History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | -40,000 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 40,000 | -10,000 | 0.00% | 163,200 |
| 2024-12-18 | 2024-12-16 | 4.090 | 50,000 | -10,000 | 0.00% | 204,500 |
| 2024-12-16 | 2024-12-12 | 4.290 | 60,000 | -10,000 | 0.00% | 257,400 |
| 2024-12-04 | 2024-12-02 | 3.720 | 70,000 | -3,000 | 0.00% | 260,400 |
| 2024-10-31 | 2024-10-29 | 3.220 | 73,000 | -20,000 | 0.00% | 235,060 |
| 2024-10-28 | 2024-10-24 | 3.050 | 93,000 | +20,000 | 0.00% | 283,650 |
| 2024-10-17 | 2024-10-15 | 3.000 | 73,000 | -20,000 | 0.00% | 219,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 93,000 | +10,000 | 0.00% | 314,340 |
| 2024-09-30 | 2024-09-26 | 2.740 | 83,000 | -20,000 | 0.00% | 227,420 |
| 2024-09-27 | 2024-09-25 | 2.490 | 103,000 | +20,000 | 0.00% | 256,470 |
| 2024-08-27 | 2024-08-23 | 2.790 | 83,000 | +20,000 | 0.00% | 231,570 |
| 2024-08-08 | 2024-08-06 | 2.940 | 63,000 | -20,000 | 0.00% | 185,220 |
| 2024-07-17 | 2024-07-15 | 2.870 | 83,000 | +20,000 | 0.00% | 238,210 |
| 2024-05-27 | 2024-05-23 | 3.230 | 63,000 | -20,000 | 0.00% | 203,490 |
| 2024-04-25 | 2024-04-23 | 2.620 | 83,000 | -20,000 | 0.00% | 217,460 |
| 2024-04-23 | 2024-04-19 | 2.570 | 103,000 | +20,000 | 0.00% | 264,710 |
| 2024-03-07 | 2024-03-05 | 2.710 | 83,000 | +10,000 | 0.00% | 224,930 |
| 2024-02-07 | 2024-02-05 | 2.770 | 73,000 | +10,000 | 0.00% | 202,210 |
| 2023-12-11 | 2023-12-07 | 3.480 | 63,000 | +10,000 | 0.00% | 219,240 |
| 2023-11-29 | 2023-11-27 | 3.860 | 53,000 | -10,000 | 0.00% | 204,580 |
| 2023-10-17 | 2023-10-13 | 3.670 | 63,000 | +10,000 | 0.00% | 231,210 |
| 2023-08-23 | 2023-08-21 | 4.210 | 53,000 | +10,000 | 0.00% | 223,130 |
| 2023-04-27 | 2023-04-25 | 5.270 | 43,000 | +10,000 | 0.00% | 226,610 |
| 2023-03-27 | 2023-03-23 | 5.550 | 33,000 | +10,000 | 0.00% | 183,150 |
| 2023-02-28 | 2023-02-24 | 5.390 | 23,000 | -10,000 | 0.00% | 123,970 |
| 2023-02-08 | 2023-02-06 | 5.080 | 33,000 | +10,000 | 0.00% | 167,640 |
| 2022-12-22 | 2022-12-20 | 5.190 | 23,000 | -10,000 | 0.00% | 119,370 |
| 2022-12-14 | 2022-12-12 | 5.360 | 33,000 | -10,000 | 0.00% | 176,880 |
| 2022-11-28 | 2022-11-24 | 4.170 | 43,000 | +20,000 | 0.00% | 179,310 |
| 2022-07-15 | 2022-07-13 | 4.580 | 23,000 | -20,000 | 0.00% | 105,340 |
| 2022-06-29 | 2022-06-27 | 4.340 | 43,000 | -20,000 | 0.00% | 186,620 |
| 2022-06-21 | 2022-06-17 | 3.910 | 63,000 | +20,000 | 0.00% | 246,330 |
| 2022-05-27 | 2022-05-25 | 4.190 | 43,000 | -20,000 | 0.00% | 180,170 |
| 2022-05-18 | 2022-05-16 | 3.920 | 63,000 | +20,000 | 0.00% | 246,960 |
| 2022-05-12 | 2022-05-10 | 3.910 | 43,000 | +10,000 | 0.00% | 168,130 |
| 2022-05-11 | 2022-05-06 | 4.040 | 33,000 | +10,000 | 0.00% | 133,320 |
| 2022-03-29 | 2022-03-25 | 4.480 | 23,000 | -20,000 | 0.00% | 103,040 |
| 2022-03-16 | 2022-03-14 | 4.080 | 43,000 | +20,000 | 0.00% | 175,440 |
| 2022-02-24 | 2022-02-22 | 5.430 | 23,000 | -40,000 | 0.00% | 124,890 |
| 2022-01-07 | 2022-01-05 | 4.870 | 63,000 | -10,000 | 0.00% | 306,810 |
| 2021-11-29 | 2021-11-25 | 4.730 | 73,000 | +10,000 | 0.00% | 345,290 |
| 2021-11-10 | 2021-11-08 | 4.760 | 63,000 | -10,000 | 0.00% | 299,880 |
| 2021-07-05 | 2021-06-30 | 4.820 | 73,000 | +10,000 | 0.00% | 351,860 |
| 2021-07-02 | 2021-06-29 | 4.840 | 63,000 | +10,000 | 0.00% | 304,920 |
| 2021-06-25 | 2021-06-23 | 5.050 | 53,000 | +20,000 | 0.00% | 267,650 |
| 2021-04-29 | 2021-04-27 | 5.430 | 33,000 | +10,000 | 0.00% | 179,190 |
| 2021-04-23 | 2021-04-21 | 5.520 | 23,000 | +10,000 | 0.00% | 126,960 |
| 2021-02-25 | 2021-02-23 | 5.850 | 13,000 | -10,000 | 0.00% | 76,050 |
| 2021-02-23 | 2021-02-19 | 5.170 | 23,000 | -10,000 | 0.00% | 118,910 |
| 2021-02-18 | 2021-02-16 | 5.040 | 33,000 | -20,000 | 0.00% | 166,320 |
| 2021-02-09 | 2021-02-05 | 4.670 | 53,000 | -60,000 | 0.00% | 247,510 |
| 2021-02-08 | 2021-02-04 | 4.380 | 113,000 | +50,000 | 0.00% | 494,940 |
| 2021-02-03 | 2021-02-01 | 4.430 | 63,000 | -50,000 | 0.00% | 279,090 |
| 2021-01-21 | 2021-01-19 | 4.590 | 113,000 | -10,000 | 0.00% | 518,670 |
| 2021-01-13 | 2021-01-11 | 4.240 | 123,000 | +50,000 | 0.00% | 521,520 |
| 2021-01-12 | 2021-01-08 | 4.430 | 73,000 | +20,000 | 0.00% | 323,390 |
| 2021-01-05 | 2020-12-31 | 4.620 | 53,000 | +20,000 | 0.00% | 244,860 |
| 2020-12-09 | 2020-12-07 | 5.000 | 33,000 | +10,000 | 0.00% | 165,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 23,000 | +10,000 | 0.00% | 117,760 |
| 2020-12-03 | 2020-12-01 | 4.930 | 13,000 | -20,000 | 0.00% | 64,090 |
| 2020-09-14 | 2020-09-10 | 4.630 | 33,000 | +10,000 | 0.00% | 152,790 |
| 2020-05-27 | 2020-05-25 | 3.200 | 23,000 | -6,000 | 0.00% | 73,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 29,000 | +6,000 | 0.00% | 92,800 |
| 2020-01-23 | 2020-01-21 | 4.740 | 23,000 | +20,000 | 0.00% | 109,020 |
| 2019-12-18 | 2019-12-16 | 5.330 | 3,000 | -20,000 | 0.00% | 15,990 |
| 2019-10-09 | 2019-10-04 | 4.730 | 23,000 | -240,000 | 0.00% | 108,790 |
| 2019-08-02 | 2019-07-31 | 5.070 | 263,000 | +20,000 | 0.01% | 1,333,410 |
| 2019-06-28 | 2019-06-26 | 5.367 | 243,000 | +2,565 | 0.01% | 1,304,095 |
| 2019-06-27 | 2019-06-25 | 5.346 | 240,435 | +49,472 | 0.01% | 1,285,470 |
| 2019-06-13 | 2019-06-11 | 5.255 | 190,963 | -19,789 | 0.01% | 1,003,601 |
| 2019-06-10 | 2019-06-05 | 5.084 | 210,752 | +19,789 | 0.01% | 1,071,392 |
| 2019-06-06 | 2019-06-04 | 5.013 | 190,963 | -19,789 | 0.01% | 957,281 |
| 2019-06-03 | 2019-05-30 | 5.124 | 210,752 | +19,789 | 0.01% | 1,079,912 |
| 2019-05-29 | 2019-05-27 | 5.144 | 190,963 | -19,789 | 0.01% | 982,371 |
| 2019-05-27 | 2019-05-23 | 5.003 | 210,752 | +19,789 | 0.01% | 1,054,352 |
| 2019-05-24 | 2019-05-22 | 5.205 | 190,963 | -29,683 | 0.01% | 993,951 |
| 2019-05-21 | 2019-05-17 | 5.458 | 220,646 | +29,683 | 0.01% | 1,204,199 |
| 2019-05-20 | 2019-05-16 | 5.640 | 190,963 | -19,789 | 0.01% | 1,076,941 |
| 2019-05-15 | 2019-05-10 | 6.013 | 210,752 | +19,789 | 0.01% | 1,267,352 |
| 2019-05-14 | 2019-05-09 | 5.801 | 190,963 | -19,789 | 0.01% | 1,107,821 |
| 2019-05-08 | 2019-05-06 | 6.327 | 210,752 | +69,261 | 0.01% | 1,333,382 |
| 2018-11-08 | 2018-11-06 | 4.871 | 141,491 | +49,473 | 0.00% | 689,262 |
| 2018-11-02 | 2018-10-31 | 4.285 | 92,018 | -19,789 | 0.00% | 394,319 |
| 2018-10-29 | 2018-10-25 | 4.346 | 111,807 | +19,789 | 0.00% | 485,899 |
| 2018-10-26 | 2018-10-24 | 4.346 | 92,018 | -9,895 | 0.00% | 399,899 |
| 2018-10-25 | 2018-10-23 | 4.255 | 101,913 | +9,895 | 0.00% | 433,631 |
| 2018-10-12 | 2018-10-10 | 4.497 | 92,018 | -19,789 | 0.00% | 413,849 |
| 2018-10-10 | 2018-10-08 | 4.497 | 111,807 | +19,789 | 0.00% | 502,849 |
| 2018-10-09 | 2018-10-05 | 4.609 | 92,018 | -19,789 | 0.00% | 424,078 |
