0.28%	13,083,928
2008-09-04	2008-09-02	4.792	2,799,159	+930,833	0.29%	13,414,380
2008-09-03	2008-09-01	4.378	1,868,326	+11,101	0.29%	8,179,379
2008-09-02	2008-08-29	4.450	1,857,225	+14,431	0.28%	8,264,619
2008-09-01	2008-08-28	4.450	1,842,794	+11,102	0.28%	8,200,402
2008-08-29	2008-08-27	4.594	1,831,692	+22,202	0.28%	8,414,998
2008-08-28	2008-08-26	4.468	1,809,490	-11,101	0.28%	8,084,800
2008-08-27	2008-08-25	4.432	1,820,591	+22,202	0.28%	8,068,799
2008-08-21	2008-08-19	4.432	1,798,389	-2,220	0.28%	7,970,400
2008-08-20	2008-08-18	4.648	1,800,609	-27,753	0.28%	8,369,519
2008-08-19	2008-08-15	4.684	1,828,362	+9,991	0.28%	8,564,400
2008-08-15	2008-08-13	4.666	1,818,371	+18,872	0.28%	8,484,840
2008-08-14	2008-08-12	4.522	1,799,499	+11,101	0.28%	8,137,420
2008-08-13	2008-08-11	4.846	1,788,398	-16,652	0.27%	8,667,181
2008-08-12	2008-08-08	5.189	1,805,050	+27,753	0.28%	9,365,762
2008-08-11	2008-08-07	5.477	1,777,297	+11,101	0.27%	9,734,082
2008-08-08	2008-08-05	5.891	1,766,196	-27,752	0.27%	10,405,143
2008-08-07	2008-08-04	6.089	1,793,948	+41,074	0.28%	10,924,157
2008-08-04	2008-07-31	6.252	1,752,874	-72,158	0.27%	10,958,259
2008-08-01	2008-07-30	6.216	1,825,032	+35,524	0.28%	11,343,602
2008-07-31	2008-07-29	6.053	1,789,508	+5,551	0.27%	10,832,640
2008-07-30	2008-07-28	6.378	1,783,957	+33,303	0.27%	11,377,557
2008-07-29	2008-07-25	6.486	1,750,654	-49,955	0.27%	11,354,400
2008-07-28	2008-07-24	6.666	1,800,609	-91,030	0.28%	12,002,799
2008-07-25	2008-07-23	6.180	1,891,639	-38,854	0.29%	11,689,442
2008-07-24	2008-07-22	5.621	1,930,493	-33,303	0.30%	10,851,361
2008-07-23	2008-07-21	5.873	1,963,796	+125,443	0.30%	11,533,878
2008-07-22	2008-07-18	5.729	1,838,353	-14,432	0.28%	10,532,159
2008-07-21	2008-07-17	5.837	1,852,785	+51,066	0.28%	10,815,122
2008-07-18	2008-07-16	5.603	1,801,719	-42,185	0.28%	10,095,058
2008-07-17	2008-07-15	5.279	1,843,904	-11,101	0.28%	9,733,461
2008-07-16	2008-07-14	5.477	1,855,005	+16,652	0.28%	10,159,681
2008-07-15	2008-07-11	5.297	1,838,353	+38,854	0.28%	9,737,279
2008-07-14	2008-07-10	5.369	1,799,499	-31,083	0.28%	9,661,160
2008-07-10	2008-07-08	5.207	1,830,582	-5,551	0.28%	9,531,218
2008-07-09	2008-07-07	5.585	1,836,133	+31,083	0.28%	10,254,801
2008-07-08	2008-07-04	5.225	1,805,050	-3,330	0.28%	9,430,802
2008-07-04	2008-07-02	5.315	1,808,380	-8,881	0.28%	9,611,100
2008-07-03	2008-06-30	5.585	1,817,261	+9,991	0.28%	10,149,400
2008-07-02	2008-06-27	5.729	1,807,270	-122,113	0.28%	10,354,081
2008-06-30	2008-06-26	6.035	1,929,383	+25,533	0.30%	11,644,602
2008-06-26	2008-06-24	5.909	1,903,850	+11,101	0.29%	11,250,400
2008-06-25	2008-06-23	6.288	1,892,749	+94,360	0.29%	11,900,901