| 2018-10-03 | 2018-09-28 | 5.063 | 111,807 | +19,789 | 0.00% | 566,129 |
| 2018-09-13 | 2018-09-11 | 4.619 | 92,018 | -19,789 | 0.00% | 425,008 |
| 2018-09-07 | 2018-09-05 | 5.053 | 111,807 | +19,789 | 0.00% | 564,999 |
| 2018-09-06 | 2018-09-04 | 5.215 | 92,018 | -19,789 | 0.00% | 479,878 |
| 2018-09-05 | 2018-09-03 | 5.165 | 111,807 | +19,789 | 0.00% | 577,429 |
| 2018-08-22 | 2018-08-20 | 5.144 | 92,018 | -19,789 | 0.00% | 473,368 |
| 2018-08-17 | 2018-08-15 | 4.710 | 111,807 | +19,789 | 0.00% | 526,579 |
| 2018-08-09 | 2018-08-07 | 5.296 | 92,018 | -19,789 | 0.00% | 487,318 |
| 2018-08-07 | 2018-08-03 | 5.124 | 111,807 | +19,789 | 0.00% | 572,909 |
| 2018-07-03 | 2018-06-28 | 5.912 | 92,018 | -5,937 | 0.00% | 544,048 |
| 2018-06-29 | 2018-06-27 | 6.175 | 97,955 | +5,937 | 0.00% | 604,890 |
| 2018-06-20 | 2018-06-15 | 8.993 | 92,018 | +1,328 | 0.00% | 827,555 |
| 2018-06-04 | 2018-05-31 | 7.958 | 90,690 | -9,751 | 0.00% | 721,682 |
| 2018-06-01 | 2018-05-30 | 7.794 | 100,441 | +9,751 | 0.00% | 782,797 |
| 2018-04-27 | 2018-04-25 | 8.224 | 90,690 | -1,950 | 0.00% | 745,862 |
| 2018-04-26 | 2018-04-24 | 7.947 | 92,640 | -19,503 | 0.00% | 736,249 |
| 2018-04-24 | 2018-04-20 | 7.271 | 112,143 | +9,751 | 0.00% | 815,348 |
| 2018-04-20 | 2018-04-18 | 7.794 | 102,392 | -5,851 | 0.00% | 798,002 |
| 2018-04-19 | 2018-04-17 | 7.876 | 108,243 | -3,900 | 0.00% | 852,483 |
| 2018-04-16 | 2018-04-12 | 8.276 | 112,143 | +9,751 | 0.00% | 928,048 |
| 2018-04-06 | 2018-04-03 | 8.409 | 102,392 | -9,751 | 0.00% | 861,003 |
| 2018-04-03 | 2018-03-28 | 8.060 | 112,143 | +9,751 | 0.00% | 903,898 |
| 2018-03-29 | 2018-03-27 | 8.788 | 102,392 | -9,751 | 0.00% | 899,853 |
| 2018-03-27 | 2018-03-23 | 9.096 | 112,143 | +9,751 | 0.00% | 1,020,047 |
| 2018-03-19 | 2018-03-15 | 10.378 | 102,392 | +9,752 | 0.00% | 1,062,603 |
| 2018-03-16 | 2018-03-14 | 10.460 | 92,640 | +1,950 | 0.00% | 968,999 |
| 2018-03-14 | 2018-03-12 | 10.521 | 90,690 | -1,950 | 0.00% | 954,182 |
| 2018-03-13 | 2018-03-09 | 10.029 | 92,640 | -9,752 | 0.00% | 929,099 |
| 2018-03-09 | 2018-03-07 | 9.793 | 102,392 | +1,951 | 0.00% | 1,002,753 |
| 2018-03-08 | 2018-03-06 | 10.193 | 100,441 | +9,751 | 0.00% | 1,023,816 |
| 2018-02-27 | 2018-02-23 | 10.542 | 90,690 | -48,758 | 0.00% | 956,042 |
| 2018-02-26 | 2018-02-22 | 10.439 | 139,448 | -1,950 | 0.00% | 1,455,743 |
| 2018-02-08 | 2018-02-06 | 10.039 | 141,398 | +1,950 | 0.00% | 1,419,549 |
| 2018-01-31 | 2018-01-29 | 10.255 | 139,448 | -38,031 | 0.00% | 1,430,003 |
| 2018-01-22 | 2018-01-18 | 8.758 | 177,479 | -9,752 | 0.01% | 1,554,281 |
| 2018-01-12 | 2018-01-10 | 8.634 | 187,231 | +9,752 | 0.01% | 1,616,644 |
| 2018-01-10 | 2018-01-08 | 9.024 | 177,479 | -48,758 | 0.01% | 1,601,601 |
| 2017-12-22 | 2017-12-20 | 8.378 | 226,237 | -48,758 | 0.01% | 1,895,441 |
| 2017-12-15 | 2017-12-13 | 7.558 | 274,995 | -9,751 | 0.01% | 2,078,341 |
| 2017-12-14 | 2017-12-12 | 7.353 | 284,746 | +9,751 | 0.01% | 2,093,637 |
| 2017-11-24 | 2017-11-22 | 7.445 | 274,995 | -97,516 | 0.01% | 2,047,321 |
| 2017-11-16 | 2017-11-14 | 6.307 | 372,511 | -9,751 | 0.01% | 2,349,302 |
| 2017-11-15 | 2017-11-13 | 6.143 | 382,262 | +9,751 | 0.01% | 2,348,078 |
| 2017-07-04 | 2017-06-30 | 6.889 | 372,511 | +6,536 | 0.01% | 2,566,229 |
| 2017-06-05 | 2017-06-01 | 6.534 | 365,975 | -19,161 | 0.01% | 2,391,322 |
| 2017-03-31 | 2017-03-29 | 5.678 | 385,136 | -19,161 | 0.01% | 2,186,882 |
| 2017-03-30 | 2017-03-28 | 5.574 | 404,297 | +19,161 | 0.02% | 2,253,482 |
| 2017-03-15 | 2017-03-13 | 5.219 | 385,136 | -9,580 | 0.01% | 2,010,002 |
| 2017-01-05 | 2017-01-03 | 4.259 | 394,716 | -9,581 | 0.01% | 1,680,960 |
| 2016-12-30 | 2016-12-28 | 4.186 | 404,297 | +9,581 | 0.02% | 1,692,222 |
| 2016-12-01 | 2016-11-29 | 4.687 | 394,716 | -9,581 | 0.01% | 1,849,879 |
| 2016-10-13 | 2016-10-11 | 4.718 | 404,297 | -9,580 | 0.02% | 1,907,442 |
| 2016-09-21 | 2016-09-19 | 4.770 | 413,877 | -19,161 | 0.02% | 1,974,240 |
| 2016-09-20 | 2016-09-15 | 4.770 | 433,038 | +9,580 | 0.02% | 2,065,640 |
| 2016-09-14 | 2016-09-12 | 4.906 | 423,458 | +19,161 | 0.02% | 2,077,402 |
| 2016-09-13 | 2016-09-09 | 5.125 | 404,297 | -9,580 | 0.02% | 2,072,022 |
| 2016-09-07 | 2016-09-05 | 4.906 | 413,877 | -19,161 | 0.02% | 2,030,400 |
| 2016-09-05 | 2016-09-01 | 4.749 | 433,038 | +19,161 | 0.02% | 2,056,600 |
| 2016-09-02 | 2016-08-31 | 4.801 | 413,877 | -19,161 | 0.02% | 1,987,200 |
| 2016-08-31 | 2016-08-29 | 5.261 | 433,038 | +9,580 | 0.02% | 2,278,080 |
| 2016-08-29 | 2016-08-25 | 5.323 | 423,458 | +19,161 | 0.02% | 2,254,202 |
| 2016-08-26 | 2016-08-24 | 5.323 | 404,297 | -19,161 | 0.02% | 2,152,202 |
| 2016-08-23 | 2016-08-19 | 5.386 | 423,458 | +19,161 | 0.02% | 2,280,722 |
| 2016-08-22 | 2016-08-18 | 5.595 | 404,297 | +9,581 | 0.02% | 2,261,922 |
| 2016-08-18 | 2016-08-16 | 5.741 | 394,716 | +9,580 | 0.01% | 2,265,999 |
| 2016-07-13 | 2016-07-11 | 4.718 | 385,136 | -19,161 | 0.01% | 1,817,042 |
| 2016-06-20 | 2016-06-16 | 4.488 | 404,297 | -19,161 | 0.02% | 1,814,602 |
| 2016-06-15 | 2016-06-13 | 4.551 | 423,458 | +19,161 | 0.02% | 1,927,122 |
| 2016-06-10 | 2016-06-07 | 5.071 | 404,297 | +8,155 | 0.02% | 2,050,072 |
| 2016-02-17 | 2016-02-15 | 4.900 | 396,142 | -9,387 | 0.02% | 1,941,201 |
| 2016-02-12 | 2016-02-05 | 4.442 | 405,529 | +9,387 | 0.02% | 1,801,440 |
| 2016-02-11 | 2016-02-04 | 4.666 | 396,142 | -9,387 | 0.02% | 1,848,361 |
| 2016-02-02 | 2016-01-29 | 4.985 | 405,529 | +9,387 | 0.02% | 2,021,759 |
| 2016-01-27 | 2016-01-25 | 5.039 | 396,142 | -18,774 | 0.02% | 1,996,061 |
| 2016-01-22 | 2016-01-20 | 4.964 | 414,916 | +18,774 | 0.02% | 2,059,718 |
| 2016-01-21 | 2016-01-19 | 5.241 | 396,142 | -9,387 | 0.02% | 2,076,241 |
| 2016-01-20 | 2016-01-18 | 5.103 | 405,529 | +9,387 | 0.02% | 2,069,279 |
| 2016-01-11 | 2016-01-07 | 5.593 | 396,142 | -9,387 | 0.02% | 2,215,501 |
| 2016-01-07 | 2016-01-05 | 5.816 | 405,529 | +9,387 | 0.02% | 2,358,719 |
| 2016-01-04 | 2015-12-29 | 6.381 | 396,142 | -9,387 | 0.02% | 2,527,781 |
| 2015-12-30 | 2015-12-28 | 6.370 | 405,529 | -3,755 | 0.02% | 2,583,359 |
| 2015-12-29 | 2015-12-24 | 6.296 | 409,284 | +13,142 | 0.02% | 2,576,760 |
| 2015-12-02 | 2015-11-30 | 6.040 | 396,142 | -5,632 | 0.02% | 2,392,741 |
| 2015-11-26 | 2015-11-24 | 6.413 | 401,774 | +5,632 | 0.02% | 2,576,559 |
| 2015-11-23 | 2015-11-19 | 6.658 | 396,142 | -9,387 | 0.02% | 2,637,501 |
| 2015-11-19 | 2015-11-17 | 6.541 | 405,529 | +9,387 | 0.02% | 2,652,479 |
| 2015-11-09 | 2015-11-05 | 6.626 | 396,142 | -3,755 | 0.02% | 2,624,841 |
| 2015-11-06 | 2015-11-04 | 6.626 | 399,897 | +3,755 | 0.02% | 2,649,722 |
| 2015-11-05 | 2015-11-03 | 6.860 | 396,142 | -3,755 | 0.02% | 2,717,681 |
| 2015-11-04 | 2015-11-02 | 6.690 | 399,897 | +3,755 | 0.02% | 2,675,282 |
| 2015-10-29 | 2015-10-27 | 6.935 | 396,142 | -7,510 | 0.02% | 2,747,221 |
| 2015-10-28 | 2015-10-26 | 6.754 | 403,652 | +7,510 | 0.02% | 2,726,202 |
| 2015-10-27 | 2015-10-23 | 6.860 | 396,142 | +18,775 | 0.02% | 2,717,681 |
| 2015-10-14 | 2015-10-12 | 6.221 | 377,367 | -9,388 | 0.01% | 2,347,678 |
| 2015-10-13 | 2015-10-09 | 6.072 | 386,755 | +5,633 | 0.01% | 2,348,402 |
| 2015-10-02 | 2015-09-29 | 5.667 | 381,122 | -1,878 | 0.01% | 2,159,919 |
| 2015-09-30 | 2015-09-25 | 5.667 | 383,000 | -5,632 | 0.01% | 2,170,562 |
| 2015-09-25 | 2015-09-23 | 5.752 | 388,632 | +5,632 | 0.01% | 2,235,600 |
| 2015-09-24 | 2015-09-22 | 5.997 | 383,000 | -15,019 | 0.01% | 2,297,042 |
| 2015-09-23 | 2015-09-21 | 5.731 | 398,019 | +9,387 | 0.02% | 2,281,118 |
| 2015-09-21 | 2015-09-17 | 5.678 | 388,632 | -1,878 | 0.01% | 2,206,620 |
| 2015-09-15 | 2015-09-11 | 5.476 | 390,510 | -5,632 | 0.01% | 2,138,243 |
| 2015-09-10 | 2015-09-08 | 5.039 | 396,142 | -7,510 | 0.02% | 1,996,061 |
| 2015-09-09 | 2015-09-07 | 4.634 | 403,652 | -11,264 | 0.02% | 1,870,502 |
| 2015-09-02 | 2015-08-31 | 5.380 | 414,916 | +18,774 | 0.02% | 2,232,098 |
| 2015-08-31 | 2015-08-27 | 5.476 | 396,142 | -24,407 | 0.02% | 2,169,081 |
| 2015-08-28 | 2015-08-26 | 4.975 | 420,549 | +3,755 | 0.02% | 2,092,161 |
| 2015-08-27 | 2015-08-25 | 4.954 | 416,794 | +20,652 | 0.02% | 2,064,601 |
| 2015-08-26 | 2015-08-24 | 5.177 | 396,142 | -7,510 | 0.02% | 2,050,921 |
| 2015-08-25 | 2015-08-21 | 5.923 | 403,652 | -5,632 | 0.02% | 2,390,802 |
| 2015-08-21 | 2015-08-19 | 6.232 | 409,284 | +1,877 | 0.02% | 2,550,600 |
| 2015-08-20 | 2015-08-18 | 6.498 | 407,407 | +13,143 | 0.02% | 2,647,403 |
| 2015-08-19 | 2015-08-17 | 7.084 | 394,264 | -3,755 | 0.02% | 2,792,997 |
| 2015-08-18 | 2015-08-14 | 6.935 | 398,019 | +1,877 | 0.02% | 2,760,238 |
| 2015-08-17 | 2015-08-13 | 6.711 | 396,142 | -7,510 | 0.02% | 2,658,601 |
| 2015-08-14 | 2015-08-12 | 6.701 | 403,652 | +5,633 | 0.02% | 2,704,702 |
| 2015-08-13 | 2015-08-11 | 7.201 | 398,019 | +22,529 | 0.02% | 2,866,238 |
| 2015-08-12 | 2015-08-10 | 8.789 | 375,490 | -3,755 | 0.01% | 3,300,001 |
| 2015-08-11 | 2015-08-07 | 8.405 | 379,245 | +3,755 | 0.01% | 3,187,562 |
| 2015-08-06 | 2015-08-04 | 8.575 | 375,490 | -9,387 | 0.01% | 3,220,001 |
| 2015-08-05 | 2015-08-03 | 7.926 | 384,877 | +3,755 | 0.01% | 3,050,399 |
| 2015-08-03 | 2015-07-30 | 8.096 | 381,122 | +1,877 | 0.01% | 3,085,598 |
| 2015-07-29 | 2015-07-27 | 8.490 | 379,245 | +3,755 | 0.01% | 3,219,882 |
| 2015-07-20 | 2015-07-16 | 8.831 | 375,490 | -1,877 | 0.01% | 3,316,001 |
| 2015-07-17 | 2015-07-15 | 8.512 | 377,367 | +1,877 | 0.01% | 3,211,977 |
| 2015-07-14 | 2015-07-10 | 8.862 | 375,490 | +2,198 | 0.01% | 3,327,482 |
| 2015-07-09 | 2015-07-07 | 8.037 | 373,292 | -1,866 | 0.01% | 3,000,003 |
| 2015-07-08 | 2015-07-06 | 8.208 | 375,158 | -1,867 | 0.01% | 3,079,320 |
| 2015-07-07 | 2015-07-03 | 8.787 | 377,025 | +1,867 | 0.01% | 3,312,804 |
| 2015-07-06 | 2015-07-02 | 9.215 | 375,158 | +1,866 | 0.01% | 3,457,199 |
| 2015-07-02 | 2015-06-29 | 9.076 | 373,292 | -5,599 | 0.01% | 3,388,004 |
| 2015-06-30 | 2015-06-26 | 9.590 | 378,891 | +14,932 | 0.01% | 3,633,700 |
| 2015-06-25 | 2015-06-23 | 10.190 | 363,959 | -9,333 | 0.01% | 3,708,897 |
| 2015-06-24 | 2015-06-22 | 9.633 | 373,292 | -9,332 | 0.01% | 3,596,004 |
| 2015-06-22 | 2015-06-18 | 9.408 | 382,624 | -9,332 | 0.01% | 3,599,801 |
| 2015-06-10 | 2015-06-08 | 9.205 | 391,956 | -32,663 | 0.02% | 3,607,798 |
| 2015-05-08 | 2015-05-06 | 7.233 | 424,619 | -8,399 | 0.02% | 3,071,249 |
| 2015-04-29 | 2015-04-27 | 8.594 | 433,018 | -9,333 | 0.02% | 3,721,278 |
| 2015-04-24 | 2015-04-22 | 8.583 | 442,351 | -1,866 | 0.02% | 3,796,744 |
| 2015-04-15 | 2015-04-13 | 8.229 | 444,217 | +9,332 | 0.02% | 3,655,680 |
| 2015-04-01 | 2015-03-30 | 5.776 | 434,885 | -18,664 | 0.02% | 2,511,742 |
| 2015-03-19 | 2015-03-17 | 5.026 | 453,549 | -55,994 | 0.02% | 2,279,339 |
| 2015-03-17 | 2015-03-13 | 4.447 | 509,543 | -18,665 | 0.02% | 2,265,900 |
| 2015-02-16 | 2015-02-12 | 3.997 | 528,208 | -9,332 | 0.02% | 2,111,182 |
| 2015-02-13 | 2015-02-11 | 3.965 | 537,540 | +9,332 | 0.02% | 2,131,200 |
| 2015-01-27 | 2015-01-23 | 4.468 | 528,208 | -46,661 | 0.02% | 2,360,222 |
| 2014-12-08 | 2014-12-04 | 3.911 | 574,869 | -3,733 | 0.02% | 2,248,400 |
| 2014-11-12 | 2014-11-10 | 3.504 | 578,602 | -9,332 | 0.02% | 2,027,400 |
| 2014-11-10 | 2014-11-06 | 3.161 | 587,934 | -3,733 | 0.02% | 1,858,499 |
| 2014-11-04 | 2014-10-31 | 2.915 | 591,667 | -9,332 | 0.02% | 1,724,479 |
| 2014-10-14 | 2014-10-10 | 2.872 | 600,999 | +9,332 | 0.02% | 1,725,919 |
| 2014-09-15 | 2014-09-11 | 2.915 | 591,667 | +3,733 | 0.02% | 1,724,479 |
| 2014-06-30 | 2014-06-26 | 2.616 | 587,934 | +12,445 | 0.02% | 1,538,261 |
| 2014-06-16 | 2014-06-12 | 2.726 | 575,489 | -18,270 | 0.02% | 1,568,700 |
| 2014-06-10 | 2014-06-06 | 2.463 | 593,759 | -18,269 | 0.02% | 1,462,501 |
| 2014-06-03 | 2014-05-29 | 2.463 | 612,028 | +18,269 | 0.02% | 1,507,500 |
| 2014-05-07 | 2014-05-02 | 2.529 | 593,759 | -9,134 | 0.02% | 1,501,501 |
| 2014-04-25 | 2014-04-23 | 2.573 | 602,893 | +9,134 | 0.02% | 1,550,999 |
| 2014-04-22 | 2014-04-16 | 2.660 | 593,759 | +18,270 | 0.02% | 1,579,501 |
| 2014-04-15 | 2014-04-11 | 2.813 | 575,489 | -18,270 | 0.02% | 1,619,100 |
| 2014-04-08 | 2014-04-04 | 2.737 | 593,759 | +18,270 | 0.02% | 1,625,001 |
| 2014-03-24 | 2014-03-20 | 2.759 | 575,489 | -9,135 | 0.02% | 1,587,600 |
| 2014-03-12 | 2014-03-10 | 2.737 | 584,624 | +9,135 | 0.02% | 1,600,000 |
| 2014-03-11 | 2014-03-07 | 2.846 | 575,489 | -18,270 | 0.02% | 1,638,000 |
| 2014-03-05 | 2014-03-03 | 2.912 | 593,759 | +18,270 | 0.02% | 1,729,001 |
| 2014-02-11 | 2014-02-07 | 2.802 | 575,489 | -18,270 | 0.02% | 1,612,800 |
| 2014-02-06 | 2014-02-04 | 2.813 | 593,759 | +18,270 | 0.02% | 1,670,501 |
| 2014-02-05 | 2014-01-30 | 2.934 | 575,489 | -18,270 | 0.02% | 1,688,400 |
| 2014-01-27 | 2014-01-23 | 3.087 | 593,759 | +63,944 | 0.02% | 1,833,001 |
| 2014-01-24 | 2014-01-22 | 3.098 | 529,815 | -18,270 | 0.02% | 1,641,399 |
| 2014-01-20 | 2014-01-16 | 3.153 | 548,085 | +18,270 | 0.02% | 1,728,000 |
| 2014-01-17 | 2014-01-15 | 3.197 | 529,815 | -18,270 | 0.02% | 1,693,599 |
| 2014-01-15 | 2014-01-13 | 3.218 | 548,085 | +9,135 | 0.02% | 1,764,000 |
| 2014-01-14 | 2014-01-10 | 3.197 | 538,950 | +18,269 | 0.02% | 1,722,800 |
| 2014-01-13 | 2014-01-09 | 3.164 | 520,681 | -18,269 | 0.02% | 1,647,301 |
| 2014-01-08 | 2014-01-06 | 3.208 | 538,950 | +18,269 | 0.02% | 1,728,700 |
| 2014-01-07 | 2014-01-03 | 3.262 | 520,681 | +3,654 | 0.02% | 1,698,601 |