2008-06-24	2008-06-20	6.198	1,798,389	+188,720	0.28%	11,145,600
2008-06-23	2008-06-19	6.612	1,609,669	-166,518	0.25%	10,642,999
2008-06-20	2008-06-18	6.936	1,776,187	+11,102	0.27%	12,320,003
2008-06-19	2008-06-17	7.044	1,765,085	-5,551	0.27%	12,433,797
2008-06-18	2008-06-16	7.297	1,770,636	+61,056	0.27%	12,919,500
2008-06-17	2008-06-13	7.260	1,709,580	-27,753	0.26%	12,412,403
2008-06-16	2008-06-12	7.062	1,737,333	+2,221	0.27%	12,269,603
2008-06-13	2008-06-11	7.369	1,735,112	+104,351	0.27%	12,785,338
2008-06-12	2008-06-10	7.693	1,630,761	-135,435	0.25%	12,545,257
2008-06-11	2008-06-06	8.143	1,766,196	+145,426	0.27%	14,382,644
2008-06-10	2008-06-05	8.341	1,620,770	+16,651	0.25%	13,519,598
2008-06-06	2008-06-04	8.666	1,604,119	-11,101	0.25%	13,900,904
2008-06-05	2008-06-03	8.648	1,615,220	-52,175	0.25%	13,968,003
2008-06-04	2008-06-02	9.044	1,667,395	+18,872	0.26%	15,080,078
2008-06-03	2008-05-30	9.134	1,648,523	-79,929	0.25%	15,057,898
2008-06-02	2008-05-29	8.323	1,728,452	+31,084	0.27%	14,386,683
2008-05-30	2008-05-28	8.396	1,697,368	+3,330	0.26%	14,250,277
2008-05-29	2008-05-27	8.179	1,694,038	-5,551	0.26%	13,856,080
2008-05-28	2008-05-26	8.089	1,699,589	-16,651	0.26%	13,748,384
2008-05-27	2008-05-23	8.215	1,716,240	-61,057	0.26%	14,099,517
2008-05-26	2008-05-22	7.927	1,777,297	+127,664	0.27%	14,088,802
2008-05-23	2008-05-21	8.432	1,649,633	+39,964	0.25%	13,908,957
2008-05-22	2008-05-20	8.738	1,609,669	+33,303	0.25%	14,064,999
2008-05-21	2008-05-19	8.738	1,576,366	+19,982	0.24%	13,774,003
2008-05-20	2008-05-16	8.882	1,556,384	-1,110	0.24%	13,823,724
2008-05-19	2008-05-15	8.846	1,557,494	+24,423	0.24%	13,777,463
2008-05-16	2008-05-14	8.990	1,533,071	+34,414	0.24%	13,782,379
2008-05-15	2008-05-13	8.702	1,498,657	+13,321	0.23%	13,040,996
2008-05-14	2008-05-09	8.810	1,485,336	+42,184	0.23%	13,085,640
2008-05-13	2008-05-08	8.954	1,443,152	-34,413	0.22%	12,922,003
2008-05-09	2008-05-07	9.134	1,477,565	-39,964	0.23%	13,496,338
2008-05-08	2008-05-06	9.945	1,517,529	+31,083	0.23%	15,091,676
2008-05-07	2008-05-05	10.269	1,486,446	+158,747	0.23%	15,264,598
2008-05-06	2008-05-02	9.981	1,327,699	-22,203	0.20%	13,251,675
2008-05-05	2008-04-30	9.152	1,349,902	-5,550	0.21%	12,354,562
2008-05-02	2008-04-29	9.134	1,355,452	+22,202	0.21%	12,380,936
2008-04-30	2008-04-28	9.026	1,333,250	-97,690	0.20%	12,034,019
2008-04-29	2008-04-25	9.242	1,430,940	+56,616	0.22%	13,225,137
2008-04-28	2008-04-24	9.116	1,374,324	+61,056	0.21%	12,528,556
2008-04-25	2008-04-23	9.152	1,313,268	-4,440	0.20%	12,019,280
2008-04-24	2008-04-22	8.576	1,317,708	+106,571	0.20%	11,300,236
2008-04-23	2008-04-21	8.287	1,211,137	-16,652	0.19%	10,037,198