| 2014-01-06 | 2014-01-02 | 3.361 | 517,027 | -18,269 | 0.02% | 1,737,621 |
| 2013-12-30 | 2013-12-24 | 3.262 | 535,296 | +18,269 | 0.02% | 1,746,279 |
| 2013-12-18 | 2013-12-16 | 3.426 | 517,027 | -9,134 | 0.02% | 1,771,581 |
| 2013-12-17 | 2013-12-13 | 3.448 | 526,161 | +9,134 | 0.02% | 1,814,398 |
| 2013-11-25 | 2013-11-21 | 3.624 | 517,027 | -21,923 | 0.02% | 1,873,461 |
| 2013-11-22 | 2013-11-20 | 3.306 | 538,950 | -9,135 | 0.02% | 1,781,800 |
| 2013-11-21 | 2013-11-19 | 3.109 | 548,085 | +9,135 | 0.02% | 1,704,000 |
| 2013-11-20 | 2013-11-18 | 3.164 | 538,950 | +18,269 | 0.02% | 1,705,100 |
| 2013-11-15 | 2013-11-13 | 3.076 | 520,681 | -18,269 | 0.02% | 1,601,701 |
| 2013-11-12 | 2013-11-08 | 3.021 | 538,950 | +18,269 | 0.02% | 1,628,400 |
| 2013-10-10 | 2013-10-08 | 3.120 | 520,681 | -5,480 | 0.02% | 1,624,501 |
| 2013-10-04 | 2013-10-02 | 3.120 | 526,161 | +5,480 | 0.02% | 1,641,599 |
| 2013-09-16 | 2013-09-12 | 3.372 | 520,681 | -18,269 | 0.02% | 1,755,601 |
| 2013-09-05 | 2013-09-03 | 3.000 | 538,950 | -18,270 | 0.02% | 1,616,600 |
| 2013-09-03 | 2013-08-30 | 2.890 | 557,220 | +18,270 | 0.02% | 1,610,401 |
| 2013-08-29 | 2013-08-27 | 3.076 | 538,950 | -18,270 | 0.02% | 1,657,900 |
| 2013-08-26 | 2013-08-22 | 3.175 | 557,220 | +18,270 | 0.02% | 1,769,001 |
| 2013-08-13 | 2013-08-09 | 3.131 | 538,950 | -27,404 | 0.02% | 1,687,400 |
| 2013-08-09 | 2013-08-07 | 3.087 | 566,354 | +9,134 | 0.02% | 1,748,399 |
| 2013-08-08 | 2013-08-06 | 3.120 | 557,220 | +18,270 | 0.02% | 1,738,501 |
| 2013-08-06 | 2013-08-02 | 3.120 | 538,950 | +18,269 | 0.02% | 1,681,500 |
| 2013-07-23 | 2013-07-19 | 3.175 | 520,681 | +18,270 | 0.02% | 1,653,001 |
| 2013-07-15 | 2013-07-11 | 3.218 | 502,411 | -27,404 | 0.02% | 1,617,000 |
| 2013-07-12 | 2013-07-10 | 3.065 | 529,815 | +3,654 | 0.02% | 1,623,999 |
| 2013-07-11 | 2013-07-09 | 3.109 | 526,161 | +9,134 | 0.02% | 1,635,839 |
| 2013-07-09 | 2013-07-05 | 3.295 | 517,027 | +18,270 | 0.02% | 1,703,661 |
| 2013-06-21 | 2013-06-19 | 3.628 | 498,757 | -9,135 | 0.02% | 1,809,577 |
| 2013-06-20 | 2013-06-18 | 3.662 | 507,892 | -904 | 0.02% | 1,859,730 |
| 2013-06-19 | 2013-06-17 | 3.673 | 508,796 | -7,166 | 0.02% | 1,868,720 |
| 2013-06-18 | 2013-06-14 | 3.662 | 515,962 | +12,541 | 0.02% | 1,889,280 |
| 2013-06-17 | 2013-06-13 | 3.695 | 503,421 | -8,958 | 0.02% | 1,860,219 |
| 2013-06-14 | 2013-06-11 | 3.706 | 512,379 | +17,915 | 0.02% | 1,899,040 |
| 2013-06-13 | 2013-06-10 | 3.818 | 494,464 | -17,915 | 0.02% | 1,887,842 |
| 2013-06-07 | 2013-06-05 | 3.952 | 512,379 | -8,958 | 0.02% | 2,024,880 |
| 2013-06-06 | 2013-06-04 | 4.008 | 521,337 | +17,916 | 0.02% | 2,089,382 |
| 2013-06-04 | 2013-05-31 | 3.997 | 503,421 | +8,957 | 0.02% | 2,011,959 |
| 2013-05-31 | 2013-05-29 | 4.309 | 494,464 | -8,957 | 0.02% | 2,130,722 |
| 2013-05-30 | 2013-05-28 | 4.309 | 503,421 | +8,957 | 0.02% | 2,169,319 |
| 2013-05-29 | 2013-05-27 | 4.309 | 494,464 | -8,957 | 0.02% | 2,130,722 |
| 2013-05-23 | 2013-05-21 | 4.376 | 503,421 | +17,915 | 0.02% | 2,203,039 |
| 2013-05-21 | 2013-05-16 | 4.454 | 485,506 | -17,915 | 0.02% | 2,162,580 |
| 2013-05-15 | 2013-05-13 | 4.733 | 503,421 | +17,915 | 0.02% | 2,382,879 |
| 2013-04-18 | 2013-04-16 | 4.499 | 485,506 | -17,915 | 0.02% | 2,184,260 |
| 2013-04-17 | 2013-04-15 | 4.320 | 503,421 | +17,915 | 0.02% | 2,174,939 |
| 2013-03-13 | 2013-03-11 | 4.767 | 485,506 | +3,583 | 0.02% | 2,314,340 |
| 2013-01-29 | 2013-01-25 | 5.124 | 481,923 | -1,791 | 0.02% | 2,469,421 |
| 2013-01-14 | 2013-01-10 | 4.912 | 483,714 | -10,750 | 0.02% | 2,375,998 |
| 2012-11-28 | 2012-11-26 | 3.918 | 494,464 | -17,915 | 0.02% | 1,937,522 |
| 2012-11-23 | 2012-11-21 | 3.796 | 512,379 | +17,915 | 0.02% | 1,944,800 |
| 2012-11-22 | 2012-11-20 | 3.796 | 494,464 | -17,915 | 0.02% | 1,876,802 |
| 2012-11-19 | 2012-11-15 | 3.796 | 512,379 | +17,915 | 0.02% | 1,944,800 |
| 2012-11-16 | 2012-11-14 | 3.851 | 494,464 | -5,374 | 0.02% | 1,904,402 |
| 2012-11-14 | 2012-11-12 | 3.918 | 499,838 | +8,957 | 0.02% | 1,958,579 |
| 2012-10-24 | 2012-10-19 | 4.175 | 490,881 | -3,583 | 0.02% | 2,049,522 |
| 2012-09-25 | 2012-09-21 | 3.740 | 494,464 | -8,957 | 0.02% | 1,849,202 |
| 2012-09-18 | 2012-09-14 | 3.673 | 503,421 | +44,788 | 0.02% | 1,848,979 |
| 2012-09-14 | 2012-09-12 | 3.717 | 458,633 | +3,583 | 0.02% | 1,704,960 |
| 2012-09-04 | 2012-08-31 | 3.673 | 455,050 | +8,958 | 0.02% | 1,671,321 |
| 2012-07-30 | 2012-07-26 | 4.220 | 446,092 | -44,789 | 0.02% | 1,882,439 |
| 2012-07-17 | 2012-07-13 | 4.175 | 490,881 | -21,498 | 0.02% | 2,049,522 |
| 2012-06-08 | 2012-06-06 | 4.180 | 512,379 | +36,139 | 0.02% | 2,141,612 |
| 2012-06-05 | 2012-06-01 | 4.168 | 476,240 | -19,982 | 0.02% | 1,984,840 |
| 2012-06-04 | 2012-05-31 | 3.976 | 496,222 | +19,982 | 0.02% | 1,972,759 |
| 2012-05-31 | 2012-05-29 | 4.180 | 476,240 | -8,326 | 0.02% | 1,990,560 |
| 2012-05-30 | 2012-05-28 | 4.048 | 484,566 | +8,326 | 0.02% | 1,961,340 |
| 2012-05-17 | 2012-05-15 | 3.964 | 476,240 | +3,330 | 0.02% | 1,887,600 |
| 2012-05-07 | 2012-05-03 | 4.312 | 472,910 | -3,330 | 0.02% | 2,039,121 |
| 2012-04-30 | 2012-04-26 | 4.144 | 476,240 | -23,312 | 0.02% | 1,973,400 |
| 2012-04-27 | 2012-04-25 | 3.940 | 499,552 | +6,660 | 0.02% | 1,967,998 |
| 2012-04-26 | 2012-04-24 | 3.867 | 492,892 | +3,331 | 0.02% | 1,906,241 |
| 2012-04-25 | 2012-04-23 | 3.964 | 489,561 | +9,991 | 0.02% | 1,940,398 |
| 2012-04-24 | 2012-04-20 | 4.048 | 479,570 | +3,330 | 0.02% | 1,941,118 |
| 2012-04-23 | 2012-04-19 | 4.084 | 476,240 | -16,652 | 0.02% | 1,944,800 |
| 2012-04-20 | 2012-04-18 | 4.036 | 492,892 | +3,331 | 0.02% | 1,989,121 |
| 2012-04-17 | 2012-04-13 | 4.300 | 489,561 | +16,651 | 0.02% | 2,105,038 |
| 2012-04-16 | 2012-04-12 | 4.300 | 472,910 | -8,326 | 0.02% | 2,033,441 |
| 2012-04-11 | 2012-04-05 | 4.324 | 481,236 | +8,326 | 0.02% | 2,080,802 |
| 2012-03-26 | 2012-03-22 | 4.240 | 472,910 | -16,651 | 0.02% | 2,005,041 |
| 2012-03-22 | 2012-03-20 | 4.336 | 489,561 | +16,651 | 0.02% | 2,122,678 |
| 2012-03-20 | 2012-03-16 | 4.540 | 472,910 | +16,652 | 0.02% | 2,147,041 |
| 2012-03-14 | 2012-03-12 | 4.804 | 456,258 | -16,652 | 0.02% | 2,192,000 |
| 2012-03-09 | 2012-03-07 | 4.600 | 472,910 | +16,652 | 0.02% | 2,175,441 |
| 2012-03-02 | 2012-02-29 | 4.684 | 456,258 | -8,326 | 0.02% | 2,137,200 |
| 2012-03-01 | 2012-02-28 | 4.684 | 464,584 | -3,330 | 0.02% | 2,176,201 |
| 2012-02-29 | 2012-02-27 | 4.456 | 467,914 | +13,321 | 0.02% | 2,085,019 |
| 2012-02-28 | 2012-02-24 | 4.672 | 454,593 | -3,330 | 0.02% | 2,123,941 |
| 2012-02-27 | 2012-02-23 | 4.732 | 457,923 | +4,995 | 0.02% | 2,166,999 |