2008-04-22	2008-04-18	8.107	1,227,789	+61,056	0.19%	9,954,000
2008-04-21	2008-04-17	8.702	1,166,733	+11,102	0.18%	10,152,664
2008-04-18	2008-04-16	8.864	1,155,631	-2,221	0.18%	10,243,436
2008-04-17	2008-04-15	9.062	1,157,852	+2,221	0.18%	10,492,583
2008-04-16	2008-04-14	9.368	1,155,631	+11,101	0.18%	10,826,396
2008-04-14	2008-04-10	10.395	1,144,530	-6,661	0.18%	11,897,737
2008-04-11	2008-04-09	10.449	1,151,191	-3,330	0.18%	12,029,201
2008-04-10	2008-04-08	10.846	1,154,521	+5,550	0.18%	12,521,597
2008-04-09	2008-04-07	11.026	1,148,971	-22,202	0.18%	12,668,403
2008-04-08	2008-04-03	10.810	1,171,173	+5,551	0.18%	12,660,000
2008-04-07	2008-04-02	10.774	1,165,622	+27,752	0.18%	12,557,995
2008-04-02	2008-03-31	10.954	1,137,870	+11,102	0.17%	12,464,005
2008-04-01	2008-03-28	10.738	1,126,768	-16,652	0.17%	12,098,796
2008-03-31	2008-03-27	10.323	1,143,420	+11,101	0.18%	11,803,799
2008-03-28	2008-03-26	10.756	1,132,319	-2,220	0.17%	12,178,800
2008-03-27	2008-03-25	11.494	1,134,539	+7,771	0.17%	13,040,718
2008-03-26	2008-03-20	10.359	1,126,768	-27,753	0.17%	11,672,496
2008-03-25	2008-03-19	10.089	1,154,521	+5,550	0.18%	11,647,997
2008-03-20	2008-03-18	10.467	1,148,971	-77,708	0.18%	12,026,703
2008-03-19	2008-03-17	9.242	1,226,679	-305,282	0.19%	11,337,301
2008-03-18	2008-03-14	10.557	1,531,961	-3,330	0.24%	16,173,601
2008-03-17	2008-03-13	11.224	1,535,291	+3,330	0.24%	17,232,177
2008-03-12	2008-03-10	13.080	1,531,961	-8,881	0.24%	20,037,601
2008-03-11	2008-03-07	12.882	1,540,842	+2,220	0.24%	19,848,402
2008-03-07	2008-03-05	13.836	1,538,622	-11,101	0.24%	21,288,965
2008-03-06	2008-03-04	13.566	1,549,723	+93,250	0.24%	21,023,762
2008-03-04	2008-02-29	14.269	1,456,473	-3,330	0.22%	20,782,080
2008-03-03	2008-02-28	13.782	1,459,803	+1,110	0.22%	20,119,495
2008-02-29	2008-02-27	13.854	1,458,693	-3,331	0.22%	20,209,317
2008-02-28	2008-02-26	13.440	1,462,024	+3,331	0.22%	19,649,645
2008-02-26	2008-02-22	13.584	1,458,693	-2,220	0.22%	19,815,117
2008-02-25	2008-02-21	13.854	1,460,913	-27,753	0.22%	20,240,073
2008-02-21	2008-02-19	14.557	1,488,666	-5,551	0.23%	21,670,554
2008-02-19	2008-02-15	13.981	1,494,217	+3,330	0.23%	20,889,920
2008-02-18	2008-02-14	13.962	1,490,887	-4,440	0.23%	20,816,505
2008-02-15	2008-02-13	13.764	1,495,327	-2,220	0.23%	20,582,159
2008-02-13	2008-02-11	13.512	1,497,547	-5,551	0.23%	20,234,995
2008-02-12	2008-02-06	13.170	1,503,098	+8,881	0.23%	19,795,481
2008-02-01	2008-01-30	12.629	1,494,217	-1,110	0.23%	18,870,920
2008-01-29	2008-01-25	13.890	1,495,327	-16,652	0.23%	20,770,739
2008-01-28	2008-01-24	12.882	1,511,979	+9,991	0.23%	19,476,602
2008-01-24	2008-01-22	13.818	1,501,988	+16,652	0.23%	20,755,023
2008-01-23	2008-01-21	14.539	1,485,336	+5,551	0.23%	21,595,319
2008-01-21	2008-01-17	15.674	1,479,785	+27,752	0.23%	23,194,193
2008-01-18	2008-01-16	15.998	1,452,033	-2,220	0.22%	23,230,087
2008-01-17	2008-01-15	16.593	1,454,253	-5,550	0.22%	24,130,204
2008-01-16	2008-01-14	16.935	1,459,803	-5,551	0.22%	24,721,994
2008-01-14	2008-01-10	16.377	1,465,354	+239,785	0.22%	23,997,601
2008-01-11	2008-01-09	16.683	1,225,569	+218,693	0.19%	20,446,084
2008-01-08	2008-01-04	17.746	1,006,876	+42,185	0.15%	17,867,904
2008-01-07	2008-01-03	18.124	964,691	-97,691	0.15%	17,484,274
2008-01-04	2008-01-02	18.809	1,062,382	+172,068	0.16%	19,982,167
2008-01-03	2007-12-31	18.521	890,314	-1,110	0.14%	16,489,129
2008-01-02	2007-12-27	17.836	891,424	-2,220	0.14%	15,899,406
2007-12-28	2007-12-24	17.422	893,644	-15,542	0.14%	15,568,702
2007-12-27	2007-12-20	16.215	909,186	+212,033	0.14%	14,742,008
2007-12-21	2007-12-19	15.476	697,153	+27,753	0.11%	10,789,036
2007-12-19	2007-12-17	15.944	669,400	-3,331	0.10%	10,673,095
2007-12-18	2007-12-14	16.449	672,731	+3,331	0.10%	11,065,565
2007-12-17	2007-12-13	16.575	669,400	-12,212	0.10%	11,095,195
2007-12-14	2007-12-12	17.620	681,612	+111,012	0.10%	12,009,847
2007-12-13	2007-12-11	18.016	570,600	+46,625	0.09%	10,280,001
2007-12-12	2007-12-10	17.782	523,975	-1,110	0.08%	9,317,279
2007-12-11	2007-12-07	17.530	525,085	-5,551	0.08%	9,204,577
2007-12-10	2007-12-06	17.836	530,636	-61,056	0.08%	9,464,404
2007-12-07	2007-12-05	17.908	591,692	+75,488	0.09%	10,596,037
2007-12-05	2007-12-03	17.259	516,204	+8,881	0.08%	8,909,396
2007-12-04	2007-11-30	17.259	507,323	-1,110	0.08%	8,756,115
2007-12-03	2007-11-29	17.295	508,433	+29,973	0.08%	8,793,593
2007-11-30	2007-11-28	17.169	478,460	-83,259	0.07%	8,214,855
2007-11-29	2007-11-27	16.485	561,719	-91,030	0.09%	9,259,800
2007-11-28	2007-11-26	15.764	652,749	-12,211	0.10%	10,290,007
2007-11-27	2007-11-23	15.242	664,960	-11,101	0.10%	10,135,082
2007-11-26	2007-11-22	14.521	676,061	-5,551	0.10%	9,817,080
2007-11-22	2007-11-20	15.206	681,612	+5,551	0.10%	10,364,326
2007-11-21	2007-11-19	15.278	676,061	-4,440	0.10%	10,328,640
2007-11-20	2007-11-16	14.827	680,501	-9,992	0.10%	10,089,973
2007-11-19	2007-11-15	15.638	690,493	-27,752	0.11%	10,797,927
2007-11-16	2007-11-14	15.584	718,245	-1,111	0.11%	11,193,093
2007-11-15	2007-11-13	14.359	719,356	-122,112	0.11%	10,329,126
2007-11-14	2007-11-12	14.485	841,468	-11,102	0.13%	12,188,634
2007-11-13	2007-11-09	15.170	852,570	+38,855	0.13%	12,933,126
2007-11-12	2007-11-08	15.620	813,715	-24,423	0.12%	12,710,212
2007-11-09	2007-11-07	16.611	838,138	+72,158	0.13%	13,922,199
2007-11-07	2007-11-05	17.476	765,980	+115,452	0.12%	13,385,992