| 2012-02-23 | 2012-02-21 | 4.816 | 452,928 | +3,331 | 0.02% | 2,181,442 |
| 2012-02-20 | 2012-02-16 | 4.912 | 449,597 | +1,665 | 0.02% | 2,208,599 |
| 2012-02-17 | 2012-02-15 | 4.972 | 447,932 | -6,661 | 0.02% | 2,227,320 |
| 2012-02-15 | 2012-02-13 | 4.900 | 454,593 | +3,331 | 0.02% | 2,227,681 |
| 2012-02-14 | 2012-02-10 | 4.960 | 451,262 | +3,330 | 0.02% | 2,238,458 |
| 2012-02-09 | 2012-02-07 | 4.936 | 447,932 | -3,330 | 0.02% | 2,211,180 |
| 2012-02-08 | 2012-02-06 | 4.864 | 451,262 | +3,330 | 0.02% | 2,195,098 |
| 2012-02-07 | 2012-02-03 | 4.924 | 447,932 | -1,665 | 0.02% | 2,205,800 |
| 2012-02-06 | 2012-02-02 | 4.780 | 449,597 | -6,661 | 0.02% | 2,149,199 |
| 2012-02-03 | 2012-02-01 | 4.636 | 456,258 | +13,321 | 0.02% | 2,115,280 |
| 2012-02-02 | 2012-01-31 | 4.804 | 442,937 | +3,331 | 0.02% | 2,128,002 |
| 2012-01-30 | 2012-01-26 | 5.069 | 439,606 | -21,647 | 0.02% | 2,228,159 |
| 2012-01-27 | 2012-01-20 | 4.804 | 461,253 | +16,651 | 0.02% | 2,215,998 |
| 2012-01-26 | 2012-01-19 | 4.804 | 444,602 | -3,330 | 0.02% | 2,136,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 447,932 | +8,326 | 0.02% | 2,108,960 |
| 2012-01-19 | 2012-01-17 | 4.876 | 439,606 | -4,996 | 0.02% | 2,143,679 |
| 2012-01-18 | 2012-01-16 | 4.744 | 444,602 | +13,322 | 0.02% | 2,109,301 |
| 2011-12-22 | 2011-12-20 | 4.660 | 431,280 | -16,652 | 0.02% | 2,009,839 |
| 2011-12-19 | 2011-12-15 | 4.612 | 447,932 | +16,652 | 0.02% | 2,065,920 |
| 2011-12-06 | 2011-12-02 | 5.201 | 431,280 | -8,326 | 0.02% | 2,242,938 |
| 2011-11-22 | 2011-11-18 | 4.828 | 439,606 | +8,326 | 0.02% | 2,122,559 |
| 2011-11-17 | 2011-11-15 | 5.153 | 431,280 | -8,326 | 0.02% | 2,222,218 |
| 2011-11-08 | 2011-11-04 | 5.189 | 439,606 | -8,326 | 0.02% | 2,280,959 |
| 2011-11-04 | 2011-11-02 | 5.153 | 447,932 | +8,326 | 0.02% | 2,308,020 |
| 2011-11-03 | 2011-11-01 | 4.924 | 439,606 | +8,326 | 0.02% | 2,164,799 |
| 2011-11-02 | 2011-10-31 | 5.321 | 431,280 | +8,326 | 0.02% | 2,294,738 |
| 2011-10-31 | 2011-10-27 | 5.801 | 422,954 | -8,326 | 0.02% | 2,453,637 |
| 2011-10-21 | 2011-10-19 | 5.020 | 431,280 | -4,996 | 0.02% | 2,165,238 |
| 2011-10-20 | 2011-10-18 | 5.153 | 436,276 | +4,996 | 0.02% | 2,247,961 |
| 2011-10-19 | 2011-10-17 | 5.633 | 431,280 | -8,326 | 0.02% | 2,429,418 |
| 2011-10-17 | 2011-10-13 | 5.453 | 439,606 | +8,326 | 0.02% | 2,397,119 |
| 2011-10-04 | 2011-09-30 | 4.420 | 431,280 | -16,652 | 0.02% | 1,906,239 |
| 2011-10-03 | 2011-09-28 | 4.876 | 447,932 | +24,978 | 0.02% | 2,184,280 |
| 2011-09-19 | 2011-09-15 | 5.645 | 422,954 | -4,996 | 0.02% | 2,387,598 |
| 2011-09-16 | 2011-09-14 | 5.681 | 427,950 | -3,330 | 0.02% | 2,431,220 |
| 2011-09-15 | 2011-09-12 | 5.801 | 431,280 | +8,326 | 0.02% | 2,501,938 |
| 2011-09-08 | 2011-09-06 | 6.113 | 422,954 | -8,326 | 0.02% | 2,585,717 |
| 2011-09-07 | 2011-09-05 | 5.969 | 431,280 | +8,326 | 0.02% | 2,574,458 |
| 2011-08-02 | 2011-07-29 | 6.041 | 422,954 | -8,326 | 0.02% | 2,555,237 |
| 2011-08-01 | 2011-07-28 | 5.993 | 431,280 | +8,326 | 0.02% | 2,584,818 |
| 2011-07-20 | 2011-07-18 | 5.957 | 422,954 | -1,666 | 0.02% | 2,519,677 |
| 2011-07-19 | 2011-07-15 | 5.921 | 424,620 | -3,330 | 0.02% | 2,514,302 |
| 2011-07-13 | 2011-07-11 | 5.393 | 427,950 | -8,326 | 0.02% | 2,307,860 |
| 2011-07-11 | 2011-07-07 | 5.213 | 436,276 | -8,326 | 0.02% | 2,274,161 |
| 2011-07-04 | 2011-06-29 | 5.105 | 444,602 | +8,326 | 0.02% | 2,269,501 |
| 2011-06-29 | 2011-06-27 | 5.213 | 436,276 | -13,321 | 0.02% | 2,274,161 |
| 2011-06-23 | 2011-06-21 | 4.672 | 449,597 | +3,330 | 0.02% | 2,100,599 |
| 2011-06-22 | 2011-06-20 | 4.588 | 446,267 | -24,978 | 0.02% | 2,047,521 |
| 2011-06-21 | 2011-06-17 | 4.456 | 471,245 | +24,978 | 0.02% | 2,099,862 |
| 2011-06-09 | 2011-06-07 | 4.684 | 446,267 | -16,652 | 0.02% | 2,090,401 |
| 2011-06-03 | 2011-06-01 | 4.768 | 462,919 | +8,326 | 0.02% | 2,207,322 |
| 2011-06-02 | 2011-05-31 | 4.840 | 454,593 | +16,652 | 0.02% | 2,200,381 |
| 2011-05-31 | 2011-05-27 | 4.948 | 437,941 | -8,326 | 0.02% | 2,167,120 |
| 2011-05-27 | 2011-05-25 | 4.852 | 446,267 | +8,326 | 0.02% | 2,165,441 |
| 2011-05-17 | 2011-05-13 | 5.285 | 437,941 | -8,326 | 0.02% | 2,314,400 |
| 2011-05-11 | 2011-05-06 | 5.093 | 446,267 | -16,652 | 0.02% | 2,272,641 |
| 2011-05-09 | 2011-05-05 | 4.756 | 462,919 | +8,326 | 0.02% | 2,201,762 |
| 2011-05-03 | 2011-04-28 | 4.828 | 454,593 | +8,326 | 0.02% | 2,194,921 |
| 2011-04-29 | 2011-04-27 | 4.984 | 446,267 | -1,665 | 0.02% | 2,224,401 |
| 2011-04-28 | 2011-04-26 | 5.117 | 447,932 | -16,652 | 0.02% | 2,291,880 |
| 2011-04-27 | 2011-04-21 | 4.972 | 464,584 | +8,326 | 0.02% | 2,310,121 |
| 2011-04-26 | 2011-04-20 | 5.057 | 456,258 | -8,326 | 0.02% | 2,307,080 |
| 2011-04-19 | 2011-04-15 | 4.792 | 464,584 | -3,330 | 0.02% | 2,226,421 |
| 2011-04-15 | 2011-04-13 | 4.624 | 467,914 | -8,326 | 0.02% | 2,163,699 |
| 2011-04-13 | 2011-04-11 | 3.988 | 476,240 | -8,326 | 0.02% | 1,899,040 |
| 2011-04-11 | 2011-04-07 | 3.891 | 484,566 | +33,304 | 0.02% | 1,885,680 |
| 2011-04-08 | 2011-04-06 | 3.891 | 451,262 | +8,325 | 0.02% | 1,756,078 |
| 2011-04-07 | 2011-04-04 | 4.036 | 442,937 | +8,326 | 0.02% | 1,787,522 |
| 2011-03-23 | 2011-03-21 | 3.831 | 434,611 | -8,326 | 0.02% | 1,665,181 |
| 2011-03-16 | 2011-03-14 | 4.312 | 442,937 | +8,326 | 0.02% | 1,909,882 |
| 2011-03-15 | 2011-03-11 | 4.324 | 434,611 | +3,331 | 0.02% | 1,879,201 |
| 2011-03-01 | 2011-02-25 | 4.264 | 431,280 | -8,326 | 0.02% | 1,838,899 |
| 2011-02-28 | 2011-02-24 | 4.240 | 439,606 | +8,326 | 0.02% | 1,863,839 |
| 2011-02-24 | 2011-02-22 | 4.336 | 431,280 | +16,651 | 0.02% | 1,869,979 |
| 2011-02-21 | 2011-02-17 | 4.804 | 414,629 | -1,665 | 0.02% | 1,992,002 |
| 2011-02-16 | 2011-02-14 | 4.912 | 416,294 | -8,326 | 0.02% | 2,045,001 |
| 2011-02-15 | 2011-02-11 | 4.612 | 424,620 | +8,326 | 0.02% | 1,958,402 |
| 2011-02-14 | 2011-02-10 | 4.480 | 416,294 | -8,326 | 0.02% | 1,865,001 |
| 2011-02-08 | 2011-02-02 | 4.828 | 424,620 | +8,326 | 0.02% | 2,050,202 |
| 2011-01-28 | 2011-01-26 | 5.105 | 416,294 | -8,326 | 0.02% | 2,125,001 |
| 2011-01-26 | 2011-01-24 | 4.840 | 424,620 | +9,991 | 0.02% | 2,055,302 |
| 2011-01-25 | 2011-01-21 | 4.924 | 414,629 | -16,651 | 0.02% | 2,041,802 |
| 2011-01-24 | 2011-01-20 | 5.020 | 431,280 | +9,991 | 0.02% | 2,165,238 |
| 2011-01-17 | 2011-01-13 | 5.729 | 421,289 | +3,330 | 0.02% | 2,413,619 |
| 2011-01-07 | 2011-01-05 | 5.765 | 417,959 | +11,656 | 0.02% | 2,409,601 |
| 2011-01-05 | 2011-01-03 | 5.801 | 406,303 | -9,991 | 0.02% | 2,357,042 |
| 2010-12-30 | 2010-12-28 | 5.417 | 416,294 | -8,326 | 0.02% | 2,255,001 |
| 2010-12-29 | 2010-12-24 | 5.465 | 424,620 | +16,652 | 0.02% | 2,320,502 |