2007-11-06	2007-11-02	18.376	650,528	-137,655	0.10%	11,954,394
2007-11-05	2007-11-01	18.629	788,183	+5,551	0.12%	14,682,804
2007-11-02	2007-10-31	19.277	782,632	+24,422	0.12%	15,086,996
2007-11-01	2007-10-30	20.034	758,210	-13,321	0.12%	15,189,927
2007-10-31	2007-10-29	19.962	771,531	+55,506	0.12%	15,401,199
2007-10-30	2007-10-26	20.394	716,025	-59,947	0.11%	14,602,795
2007-10-29	2007-10-25	20.971	775,972	-247,556	0.12%	16,272,730
2007-10-26	2007-10-24	20.935	1,023,528	+299,732	0.16%	21,427,290
2007-10-25	2007-10-23	20.034	723,796	+41,074	0.11%	14,500,479
2007-10-24	2007-10-22	19.998	682,722	+94,360	0.10%	13,653,005
2007-10-23	2007-10-18	21.295	588,362	+159,857	0.09%	12,529,204
2007-10-22	2007-10-17	20.106	428,505	+17,762	0.07%	8,615,520
2007-10-18	2007-10-16	20.899	410,743	-4,441	0.06%	8,583,997
2007-10-17	2007-10-15	21.259	415,184	-33,303	0.06%	8,826,408
2007-10-16	2007-10-12	20.935	448,487	+4,440	0.07%	9,388,958
2007-10-15	2007-10-11	19.241	444,047	-22,202	0.07%	8,544,007
2007-10-12	2007-10-10	19.025	466,249	+1,110	0.07%	8,870,400
2007-10-11	2007-10-09	19.782	465,139	+5,551	0.07%	9,201,243
2007-10-10	2007-10-08	19.566	459,588	-16,652	0.07%	8,992,074
2007-10-09	2007-10-05	20.034	476,240	+8,881	0.07%	9,540,959
2007-10-08	2007-10-04	19.133	467,359	-14,432	0.07%	8,942,038
2007-10-05	2007-10-03	20.574	481,791	+41,075	0.07%	9,912,568
2007-10-04	2007-10-02	21.763	440,716	-4,441	0.07%	9,591,513
2007-10-03	2007-09-28	21.763	445,157	-28,863	0.07%	9,688,165
2007-10-02	2007-09-27	21.908	474,020	+33,304	0.07%	10,384,644
2007-09-28	2007-09-25	21.295	440,716	+11,101	0.07%	9,385,074
2007-09-27	2007-09-24	22.196	429,615	+12,211	0.07%	9,535,677
2007-09-25	2007-09-21	25.042	417,404	+39,964	0.06%	10,452,804
2007-09-24	2007-09-20	23.277	377,440	+5,551	0.06%	8,785,608
2007-09-21	2007-09-19	21.619	371,889	-2,220	0.06%	8,039,998
2007-09-20	2007-09-18	20.142	374,109	-18,872	0.06%	7,535,314
2007-09-18	2007-09-14	18.917	392,981	-23,313	0.06%	7,433,995
2007-09-17	2007-09-13	17.980	416,294	+6,661	0.06%	7,485,005
2007-09-14	2007-09-12	18.376	409,633	+1,110	0.06%	7,527,599
2007-09-13	2007-09-11	18.412	408,523	-33,303	0.06%	7,521,921
2007-09-12	2007-09-10	18.124	441,826	+12,211	0.07%	8,007,752
2007-09-11	2007-09-07	17.620	429,615	-12,211	0.07%	7,569,718
2007-09-10	2007-09-06	16.575	441,826	+34,413	0.07%	7,323,193
2007-09-06	2007-09-04	17.079	407,413	-18,872	0.06%	6,958,323
2007-09-05	2007-09-03	18.304	426,285	+2,220	0.07%	7,802,884
2007-09-04	2007-08-31	17.890	424,065	-21,092	0.07%	7,586,528
2007-09-03	2007-08-30	17.295	445,157	-49,955	0.07%	7,699,204
2007-08-31	2007-08-29	16.737	495,112	+68,827	0.08%	8,286,680
2007-08-30	2007-08-28	16.196	426,285	-55,506	0.07%	6,904,323