| 2010-12-28 | 2010-12-22 | 5.693 | 407,968 | -8,326 | 0.02% | 2,322,601 |
| 2010-12-17 | 2010-12-15 | 5.429 | 416,294 | +8,326 | 0.02% | 2,260,001 |
| 2010-12-15 | 2010-12-13 | 5.489 | 407,968 | -4,995 | 0.02% | 2,239,301 |
| 2010-12-14 | 2010-12-10 | 5.597 | 412,963 | +1,665 | 0.02% | 2,311,358 |
| 2010-12-10 | 2010-12-08 | 6.174 | 411,298 | +4,995 | 0.02% | 2,539,159 |
| 2010-12-08 | 2010-12-06 | 6.462 | 406,303 | +8,326 | 0.02% | 2,625,442 |
| 2010-12-07 | 2010-12-03 | 6.702 | 397,977 | -8,326 | 0.02% | 2,667,241 |
| 2010-12-06 | 2010-12-02 | 6.654 | 406,303 | -8,326 | 0.02% | 2,703,522 |
| 2010-12-03 | 2010-12-01 | 6.642 | 414,629 | +8,326 | 0.02% | 2,753,943 |
| 2010-12-02 | 2010-11-30 | 6.810 | 406,303 | -4,995 | 0.02% | 2,766,962 |
| 2010-11-30 | 2010-11-26 | 6.546 | 411,298 | +4,995 | 0.02% | 2,692,299 |
| 2010-11-19 | 2010-11-17 | 6.125 | 406,303 | -8,326 | 0.02% | 2,488,802 |
| 2010-11-16 | 2010-11-12 | 6.498 | 414,629 | +24,978 | 0.02% | 2,694,183 |
| 2010-11-15 | 2010-11-11 | 6.846 | 389,651 | +8,326 | 0.02% | 2,667,600 |
| 2010-11-12 | 2010-11-10 | 6.834 | 381,325 | -8,326 | 0.02% | 2,606,020 |
| 2010-11-11 | 2010-11-09 | 6.606 | 389,651 | +8,326 | 0.02% | 2,574,000 |
| 2010-10-22 | 2010-10-20 | 6.786 | 381,325 | -1,665 | 0.02% | 2,587,700 |
| 2010-10-18 | 2010-10-14 | 6.306 | 382,990 | -1,665 | 0.02% | 2,414,999 |
| 2010-10-15 | 2010-10-13 | 6.534 | 384,655 | -47,458 | 0.02% | 2,513,277 |
| 2010-08-09 | 2010-08-05 | 4.696 | 432,113 | -3,330 | 0.02% | 2,029,290 |
| 2010-07-29 | 2010-07-27 | 4.264 | 435,443 | +3,330 | 0.02% | 1,856,649 |
| 2010-07-16 | 2010-07-14 | 4.048 | 432,113 | -8,326 | 0.02% | 1,749,030 |
| 2010-07-12 | 2010-07-08 | 3.843 | 440,439 | -24,977 | 0.02% | 1,692,801 |
| 2010-07-09 | 2010-07-07 | 3.699 | 465,416 | +24,977 | 0.02% | 1,721,719 |
| 2010-07-08 | 2010-07-06 | 3.747 | 440,439 | -16,652 | 0.02% | 1,650,481 |
| 2010-07-05 | 2010-06-30 | 3.916 | 457,091 | +8,326 | 0.02% | 1,789,742 |
| 2010-07-02 | 2010-06-29 | 3.988 | 448,765 | +16,652 | 0.02% | 1,789,481 |
| 2010-06-24 | 2010-06-22 | 4.384 | 432,113 | +3,330 | 0.02% | 1,894,350 |
| 2010-04-27 | 2010-04-23 | 4.912 | 428,783 | -3,330 | 0.02% | 2,106,352 |
| 2010-04-12 | 2010-04-08 | 4.492 | 432,113 | -8,326 | 0.02% | 1,941,060 |
| 2010-03-31 | 2010-03-29 | 4.012 | 440,439 | +3,331 | 0.02% | 1,766,861 |
| 2010-03-16 | 2010-03-12 | 4.036 | 437,108 | -1,666 | 0.02% | 1,763,998 |
| 2010-02-24 | 2010-02-22 | 3.579 | 438,774 | -41,629 | 0.02% | 1,570,461 |
| 2010-02-23 | 2010-02-19 | 3.267 | 480,403 | +16,652 | 0.02% | 1,569,440 |
| 2010-02-19 | 2010-02-17 | 3.351 | 463,751 | -16,652 | 0.02% | 1,554,029 |
| 2010-02-18 | 2010-02-12 | 3.255 | 480,403 | +16,652 | 0.02% | 1,563,670 |
| 2010-02-01 | 2010-01-28 | 3.111 | 463,751 | -16,652 | 0.02% | 1,442,629 |
| 2010-01-27 | 2010-01-25 | 3.207 | 480,403 | +41,629 | 0.02% | 1,540,590 |
| 2010-01-26 | 2010-01-22 | 3.351 | 438,774 | -4,995 | 0.02% | 1,470,331 |
| 2010-01-25 | 2010-01-21 | 3.399 | 443,769 | -33,304 | 0.02% | 1,508,390 |
| 2010-01-22 | 2010-01-20 | 3.315 | 477,073 | -16,651 | 0.02% | 1,581,481 |
| 2010-01-19 | 2010-01-15 | 3.399 | 493,724 | -8,326 | 0.02% | 1,678,189 |
| 2010-01-18 | 2010-01-14 | 3.351 | 502,050 | -16,652 | 0.02% | 1,682,369 |
| 2010-01-14 | 2010-01-12 | 3.087 | 518,702 | -41,629 | 0.03% | 1,601,110 |
| 2010-01-12 | 2010-01-08 | 3.027 | 560,331 | +41,629 | 0.03% | 1,695,959 |
| 2009-12-11 | 2009-12-09 | 3.147 | 518,702 | -8,326 | 0.03% | 1,632,260 |
| 2009-12-09 | 2009-12-07 | 3.255 | 527,028 | +8,326 | 0.03% | 1,715,430 |
| 2009-12-04 | 2009-12-02 | 3.243 | 518,702 | +8,326 | 0.03% | 1,682,100 |
| 2009-12-03 | 2009-12-01 | 3.339 | 510,376 | -3,330 | 0.02% | 1,704,140 |
| 2009-12-02 | 2009-11-30 | 3.111 | 513,706 | -8,326 | 0.02% | 1,598,029 |
| 2009-11-26 | 2009-11-24 | 3.159 | 522,032 | +3,330 | 0.03% | 1,649,009 |
| 2009-11-25 | 2009-11-23 | 3.219 | 518,702 | -16,652 | 0.03% | 1,669,640 |
| 2009-11-24 | 2009-11-20 | 3.111 | 535,354 | -8,326 | 0.03% | 1,665,371 |
| 2009-11-23 | 2009-11-19 | 3.123 | 543,680 | +8,326 | 0.03% | 1,697,801 |
| 2009-11-20 | 2009-11-18 | 3.231 | 535,354 | -16,651 | 0.03% | 1,729,671 |
| 2009-11-19 | 2009-11-17 | 3.339 | 552,005 | +41,629 | 0.03% | 1,843,138 |
| 2009-11-17 | 2009-11-13 | 3.291 | 510,376 | -8,326 | 0.02% | 1,679,620 |
| 2009-11-13 | 2009-11-11 | 2.967 | 518,702 | -24,978 | 0.03% | 1,538,810 |
| 2009-11-12 | 2009-11-10 | 2.859 | 543,680 | +16,652 | 0.03% | 1,554,141 |
| 2009-10-30 | 2009-10-28 | 2.919 | 527,028 | -33,303 | 0.03% | 1,538,190 |
| 2009-10-23 | 2009-10-21 | 2.967 | 560,331 | +33,303 | 0.03% | 1,662,309 |
| 2009-10-21 | 2009-10-19 | 2.907 | 527,028 | -33,303 | 0.03% | 1,531,860 |
| 2009-10-20 | 2009-10-16 | 2.871 | 560,331 | -8,326 | 0.03% | 1,608,469 |
| 2009-10-19 | 2009-10-15 | 2.871 | 568,657 | +33,303 | 0.03% | 1,632,369 |
| 2009-10-15 | 2009-10-13 | 2.931 | 535,354 | +83,259 | 0.03% | 1,568,921 |
| 2009-10-14 | 2009-10-12 | 2.931 | 452,095 | +24,978 | 0.02% | 1,324,920 |
| 2009-10-13 | 2009-10-09 | 3.015 | 427,117 | -24,978 | 0.02% | 1,287,629 |
| 2009-10-07 | 2009-10-05 | 2.895 | 452,095 | +33,304 | 0.02% | 1,308,630 |
| 2009-10-06 | 2009-10-02 | 2.871 | 418,791 | -8,326 | 0.02% | 1,202,169 |
| 2009-09-30 | 2009-09-28 | 2.955 | 427,117 | -24,978 | 0.02% | 1,261,979 |
| 2009-09-28 | 2009-09-24 | 3.015 | 452,095 | +16,652 | 0.02% | 1,362,930 |
| 2009-09-25 | 2009-09-23 | 3.099 | 435,443 | -16,652 | 0.02% | 1,349,339 |
| 2009-09-23 | 2009-09-21 | 3.039 | 452,095 | -24,978 | 0.02% | 1,373,790 |
| 2009-09-18 | 2009-09-16 | 2.967 | 477,073 | -8,325 | 0.02% | 1,415,311 |
| 2009-09-15 | 2009-09-11 | 3.075 | 485,398 | +16,651 | 0.02% | 1,492,478 |
| 2009-09-14 | 2009-09-10 | 3.159 | 468,747 | -24,977 | 0.02% | 1,480,691 |
| 2009-08-26 | 2009-08-24 | 3.063 | 493,724 | -24,978 | 0.02% | 1,512,149 |
| 2009-08-25 | 2009-08-21 | 2.979 | 518,702 | +16,652 | 0.03% | 1,545,040 |
| 2009-08-21 | 2009-08-19 | 2.943 | 502,050 | -24,978 | 0.02% | 1,477,349 |
| 2009-08-20 | 2009-08-18 | 2.991 | 527,028 | +19,982 | 0.04% | 1,576,170 |
| 2009-08-19 | 2009-08-17 | 2.931 | 507,046 | -16,652 | 0.03% | 1,485,961 |
| 2009-08-18 | 2009-08-14 | 3.111 | 523,698 | +16,652 | 0.04% | 1,629,111 |
| 2009-08-17 | 2009-08-13 | 3.219 | 507,046 | +33,304 | 0.03% | 1,632,121 |
| 2009-08-12 | 2009-08-10 | 3.375 | 473,742 | -33,304 | 0.03% | 1,598,889 |
| 2009-08-11 | 2009-08-07 | 3.219 | 507,046 | +16,652 | 0.03% | 1,632,121 |
| 2009-08-10 | 2009-08-06 | 3.363 | 490,394 | +13,321 | 0.03% | 1,649,200 |
| 2009-08-05 | 2009-08-03 | 3.591 | 477,073 | -8,325 | 0.03% | 1,713,271 |
| 2009-08-04 | 2009-07-31 | 3.363 | 485,398 | -24,978 | 0.03% | 1,632,398 |
| 2009-08-03 | 2009-07-30 | 3.291 | 510,376 | +8,326 | 0.03% | 1,679,620 |
| 2009-07-31 | 2009-07-29 | 3.291 | 502,050 | +94,915 | 0.03% | 1,652,219 |
| 2009-07-27 | 2009-07-23 | 2.847 | 407,135 | +83,258 | 0.03% | 1,158,929 |
| 2009-07-23 | 2009-07-21 | 2.714 | 323,877 | -16,651 | 0.02% | 879,141 |
| 2009-07-20 | 2009-07-16 | 2.606 | 340,528 | +16,651 | 0.02% | 887,529 |
| 2009-07-16 | 2009-07-14 | 2.462 | 323,877 | -16,651 | 0.02% | 797,451 |
| 2009-07-14 | 2009-07-10 | 2.426 | 340,528 | -24,978 | 0.02% | 826,179 |
| 2009-07-09 | 2009-07-07 | 2.486 | 365,506 | +41,629 | 0.02% | 908,730 |
| 2009-07-08 | 2009-07-06 | 2.486 | 323,877 | -16,651 | 0.02% | 805,231 |
| 2009-07-06 | 2009-07-02 | 2.462 | 340,528 | +16,651 | 0.02% | 838,449 |
| 2009-07-02 | 2009-06-29 | 2.654 | 323,877 | -16,651 | 0.02% | 859,691 |
| 2009-06-29 | 2009-06-25 | 2.378 | 340,528 | -16,652 | 0.02% | 809,819 |
| 2009-06-25 | 2009-06-23 | 2.354 | 357,180 | +16,652 | 0.02% | 840,840 |
| 2009-06-23 | 2009-06-19 | 2.438 | 340,528 | -49,956 | 0.02% | 830,269 |
| 2009-06-18 | 2009-06-16 | 2.402 | 390,484 | +16,652 | 0.03% | 938,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 373,832 | +16,652 | 0.03% | 920,451 |
| 2009-06-16 | 2009-06-12 | 2.534 | 357,180 | -24,978 | 0.02% | 905,190 |
| 2009-06-12 | 2009-06-10 | 2.642 | 382,158 | -8,326 | 0.03% | 1,009,801 |
| 2009-06-11 | 2009-06-09 | 2.534 | 390,484 | +8,326 | 0.03% | 989,591 |
| 2009-06-10 | 2009-06-08 | 2.594 | 382,158 | +58,281 | 0.03% | 991,441 |
| 2009-06-03 | 2009-06-01 | 2.883 | 323,877 | +108,237 | 0.02% | 933,601 |
| 2009-06-01 | 2009-05-27 | 2.606 | 215,640 | -49,955 | 0.01% | 562,030 |
| 2009-05-29 | 2009-05-26 | 2.522 | 265,595 | +8,325 | 0.02% | 669,899 |
| 2009-05-21 | 2009-05-19 | 2.402 | 257,270 | +83,259 | 0.02% | 618,001 |
| 2009-05-19 | 2009-05-15 | 2.342 | 174,011 | -16,652 | 0.01% | 407,551 |
| 2009-05-15 | 2009-05-13 | 2.198 | 190,663 | +16,652 | 0.01% | 419,071 |
| 2009-05-11 | 2009-05-07 | 2.450 | 174,011 | +41,630 | 0.01% | 426,361 |
| 2009-04-27 | 2009-04-23 | 2.510 | 132,381 | -16,652 | 0.01% | 332,309 |
| 2009-04-21 | 2009-04-17 | 2.138 | 149,033 | +16,652 | 0.01% | 318,620 |
| 2009-02-25 | 2009-02-23 | 1.633 | 132,381 | -6,661 | 0.01% | 216,239 |
| 2009-02-06 | 2009-02-04 | 1.501 | 139,042 | -41,629 | 0.01% | 208,750 |
| 2009-02-04 | 2009-02-02 | 1.453 | 180,671 | +41,629 | 0.01% | 262,569 |
| 2009-02-03 | 2009-01-30 | 1.525 | 139,042 | -16,652 | 0.01% | 212,090 |
| 2009-01-30 | 2009-01-23 | 1.429 | 155,694 | -24,977 | 0.01% | 222,530 |
| 2009-01-23 | 2009-01-21 | 1.477 | 180,671 | +41,629 | 0.01% | 266,909 |
| 2009-01-16 | 2009-01-14 | 1.549 | 139,042 | -66,607 | 0.01% | 215,430 |
| 2009-01-12 | 2009-01-08 | 1.621 | 205,649 | +41,629 | 0.01% | 333,450 |
| 2009-01-09 | 2009-01-07 | 1.730 | 164,020 | +24,978 | 0.01% | 283,680 |
| 2009-01-08 | 2009-01-06 | 1.694 | 139,042 | -24,978 | 0.01% | 235,470 |
| 2009-01-07 | 2009-01-05 | 1.633 | 164,020 | +8,326 | 0.01% | 267,920 |
| 2008-12-30 | 2008-12-24 | 1.645 | 155,694 | -16,652 | 0.01% | 256,190 |
| 2008-12-23 | 2008-12-19 | 1.694 | 172,346 | +16,652 | 0.01% | 291,871 |
| 2008-12-22 | 2008-12-18 | 1.573 | 155,694 | +16,652 | 0.01% | 244,970 |
| 2008-12-19 | 2008-12-17 | 1.489 | 139,042 | -8,326 | 0.01% | 207,080 |
| 2008-12-16 | 2008-12-12 | 1.477 | 147,368 | -24,978 | 0.01% | 217,710 |
| 2008-11-26 | 2008-11-24 | 1.141 | 172,346 | -8,325 | 0.01% | 196,650 |
| 2008-11-25 | 2008-11-21 | 1.321 | 180,671 | +16,651 | 0.01% | 238,699 |
| 2008-11-21 | 2008-11-19 | 1.501 | 164,020 | -16,651 | 0.01% | 246,250 |
| 2008-11-20 | 2008-11-18 | 1.441 | 180,671 | +16,651 | 0.01% | 260,399 |
| 2008-11-19 | 2008-11-17 | 1.465 | 164,020 | -41,629 | 0.01% | 240,340 |
| 2008-11-11 | 2008-11-07 | 1.357 | 205,649 | +41,629 | 0.01% | 279,110 |
| 2008-11-05 | 2008-11-03 | 1.417 | 164,020 | +6,661 | 0.01% | 232,460 |
| 2008-11-03 | 2008-10-30 | 1.249 | 157,359 | -33,304 | 0.01% | 196,560 |
| 2008-10-31 | 2008-10-29 | 1.129 | 190,663 | -16,651 | 0.01% | 215,261 |
| 2008-10-29 | 2008-10-27 | 1.009 | 207,314 | +16,651 | 0.01% | 209,160 |
| 2008-10-28 | 2008-10-24 | 1.177 | 190,663 | +33,304 | 0.01% | 224,421 |
| 2008-10-24 | 2008-10-22 | 1.381 | 157,359 | -53,286 | 0.01% | 217,350 |
| 2008-10-15 | 2008-10-13 | 1.489 | 210,645 | +24,978 | 0.01% | 313,721 |
| 2008-10-06 | 2008-10-02 | 1.970 | 185,667 | -8,326 | 0.01% | 365,720 |
| 2008-10-02 | 2008-09-29 | 1.778 | 193,993 | -41,629 | 0.01% | 344,840 |
| 2008-09-29 | 2008-09-25 | 1.802 | 235,622 | +41,629 | 0.02% | 424,500 |
| 2008-09-23 | 2008-09-19 | 1.946 | 193,993 | +3,330 | 0.01% | 377,460 |
| 2008-09-18 | 2008-09-16 | 2.018 | 190,663 | +16,652 | 0.01% | 384,721 |
| 2008-09-17 | 2008-09-12 | 2.066 | 174,011 | -33,303 | 0.01% | 359,480 |
| 2008-09-16 | 2008-09-11 | 1.994 | 207,314 | +69,104 | 0.01% | 413,339 |
| 2008-09-04 | 2008-09-02 | 4.792 | 138,210 | +18,317 | 0.01% | 662,342 |
| 2008-09-03 | 2008-09-01 | 4.378 | 119,893 | +5,551 | 0.02% | 524,882 |
| 2008-09-01 | 2008-08-28 | 4.450 | 114,342 | -5,551 | 0.02% | 508,820 |
| 2008-08-28 | 2008-08-26 | 4.468 | 119,893 | +5,551 | 0.02% | 535,682 |
| 2008-08-27 | 2008-08-25 | 4.432 | 114,342 | +27,753 | 0.02% | 506,760 |
| 2008-08-26 | 2008-08-21 | 4.504 | 86,589 | -5,551 | 0.01% | 390,000 |
| 2008-08-18 | 2008-08-14 | 4.666 | 92,140 | -5,550 | 0.01% | 429,941 |
| 2008-08-15 | 2008-08-13 | 4.666 | 97,690 | -5,551 | 0.01% | 455,839 |
| 2008-08-14 | 2008-08-12 | 4.522 | 103,241 | +7,771 | 0.02% | 466,861 |
| 2008-08-12 | 2008-08-08 | 5.189 | 95,470 | +5,551 | 0.01% | 495,360 |
| 2008-08-07 | 2008-08-04 | 6.089 | 89,919 | +5,550 | 0.01% | 547,557 |
| 2008-08-05 | 2008-08-01 | 6.396 | 84,369 | -5,550 | 0.01% | 539,601 |
| 2008-08-04 | 2008-07-31 | 6.252 | 89,919 | +11,101 | 0.01% | 562,137 |
| 2008-07-30 | 2008-07-28 | 6.378 | 78,818 | +11,101 | 0.01% | 502,678 |
| 2008-07-29 | 2008-07-25 | 6.486 | 67,717 | +5,550 | 0.01% | 439,199 |
| 2008-07-28 | 2008-07-24 | 6.666 | 62,167 | -16,651 | 0.01% | 414,403 |
| 2008-07-25 | 2008-07-23 | 6.180 | 78,818 | -11,101 | 0.01% | 487,058 |
| 2008-07-24 | 2008-07-22 | 5.621 | 89,919 | +11,101 | 0.01% | 505,437 |
| 2008-07-21 | 2008-07-17 | 5.837 | 78,818 | +11,101 | 0.01% | 460,078 |
| 2008-07-16 | 2008-07-14 | 5.477 | 67,717 | -5,551 | 0.01% | 370,879 |
| 2008-07-15 | 2008-07-11 | 5.297 | 73,268 | +11,101 | 0.01% | 388,082 |
| 2008-07-11 | 2008-07-09 | 5.513 | 62,167 | -5,550 | 0.01% | 342,723 |
| 2008-07-09 | 2008-07-07 | 5.585 | 67,717 | -11,101 | 0.01% | 378,199 |
| 2008-07-08 | 2008-07-04 | 5.225 | 78,818 | -5,551 | 0.01% | 411,799 |
| 2008-07-07 | 2008-07-03 | 5.261 | 84,369 | +16,652 | 0.01% | 443,841 |