2007-08-29	2007-08-27	15.512	481,791	+102,131	0.07%	7,473,486
2007-08-28	2007-08-24	13.746	379,660	-41,074	0.06%	5,218,922
2007-08-27	2007-08-23	13.530	420,734	-83,259	0.06%	5,692,577
2007-08-24	2007-08-22	12.431	503,993	+22,202	0.08%	6,265,201
2007-08-23	2007-08-21	12.269	481,791	-199,821	0.07%	5,911,085
2007-08-22	2007-08-20	12.972	681,612	-28,863	0.10%	8,841,605
2007-08-21	2007-08-17	11.981	710,475	-14,431	0.11%	8,512,004
2007-08-20	2007-08-16	11.927	724,906	-5,551	0.11%	8,645,718
2007-08-17	2007-08-15	13.422	730,457	-6,660	0.11%	9,804,203
2007-08-16	2007-08-14	14.125	737,117	-28,863	0.11%	10,411,514
2007-08-15	2007-08-13	12.954	765,980	+5,550	0.12%	9,922,194
2007-08-14	2007-08-10	12.359	760,430	-49,955	0.12%	9,398,201
2007-08-13	2007-08-09	12.089	810,385	+27,753	0.12%	9,796,598
2007-08-08	2007-08-06	11.458	782,632	-27,753	0.12%	8,967,597
2007-08-07	2007-08-03	12.035	810,385	+3,330	0.12%	9,752,798
2007-08-06	2007-08-02	11.710	807,055	+33,304	0.12%	9,451,002
2007-08-03	2007-08-01	11.494	773,751	-15,542	0.12%	8,893,717
2007-08-02	2007-07-31	12.125	789,293	-8,881	0.12%	9,570,061
2007-08-01	2007-07-30	12.449	798,174	-16,652	0.12%	9,936,582
2007-07-31	2007-07-27	11.891	814,826	+11,102	0.13%	9,688,805
2007-07-30	2007-07-26	12.053	803,724	-52,176	0.12%	9,687,115
2007-07-27	2007-07-25	11.494	855,900	+28,863	0.13%	9,837,961
2007-07-26	2007-07-24	10.377	827,037	-19,982	0.13%	8,582,401
2007-07-25	2007-07-23	10.179	847,019	-42,184	0.13%	8,621,900
2007-07-24	2007-07-20	9.837	889,203	+31,083	0.14%	8,746,916
2007-07-23	2007-07-19	9.386	858,120	-23,313	0.13%	8,054,659
2007-07-20	2007-07-18	9.188	881,433	-4,440	0.14%	8,098,804
2007-07-19	2007-07-17	9.026	885,873	-49,955	0.14%	7,995,959
2007-07-18	2007-07-16	9.152	935,828	-58,837	0.14%	8,564,877
2007-07-17	2007-07-13	9.278	994,665	+16,652	0.15%	9,228,805
2007-07-16	2007-07-12	9.476	978,013	-1,110	0.15%	9,268,122
2007-07-13	2007-07-11	9.549	979,123	+7,771	0.15%	9,349,201
2007-07-12	2007-07-10	9.819	971,352	-22,202	0.15%	9,537,499
2007-07-11	2007-07-09	9.765	993,554	-1,111	0.15%	9,701,796
2007-07-10	2007-07-06	9.837	994,665	-5,550	0.15%	9,784,325
2007-07-09	2007-07-05	9.657	1,000,215	+2,220	0.15%	9,658,719
2007-07-06	2007-07-04	9.945	997,995	+3,330	0.15%	9,924,961
2007-07-05	2007-07-03	9.873	994,665	-492,891	0.15%	9,820,165
2007-07-03	2007-06-28	9.422	1,487,556	+37,744	0.23%	14,016,397
2007-06-29	2007-06-27	9.458	1,449,812	+5,550	0.22%	13,712,997
2007-06-28	2007-06-26	9.747	1,444,262	-7,771	0.22%	14,076,823
2007-06-27	2007-06-25	9.657	1,452,033	-6,660	0.22%	14,021,764
2007-06-26	2007-06-22	10.035	1,458,693		0.22%	14,637,957

Recommend Renavon to a friend