| 2008-06-24 | 2008-06-20 | 6.198 | 67,717 | +5,550 | 0.01% | 419,679 |
| 2008-06-23 | 2008-06-19 | 6.612 | 62,167 | -1,110 | 0.01% | 411,043 |
| 2008-06-19 | 2008-06-17 | 7.044 | 63,277 | +5,551 | 0.01% | 445,742 |
| 2008-06-17 | 2008-06-13 | 7.260 | 57,726 | -5,551 | 0.01% | 419,120 |
| 2008-06-16 | 2008-06-12 | 7.062 | 63,277 | +2,221 | 0.01% | 446,882 |
| 2008-06-13 | 2008-06-11 | 7.369 | 61,056 | +3,330 | 0.01% | 449,897 |
| 2008-06-04 | 2008-06-02 | 9.044 | 57,726 | +11,101 | 0.01% | 522,079 |
| 2008-05-15 | 2008-05-13 | 8.702 | 46,625 | +4,441 | 0.01% | 405,721 |
| 2008-05-08 | 2008-05-06 | 9.945 | 42,184 | +5,550 | 0.01% | 419,516 |
| 2008-04-29 | 2008-04-25 | 9.242 | 36,634 | +11,101 | 0.01% | 338,581 |
| 2008-04-25 | 2008-04-23 | 9.152 | 25,533 | -7,770 | 0.00% | 233,683 |
| 2008-04-24 | 2008-04-22 | 8.576 | 33,303 | +7,770 | 0.01% | 285,596 |
| 2008-04-21 | 2008-04-17 | 8.702 | 25,533 | -3,330 | 0.00% | 222,183 |
| 2008-04-16 | 2008-04-14 | 9.368 | 28,863 | +3,330 | 0.00% | 270,400 |
| 2008-04-10 | 2008-04-08 | 10.846 | 25,533 | -5,550 | 0.00% | 276,923 |
| 2008-04-08 | 2008-04-03 | 10.810 | 31,083 | +11,101 | 0.00% | 335,997 |
| 2008-04-02 | 2008-03-31 | 10.954 | 19,982 | -5,551 | 0.00% | 218,879 |
| 2008-03-28 | 2008-03-26 | 10.756 | 25,533 | +5,551 | 0.00% | 274,623 |
| 2008-03-27 | 2008-03-25 | 11.494 | 19,982 | -5,551 | 0.00% | 229,679 |
| 2008-03-25 | 2008-03-19 | 10.089 | 25,533 | +5,551 | 0.00% | 257,603 |
| 2008-03-20 | 2008-03-18 | 10.467 | 19,982 | -2,220 | 0.00% | 209,159 |
| 2008-03-19 | 2008-03-17 | 9.242 | 22,202 | +2,220 | 0.00% | 205,197 |
| 2008-03-17 | 2008-03-13 | 11.224 | 19,982 | +5,550 | 0.00% | 224,279 |
| 2008-03-04 | 2008-02-29 | 14.269 | 14,432 | -5,550 | 0.00% | 205,927 |
| 2008-03-03 | 2008-02-28 | 13.782 | 19,982 | +5,550 | 0.00% | 275,399 |
| 2008-02-14 | 2008-02-12 | 13.440 | 14,432 | -5,550 | 0.00% | 193,967 |
| 2008-02-05 | 2008-02-01 | 12.936 | 19,982 | -5,551 | 0.00% | 258,479 |
| 2008-02-04 | 2008-01-31 | 12.071 | 25,533 | +5,551 | 0.00% | 308,204 |
| 2008-01-30 | 2008-01-28 | 12.954 | 19,982 | +5,550 | 0.00% | 258,839 |
| 2008-01-29 | 2008-01-25 | 13.890 | 14,432 | -8,880 | 0.00% | 200,467 |
| 2008-01-28 | 2008-01-24 | 12.882 | 23,312 | +8,880 | 0.00% | 300,294 |
| 2008-01-25 | 2008-01-23 | 13.674 | 14,432 | -5,550 | 0.00% | 197,347 |
| 2008-01-23 | 2008-01-21 | 14.539 | 19,982 | +5,550 | 0.00% | 290,519 |
| 2008-01-18 | 2008-01-16 | 15.998 | 14,432 | +2,221 | 0.00% | 230,888 |
| 2008-01-17 | 2008-01-15 | 16.593 | 12,211 | -5,551 | 0.00% | 202,615 |
| 2008-01-15 | 2008-01-11 | 17.061 | 17,762 | -5,550 | 0.00% | 303,042 |
| 2008-01-10 | 2008-01-08 | 16.629 | 23,312 | +5,550 | 0.00% | 387,653 |
| 2008-01-07 | 2008-01-03 | 18.124 | 17,762 | +5,551 | 0.00% | 321,922 |
| 2008-01-04 | 2008-01-02 | 18.809 | 12,211 | -5,551 | 0.00% | 229,675 |
| 2008-01-03 | 2007-12-31 | 18.521 | 17,762 | +5,551 | 0.00% | 328,962 |
| 2008-01-02 | 2007-12-27 | 17.836 | 12,211 | -2,221 | 0.00% | 217,795 |
| 2007-12-07 | 2007-12-05 | 17.908 | 14,432 | -5,550 | 0.00% | 258,449 |
| 2007-12-06 | 2007-12-04 | 17.404 | 19,982 | -5,551 | 0.00% | 347,758 |
| 2007-12-03 | 2007-11-29 | 17.295 | 25,533 | +11,101 | 0.00% | 441,605 |
| 2007-11-30 | 2007-11-28 | 17.169 | 14,432 | -5,550 | 0.00% | 247,788 |
| 2007-11-27 | 2007-11-23 | 15.242 | 19,982 | -2,220 | 0.00% | 304,558 |
| 2007-11-07 | 2007-11-05 | 17.476 | 22,202 | +2,220 | 0.00% | 387,994 |
| 2007-11-05 | 2007-11-01 | 18.629 | 19,982 | +7,771 | 0.00% | 372,238 |
| 2007-11-02 | 2007-10-31 | 19.277 | 12,211 | +5,550 | 0.00% | 235,395 |
| 2007-11-01 | 2007-10-30 | 20.034 | 6,661 | -5,550 | 0.00% | 133,446 |
| 2007-10-31 | 2007-10-29 | 19.962 | 12,211 | +5,550 | 0.00% | 243,754 |
| 2007-10-26 | 2007-10-24 | 20.935 | 6,661 | -5,550 | 0.00% | 139,446 |
| 2007-10-25 | 2007-10-23 | 20.034 | 12,211 | +2,220 | 0.00% | 244,634 |
| 2007-10-24 | 2007-10-22 | 19.998 | 9,991 | +3,330 | 0.00% | 199,799 |
| 2007-10-23 | 2007-10-18 | 21.295 | 6,661 | -5,550 | 0.00% | 141,846 |
| 2007-10-22 | 2007-10-17 | 20.106 | 12,211 | +5,550 | 0.00% | 245,514 |
| 2007-10-16 | 2007-10-12 | 20.935 | 6,661 | -5,550 | 0.00% | 139,446 |
| 2007-10-15 | 2007-10-11 | 19.241 | 12,211 | +1,110 | 0.00% | 234,955 |
| 2007-10-11 | 2007-10-09 | 19.782 | 11,101 | +5,550 | 0.00% | 219,597 |
| 2007-10-09 | 2007-10-05 | 20.034 | 5,551 | -2,220 | 0.00% | 111,208 |
| 2007-10-08 | 2007-10-04 | 19.133 | 7,771 | +2,220 | 0.00% | 148,684 |
| 2007-10-04 | 2007-10-02 | 21.763 | 5,551 | -1,110 | 0.00% | 120,809 |
| 2007-10-03 | 2007-09-28 | 21.763 | 6,661 | +1,110 | 0.00% | 144,967 |
| 2007-09-21 | 2007-09-19 | 21.619 | 5,551 | -2,220 | 0.00% | 120,009 |
| 2007-09-13 | 2007-09-11 | 18.412 | 7,771 | +2,220 | 0.00% | 143,083 |
| 2007-09-11 | 2007-09-07 | 17.620 | 5,551 | -5,550 | 0.00% | 97,807 |
| 2007-09-10 | 2007-09-06 | 16.575 | 11,101 | +5,550 | 0.00% | 183,997 |
| 2007-09-07 | 2007-09-05 | 17.259 | 5,551 | -3,330 | 0.00% | 95,807 |
| 2007-09-06 | 2007-09-04 | 17.079 | 8,881 | +3,330 | 0.00% | 151,681 |
| 2007-08-31 | 2007-08-29 | 16.737 | 5,551 | -5,550 | 0.00% | 92,907 |
| 2007-08-28 | 2007-08-24 | 13.746 | 11,101 | -5,551 | 0.00% | 152,598 |
| 2007-08-27 | 2007-08-23 | 13.530 | 16,652 | -11,101 | 0.00% | 225,303 |
| 2007-08-22 | 2007-08-20 | 12.972 | 27,753 | -5,550 | 0.00% | 360,001 |
| 2007-08-21 | 2007-08-17 | 11.981 | 33,303 | +11,101 | 0.01% | 398,994 |
| 2007-08-20 | 2007-08-16 | 11.927 | 22,202 | +5,550 | 0.00% | 264,796 |
| 2007-08-17 | 2007-08-15 | 13.422 | 16,652 | +5,551 | 0.00% | 223,503 |
| 2007-08-13 | 2007-08-09 | 12.089 | 11,101 | -5,551 | 0.00% | 134,198 |
| 2007-08-10 | 2007-08-08 | 11.440 | 16,652 | -5,550 | 0.00% | 190,503 |
| 2007-08-09 | 2007-08-07 | 11.350 | 22,202 | -5,551 | 0.00% | 251,996 |
| 2007-08-08 | 2007-08-06 | 11.458 | 27,753 | +16,652 | 0.00% | 318,001 |
| 2007-08-07 | 2007-08-03 | 12.035 | 11,101 | -5,551 | 0.00% | 133,598 |
| 2007-08-06 | 2007-08-02 | 11.710 | 16,652 | -5,550 | 0.00% | 195,003 |
| 2007-08-03 | 2007-08-01 | 11.494 | 22,202 | +11,101 | 0.00% | 255,196 |
| 2007-08-01 | 2007-07-30 | 12.449 | 11,101 | -5,551 | 0.00% | 138,198 |
| 2007-07-31 | 2007-07-27 | 11.891 | 16,652 | +5,551 | 0.00% | 198,003 |
| 2007-07-27 | 2007-07-25 | 11.494 | 11,101 | -5,551 | 0.00% | 127,598 |
| 2007-07-23 | 2007-07-19 | 9.386 | 16,652 | -5,550 | 0.00% | 156,302 |
| 2007-07-20 | 2007-07-18 | 9.188 | 22,202 | +5,550 | 0.00% | 203,997 |
| 2007-07-03 | 2007-06-28 | 9.422 | 16,652 | -5,550 | 0.00% | 156,902 |
| 2007-06-29 | 2007-06-27 | 9.458 | 22,202 | +5,550 | 0.00% | 209,997 |
| 2007-06-26 | 2007-06-22 | 10.035 | 16,652 | 0.00% | 167,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy