History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2025-10-10 | 2025-10-08 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-10-09 | 2025-10-06 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-10-08 | 2025-10-03 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-09-30 | 2025-09-26 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-09-26 | 2025-09-24 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2025-09-25 | 2025-09-23 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2025-09-23 | 2025-09-19 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-09-22 | 2025-09-18 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-09-19 | 2025-09-17 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2025-09-18 | 2025-09-16 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2025-09-17 | 2025-09-15 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-09-16 | 2025-09-12 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-09-15 | 2025-09-11 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-12 | 2025-09-10 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-11 | 2025-09-09 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2025-09-10 | 2025-09-08 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-09-09 | 2025-09-05 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-09-08 | 2025-09-04 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-05 | 2025-09-03 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-03 | 2025-09-01 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-09-02 | 2025-08-29 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-09-01 | 2025-08-28 | 3.950 | 16,000 | -1,000 | 0.00% | 63,200 |
| 2025-06-27 | 2025-06-25 | 3.940 | 17,000 | -20,000 | 0.00% | 66,980 |
| 2024-12-30 | 2024-12-24 | 4.160 | 37,000 | -10,000 | 0.00% | 153,920 |
| 2024-12-27 | 2024-12-20 | 4.070 | 47,000 | +10,000 | 0.00% | 191,290 |
| 2024-09-25 | 2024-09-23 | 2.370 | 37,000 | -10,000 | 0.00% | 87,690 |
| 2024-09-24 | 2024-09-20 | 2.430 | 47,000 | +10,000 | 0.00% | 114,210 |
| 2024-09-23 | 2024-09-19 | 2.460 | 37,000 | -10,000 | 0.00% | 91,020 |
| 2024-09-20 | 2024-09-17 | 2.450 | 47,000 | +10,000 | 0.00% | 115,150 |
| 2024-04-26 | 2024-04-24 | 2.690 | 37,000 | -20,000 | 0.00% | 99,530 |
| 2024-04-25 | 2024-04-23 | 2.620 | 57,000 | +20,000 | 0.00% | 149,340 |
| 2024-04-24 | 2024-04-22 | 2.630 | 37,000 | -20,000 | 0.00% | 97,310 |
| 2024-04-23 | 2024-04-19 | 2.570 | 57,000 | +20,000 | 0.00% | 146,490 |
| 2024-04-22 | 2024-04-18 | 2.680 | 37,000 | -10,000 | 0.00% | 99,160 |
| 2024-04-19 | 2024-04-17 | 2.580 | 47,000 | +10,000 | 0.00% | 121,260 |
| 2024-04-08 | 2024-04-03 | 2.760 | 37,000 | -10,000 | 0.00% | 102,120 |
| 2024-04-05 | 2024-04-02 | 2.750 | 47,000 | +10,000 | 0.00% | 129,250 |
| 2024-03-08 | 2024-03-06 | 2.730 | 37,000 | -10,000 | 0.00% | 101,010 |
| 2024-03-05 | 2024-03-01 | 2.860 | 47,000 | +10,000 | 0.00% | 134,420 |
| 2024-02-06 | 2024-02-02 | 2.850 | 37,000 | -10,000 | 0.00% | 105,450 |
| 2024-02-01 | 2024-01-30 | 2.990 | 47,000 | +10,000 | 0.00% | 140,530 |
| 2023-05-12 | 2023-05-10 | 5.110 | 37,000 | +20,000 | 0.00% | 189,070 |
| 2022-12-09 | 2022-12-07 | 4.800 | 17,000 | -20,000 | 0.00% | 81,600 |
| 2022-09-28 | 2022-09-26 | 4.180 | 37,000 | -6,000 | 0.00% | 154,660 |
| 2022-06-08 | 2022-06-06 | 4.270 | 43,000 | -20,000 | 0.00% | 183,610 |
| 2022-06-01 | 2022-05-30 | 4.370 | 63,000 | +20,000 | 0.00% | 275,310 |
| 2022-05-27 | 2022-05-25 | 4.190 | 43,000 | -10,000 | 0.00% | 180,170 |
| 2022-05-19 | 2022-05-17 | 4.010 | 53,000 | +10,000 | 0.00% | 212,530 |
| 2022-05-03 | 2022-04-28 | 4.330 | 43,000 | -100,000 | 0.00% | 186,190 |
| 2022-04-29 | 2022-04-27 | 4.290 | 143,000 | +100,000 | 0.00% | 613,470 |
| 2022-04-13 | 2022-04-11 | 4.400 | 43,000 | +20,000 | 0.00% | 189,200 |
| 2022-03-21 | 2022-03-17 | 4.680 | 23,000 | -10,000 | 0.00% | 107,640 |
| 2022-03-17 | 2022-03-15 | 3.850 | 33,000 | +10,000 | 0.00% | 127,050 |
| 2022-03-15 | 2022-03-11 | 4.430 | 23,000 | -10,000 | 0.00% | 101,890 |
| 2022-03-14 | 2022-03-10 | 4.440 | 33,000 | -10,000 | 0.00% | 146,520 |
| 2022-03-11 | 2022-03-09 | 4.250 | 43,000 | +20,000 | 0.00% | 182,750 |
| 2022-02-15 | 2022-02-11 | 5.480 | 23,000 | -10,000 | 0.00% | 126,040 |
| 2022-02-14 | 2022-02-10 | 5.480 | 33,000 | -10,000 | 0.00% | 180,840 |
| 2022-02-10 | 2022-02-08 | 5.310 | 43,000 | -12,000 | 0.00% | 228,330 |
| 2022-02-09 | 2022-02-07 | 5.210 | 55,000 | -12,000 | 0.00% | 286,550 |
| 2022-01-27 | 2022-01-25 | 5.180 | 67,000 | -10,000 | 0.00% | 347,060 |
| 2022-01-26 | 2022-01-24 | 5.170 | 77,000 | -18,000 | 0.00% | 398,090 |
| 2022-01-25 | 2022-01-21 | 5.250 | 95,000 | -4,000 | 0.00% | 498,750 |
| 2022-01-24 | 2022-01-20 | 5.180 | 99,000 | +4,000 | 0.00% | 512,820 |
| 2022-01-06 | 2022-01-04 | 4.830 | 95,000 | -20,000 | 0.00% | 458,850 |
| 2021-11-15 | 2021-11-11 | 4.880 | 115,000 | -4,000 | 0.00% | 561,200 |
| 2021-11-12 | 2021-11-10 | 4.860 | 119,000 | -6,000 | 0.00% | 578,340 |
| 2021-11-11 | 2021-11-09 | 4.830 | 125,000 | -4,000 | 0.00% | 603,750 |
| 2021-10-06 | 2021-10-04 | 4.600 | 129,000 | -26,000 | 0.00% | 593,400 |
| 2021-09-20 | 2021-09-16 | 4.210 | 155,000 | +20,000 | 0.00% | 652,550 |
| 2021-09-08 | 2021-09-06 | 4.580 | 135,000 | -122,000 | 0.00% | 618,300 |
| 2021-09-07 | 2021-09-03 | 4.560 | 257,000 | -78,000 | 0.01% | 1,171,920 |
| 2021-09-03 | 2021-09-01 | 4.560 | 335,000 | -100,000 | 0.01% | 1,527,600 |
| 2021-08-30 | 2021-08-26 | 4.450 | 435,000 | -10,000 | 0.01% | 1,935,750 |
| 2021-08-27 | 2021-08-25 | 4.470 | 445,000 | -20,000 | 0.01% | 1,989,150 |
| 2021-08-26 | 2021-08-24 | 4.350 | 465,000 | +300,000 | 0.01% | 2,022,750 |
| 2021-08-19 | 2021-08-17 | 4.350 | 165,000 | -100,000 | 0.00% | 717,750 |
| 2021-08-16 | 2021-08-12 | 4.210 | 265,000 | -100,000 | 0.01% | 1,115,650 |
| 2021-08-13 | 2021-08-11 | 4.170 | 365,000 | +100,000 | 0.01% | 1,522,050 |
| 2021-08-12 | 2021-08-10 | 4.060 | 265,000 | +20,000 | 0.01% | 1,075,900 |
| 2021-08-09 | 2021-08-05 | 3.960 | 245,000 | -100,000 | 0.01% | 970,200 |
| 2021-08-06 | 2021-08-04 | 3.940 | 345,000 | +10,000 | 0.01% | 1,359,300 |
| 2021-07-23 | 2021-07-21 | 4.500 | 335,000 | +200,000 | 0.01% | 1,507,500 |
| 2021-06-25 | 2021-06-23 | 5.050 | 135,000 | +6,000 | 0.00% | 681,750 |
| 2021-05-28 | 2021-05-26 | 5.610 | 129,000 | +14,000 | 0.00% | 723,690 |
| 2021-05-27 | 2021-05-25 | 5.540 | 115,000 | +14,000 | 0.00% | 637,100 |
| 2021-05-26 | 2021-05-24 | 5.460 | 101,000 | +6,000 | 0.00% | 551,460 |
| 2021-05-13 | 2021-05-11 | 5.210 | 95,000 | +4,000 | 0.00% | 494,950 |
| 2021-04-30 | 2021-04-28 | 5.420 | 91,000 | +6,000 | 0.00% | 493,220 |
| 2021-04-29 | 2021-04-27 | 5.430 | 85,000 | +4,000 | 0.00% | 461,550 |
| 2021-04-28 | 2021-04-26 | 5.550 | 81,000 | +4,000 | 0.00% | 449,550 |
| 2021-04-23 | 2021-04-21 | 5.520 | 77,000 | +10,000 | 0.00% | 425,040 |
| 2021-04-22 | 2021-04-20 | 5.700 | 67,000 | +12,000 | 0.00% | 381,900 |
| 2021-04-21 | 2021-04-19 | 5.770 | 55,000 | +6,000 | 0.00% | 317,350 |
| 2021-04-16 | 2021-04-14 | 5.520 | 49,000 | +14,000 | 0.00% | 270,480 |
| 2021-04-15 | 2021-04-13 | 5.500 | 35,000 | +6,000 | 0.00% | 192,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 29,000 | +10,000 | 0.00% | 160,950 |
| 2021-03-22 | 2021-03-18 | 6.170 | 19,000 | -10,000 | 0.00% | 117,230 |
| 2021-03-19 | 2021-03-17 | 6.030 | 29,000 | +6,000 | 0.00% | 174,870 |
| 2021-03-17 | 2021-03-15 | 6.140 | 23,000 | -4,000 | 0.00% | 141,220 |
| 2021-03-04 | 2021-03-02 | 5.230 | 27,000 | +10,000 | 0.00% | 141,210 |
| 2021-02-25 | 2021-02-23 | 5.850 | 17,000 | -36,000 | 0.00% | 99,450 |
| 2021-02-24 | 2021-02-22 | 5.100 | 53,000 | +6,000 | 0.00% | 270,300 |
| 2021-02-18 | 2021-02-16 | 5.040 | 47,000 | +12,000 | 0.00% | 236,880 |
| 2021-02-17 | 2021-02-11 | 4.910 | 35,000 | +8,000 | 0.00% | 171,850 |
| 2021-02-16 | 2021-02-09 | 5.000 | 27,000 | -42,000 | 0.00% | 135,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 69,000 | +26,000 | 0.00% | 332,580 |
| 2021-02-02 | 2021-01-29 | 4.330 | 43,000 | -6,000 | 0.00% | 186,190 |
| 2021-01-27 | 2021-01-25 | 4.230 | 49,000 | +6,000 | 0.00% | 207,270 |
| 2021-01-12 | 2021-01-08 | 4.430 | 43,000 | +8,000 | 0.00% | 190,490 |
| 2021-01-05 | 2020-12-31 | 4.620 | 35,000 | +16,000 | 0.00% | 161,700 |
| 2020-12-29 | 2020-12-24 | 4.650 | 19,000 | -16,000 | 0.00% | 88,350 |
| 2020-12-28 | 2020-12-22 | 4.540 | 35,000 | +16,000 | 0.00% | 158,900 |
| 2020-11-26 | 2020-11-24 | 4.910 | 19,000 | -10,000 | 0.00% | 93,290 |
| 2020-11-13 | 2020-11-11 | 4.850 | 29,000 | -10,000 | 0.00% | 140,650 |
| 2020-11-11 | 2020-11-09 | 4.570 | 39,000 | -10,000 | 0.00% | 178,230 |
| 2020-11-10 | 2020-11-06 | 4.430 | 49,000 | -14,000 | 0.00% | 217,070 |
| 2020-10-30 | 2020-10-28 | 4.130 | 63,000 | -36,000 | 0.00% | 260,190 |
| 2020-10-28 | 2020-10-23 | 4.500 | 99,000 | +4,000 | 0.00% | 445,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 95,000 | +50,000 | 0.00% | 413,250 |
| 2020-10-19 | 2020-10-15 | 4.110 | 45,000 | +10,000 | 0.00% | 184,950 |
| 2020-10-07 | 2020-10-05 | 4.150 | 35,000 | +6,000 | 0.00% | 145,250 |
| 2020-09-28 | 2020-09-24 | 4.040 | 29,000 | -30,000 | 0.00% | 117,160 |
| 2020-09-25 | 2020-09-23 | 4.260 | 59,000 | +10,000 | 0.00% | 251,340 |
| 2020-09-23 | 2020-09-21 | 4.550 | 49,000 | +10,000 | 0.00% | 222,950 |
| 2020-09-10 | 2020-09-08 | 4.630 | 39,000 | -30,000 | 0.00% | 180,570 |
| 2020-09-09 | 2020-09-07 | 4.620 | 69,000 | -70,000 | 0.00% | 318,780 |
| 2020-09-08 | 2020-09-04 | 4.310 | 139,000 | +100,000 | 0.00% | 599,090 |
| 2020-09-02 | 2020-08-31 | 4.090 | 39,000 | +20,000 | 0.00% | 159,510 |
| 2020-08-24 | 2020-08-20 | 3.860 | 19,000 | -30,000 | 0.00% | 73,340 |
| 2020-08-20 | 2020-08-18 | 3.800 | 49,000 | +30,000 | 0.00% | 186,200 |
| 2020-06-11 | 2020-06-09 | 4.130 | 19,000 | -20,000 | 0.00% | 78,470 |
| 2020-05-18 | 2020-05-14 | 3.230 | 39,000 | +20,000 | 0.00% | 125,970 |
| 2020-05-04 | 2020-04-28 | 3.830 | 19,000 | -20,000 | 0.00% | 72,770 |
| 2020-04-20 | 2020-04-16 | 3.260 | 39,000 | +20,000 | 0.00% | 127,140 |
| 2020-04-15 | 2020-04-09 | 3.450 | 19,000 | -12,000 | 0.00% | 65,550 |
| 2020-04-14 | 2020-04-08 | 3.410 | 31,000 | +12,000 | 0.00% | 105,710 |
| 2020-04-09 | 2020-04-07 | 3.440 | 19,000 | -10,000 | 0.00% | 65,360 |
| 2020-03-20 | 2020-03-18 | 3.380 | 29,000 | -10,000 | 0.00% | 98,020 |
| 2020-03-18 | 2020-03-16 | 3.870 | 39,000 | +20,000 | 0.00% | 150,930 |
| 2020-01-29 | 2020-01-22 | 4.820 | 19,000 | -100,000 | 0.00% | 91,580 |
| 2020-01-23 | 2020-01-21 | 4.740 | 119,000 | +100,000 | 0.00% | 564,060 |
| 2019-09-13 | 2019-09-11 | 4.840 | 19,000 | -20,000 | 0.00% | 91,960 |
| 2019-09-12 | 2019-09-10 | 4.780 | 39,000 | +20,000 | 0.00% | 186,420 |
| 2019-07-12 | 2019-07-10 | 5.420 | 19,000 | +10,000 | 0.00% | 102,980 |
| 2019-06-28 | 2019-06-26 | 5.367 | 9,000 | +95 | 0.00% | 48,300 |
| 2019-05-24 | 2019-05-22 | 5.205 | 8,905 | +5,937 | 0.00% | 46,350 |
| 2019-04-03 | 2019-04-01 | 7.358 | 2,968 | -9,895 | 0.00% | 21,838 |
| 2019-03-06 | 2019-03-04 | 6.448 | 12,863 | -49,472 | 0.00% | 82,941 |
| 2019-03-05 | 2019-03-01 | 6.549 | 62,335 | +49,472 | 0.00% | 408,240 |
| 2019-02-28 | 2019-02-26 | 6.761 | 12,863 | -9,894 | 0.00% | 86,972 |
| 2019-01-17 | 2019-01-15 | 5.346 | 22,757 | -9,895 | 0.00% | 121,669 |
| 2019-01-16 | 2019-01-14 | 5.306 | 32,652 | +9,895 | 0.00% | 173,252 |
| 2018-09-07 | 2018-09-05 | 5.053 | 22,757 | +1,979 | 0.00% | 114,999 |
| 2018-07-20 | 2018-07-18 | 5.488 | 20,778 | +19,789 | 0.00% | 114,028 |
| 2018-06-20 | 2018-06-15 | 8.993 | 989 | +14 | 0.00% | 8,894 |
| 2018-04-04 | 2018-03-29 | 8.306 | 975 | -9,752 | 0.00% | 8,099 |
| 2018-04-03 | 2018-03-28 | 8.060 | 10,727 | +9,752 | 0.00% | 86,462 |
| 2018-02-21 | 2018-02-15 | 9.732 | 975 | -3,901 | 0.00% | 9,488 |
| 2018-02-08 | 2018-02-06 | 10.039 | 4,876 | +3,901 | 0.00% | 48,952 |
| 2018-02-01 | 2018-01-30 | 10.173 | 975 | -5,851 | 0.00% | 9,918 |
| 2018-01-30 | 2018-01-26 | 10.029 | 6,826 | +5,851 | 0.00% | 68,459 |
| 2018-01-26 | 2018-01-24 | 8.870 | 975 | -5,851 | 0.00% | 8,649 |
| 2017-11-08 | 2017-11-06 | 6.153 | 6,826 | -11,702 | 0.00% | 41,999 |
| 2017-11-07 | 2017-11-03 | 6.204 | 18,528 | +11,702 | 0.00% | 114,950 |
| 2017-07-04 | 2017-06-30 | 6.889 | 6,826 | +120 | 0.00% | 47,024 |
| 2017-02-17 | 2017-02-15 | 5.021 | 6,706 | -28,742 | 0.00% | 33,668 |
| 2017-01-20 | 2017-01-18 | 4.614 | 35,448 | -9,580 | 0.00% | 163,541 |
| 2016-09-27 | 2016-09-23 | 4.676 | 45,028 | +3,832 | 0.00% | 210,559 |
| 2016-09-26 | 2016-09-22 | 4.645 | 41,196 | +9,580 | 0.00% | 191,350 |
| 2016-09-15 | 2016-09-13 | 4.843 | 31,616 | +5,749 | 0.00% | 153,122 |
| 2016-09-05 | 2016-09-01 | 4.749 | 25,867 | +19,161 | 0.00% | 122,848 |
| 2016-08-22 | 2016-08-18 | 5.595 | 6,706 | -3,833 | 0.00% | 37,518 |
| 2016-06-28 | 2016-06-24 | 4.467 | 10,539 | +3,833 | 0.00% | 47,082 |
| 2016-06-10 | 2016-06-07 | 5.071 | 6,706 | +135 | 0.00% | 34,004 |
| 2016-01-05 | 2015-12-31 | 6.370 | 6,571 | -9,387 | 0.00% | 41,860 |
| 2015-12-28 | 2015-12-22 | 6.498 | 15,958 | +9,387 | 0.00% | 103,698 |
| 2015-12-02 | 2015-11-30 | 6.040 | 6,571 | -9,387 | 0.00% | 39,690 |
| 2015-11-26 | 2015-11-24 | 6.413 | 15,958 | +9,387 | 0.00% | 102,338 |
| 2015-07-21 | 2015-07-17 | 9.012 | 6,571 | +5,632 | 0.00% | 59,219 |
| 2015-07-14 | 2015-07-10 | 8.862 | 939 | +6 | 0.00% | 8,321 |
| 2015-04-21 | 2015-04-17 | 7.919 | 933 | -18,665 | 0.00% | 7,388 |
| 2015-04-20 | 2015-04-16 | 7.522 | 19,598 | +13,065 | 0.00% | 147,421 |
| 2015-04-17 | 2015-04-15 | 7.790 | 6,533 | -13,065 | 0.00% | 50,893 |
| 2015-04-16 | 2015-04-14 | 7.801 | 19,598 | +9,332 | 0.00% | 152,881 |
| 2015-04-15 | 2015-04-13 | 8.229 | 10,266 | +9,333 | 0.00% | 84,484 |
| 2015-03-19 | 2015-03-17 | 5.026 | 933 | -9,333 | 0.00% | 4,689 |
| 2014-12-18 | 2014-12-16 | 4.168 | 10,266 | -46,661 | 0.00% | 42,792 |
| 2014-12-15 | 2014-12-11 | 4.136 | 56,927 | +46,661 | 0.00% | 235,460 |
| 2014-12-12 | 2014-12-10 | 3.965 | 10,266 | -9,332 | 0.00% | 40,702 |
| 2014-11-26 | 2014-11-24 | 3.483 | 19,598 | -9,332 | 0.00% | 68,251 |
| 2014-11-19 | 2014-11-17 | 3.268 | 28,930 | -9,332 | 0.00% | 94,550 |
| 2014-11-17 | 2014-11-13 | 3.590 | 38,262 | -18,665 | 0.00% | 137,349 |
| 2014-11-14 | 2014-11-12 | 3.515 | 56,927 | +18,665 | 0.00% | 200,080 |
| 2014-11-12 | 2014-11-10 | 3.504 | 38,262 | -9,333 | 0.00% | 134,069 |
| 2014-11-11 | 2014-11-07 | 3.247 | 47,595 | -9,332 | 0.00% | 154,531 |
| 2014-11-10 | 2014-11-06 | 3.161 | 56,927 | -9,332 | 0.00% | 179,950 |
| 2014-11-07 | 2014-11-05 | 3.140 | 66,259 | -18,665 | 0.00% | 208,029 |
| 2014-11-06 | 2014-11-04 | 3.182 | 84,924 | -74,658 | 0.00% | 270,271 |
| 2014-10-31 | 2014-10-29 | 2.882 | 159,582 | -186,646 | 0.01% | 459,990 |
| 2014-10-22 | 2014-10-20 | 2.754 | 346,228 | +186,646 | 0.01% | 953,470 |
| 2014-10-21 | 2014-10-17 | 2.754 | 159,582 | +46,661 | 0.01% | 439,470 |
| 2014-10-17 | 2014-10-15 | 2.882 | 112,921 | -46,661 | 0.00% | 325,491 |
| 2014-10-15 | 2014-10-13 | 2.829 | 159,582 | +46,661 | 0.01% | 451,440 |
| 2014-10-09 | 2014-10-07 | 3.000 | 112,921 | -46,661 | 0.00% | 338,801 |
| 2014-10-08 | 2014-10-06 | 2.861 | 159,582 | -93,323 | 0.01% | 456,570 |
| 2014-09-26 | 2014-09-24 | 2.818 | 252,905 | +9,332 | 0.01% | 712,730 |
| 2014-09-22 | 2014-09-18 | 2.990 | 243,573 | +139,985 | 0.01% | 728,191 |
| 2014-09-19 | 2014-09-17 | 3.075 | 103,588 | -46,662 | 0.00% | 318,569 |
| 2014-09-18 | 2014-09-16 | 2.957 | 150,250 | -93,323 | 0.01% | 444,360 |
| 2014-09-12 | 2014-09-10 | 2.915 | 243,573 | +46,662 | 0.01% | 709,921 |
| 2014-09-10 | 2014-09-05 | 2.957 | 196,911 | -18,665 | 0.01% | 582,359 |
| 2014-09-05 | 2014-09-03 | 2.893 | 215,576 | -46,661 | 0.01% | 623,700 |
| 2014-09-03 | 2014-09-01 | 2.829 | 262,237 | +46,661 | 0.01% | 741,839 |
| 2014-08-27 | 2014-08-25 | 2.915 | 215,576 | -46,661 | 0.01% | 628,320 |
| 2014-08-20 | 2014-08-18 | 2.882 | 262,237 | +93,323 | 0.01% | 755,889 |
| 2014-08-15 | 2014-08-13 | 2.936 | 168,914 | -93,323 | 0.01% | 495,939 |
| 2014-08-11 | 2014-08-07 | 2.882 | 262,237 | +46,661 | 0.01% | 755,889 |
| 2014-08-08 | 2014-08-06 | 2.979 | 215,576 | +93,323 | 0.01% | 642,180 |
| 2014-08-06 | 2014-08-04 | 2.957 | 122,253 | -186,646 | 0.00% | 361,560 |
| 2014-07-31 | 2014-07-29 | 2.829 | 308,899 | -18,664 | 0.01% | 873,841 |
| 2014-07-30 | 2014-07-28 | 2.775 | 327,563 | -46,662 | 0.01% | 909,089 |
| 2014-07-29 | 2014-07-25 | 2.700 | 374,225 | -93,323 | 0.01% | 1,010,520 |
| 2014-07-21 | 2014-07-17 | 2.615 | 467,548 | -18,664 | 0.02% | 1,222,441 |
| 2014-06-30 | 2014-06-26 | 2.616 | 486,212 | +10,292 | 0.02% | 1,272,117 |
| 2014-06-16 | 2014-06-12 | 2.726 | 475,920 | -9,135 | 0.02% | 1,297,289 |
| 2014-05-29 | 2014-05-27 | 2.463 | 485,055 | +18,269 | 0.02% | 1,194,750 |
| 2014-05-22 | 2014-05-20 | 2.518 | 466,786 | +9,135 | 0.02% | 1,175,301 |
| 2014-05-19 | 2014-05-15 | 2.584 | 457,651 | -9,135 | 0.02% | 1,182,360 |
| 2014-05-16 | 2014-05-14 | 2.551 | 466,786 | +9,135 | 0.02% | 1,190,631 |
| 2014-04-14 | 2014-04-10 | 2.824 | 457,651 | +18,270 | 0.02% | 1,292,580 |
| 2014-04-11 | 2014-04-09 | 2.715 | 439,381 | +27,404 | 0.02% | 1,192,879 |
| 2014-03-10 | 2014-03-06 | 2.824 | 411,977 | +18,269 | 0.02% | 1,163,580 |
| 2014-02-24 | 2014-02-20 | 2.989 | 393,708 | +73,078 | 0.02% | 1,176,631 |
| 2014-02-21 | 2014-02-19 | 3.065 | 320,630 | -27,404 | 0.01% | 982,801 |
| 2014-02-20 | 2014-02-18 | 3.043 | 348,034 | +45,674 | 0.01% | 1,059,180 |
| 2014-02-17 | 2014-02-13 | 3.010 | 302,360 | +91,347 | 0.01% | 910,250 |
| 2014-02-12 | 2014-02-10 | 2.813 | 211,013 | -18,269 | 0.01% | 593,671 |
| 2014-02-10 | 2014-02-06 | 2.704 | 229,282 | +18,269 | 0.01% | 619,970 |
| 2014-01-22 | 2014-01-20 | 3.120 | 211,013 | +18,270 | 0.01% | 658,351 |
| 2014-01-17 | 2014-01-15 | 3.197 | 192,743 | +9,135 | 0.01% | 616,119 |
| 2014-01-08 | 2014-01-06 | 3.208 | 183,608 | +45,673 | 0.01% | 588,929 |
| 2014-01-07 | 2014-01-03 | 3.262 | 137,935 | +91,348 | 0.01% | 449,981 |
| 2013-12-16 | 2013-12-12 | 3.361 | 46,587 | +9,135 | 0.00% | 156,569 |
| 2013-11-29 | 2013-11-27 | 3.755 | 37,452 | -36,539 | 0.00% | 140,628 |
| 2013-11-26 | 2013-11-22 | 3.711 | 73,991 | -9,135 | 0.00% | 274,588 |
| 2013-11-25 | 2013-11-21 | 3.624 | 83,126 | -36,539 | 0.00% | 301,209 |
| 2013-11-22 | 2013-11-20 | 3.306 | 119,665 | -18,270 | 0.00% | 395,619 |
| 2013-11-12 | 2013-11-08 | 3.021 | 137,935 | +18,270 | 0.01% | 416,761 |
| 2013-11-04 | 2013-10-31 | 3.131 | 119,665 | +18,269 | 0.00% | 374,659 |
| 2013-10-18 | 2013-10-16 | 3.284 | 101,396 | -9,134 | 0.00% | 333,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 110,530 | -45,674 | 0.00% | 365,419 |
| 2013-10-16 | 2013-10-11 | 3.262 | 156,204 | -18,270 | 0.01% | 509,579 |
| 2013-10-02 | 2013-09-27 | 3.109 | 174,474 | +27,405 | 0.01% | 542,441 |
| 2013-09-17 | 2013-09-13 | 3.328 | 147,069 | +54,808 | 0.01% | 489,439 |
| 2013-09-16 | 2013-09-12 | 3.372 | 92,261 | -18,269 | 0.00% | 311,080 |
| 2013-09-12 | 2013-09-10 | 3.394 | 110,530 | -164,426 | 0.00% | 375,098 |
| 2013-08-29 | 2013-08-27 | 3.076 | 274,956 | +36,539 | 0.01% | 845,810 |
| 2013-08-22 | 2013-08-20 | 3.197 | 238,417 | +54,809 | 0.01% | 762,120 |
| 2013-07-08 | 2013-07-04 | 3.284 | 183,608 | +9,134 | 0.01% | 602,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 174,474 | +91,348 | 0.01% | 573,001 |
| 2013-07-02 | 2013-06-27 | 3.328 | 83,126 | -91,348 | 0.00% | 276,639 |
| 2013-06-27 | 2013-06-25 | 3.284 | 174,474 | +91,348 | 0.01% | 573,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 83,126 | +1,611 | 0.00% | 304,380 |
| 2013-06-19 | 2013-06-17 | 3.673 | 81,515 | +35,831 | 0.00% | 299,391 |
| 2013-06-18 | 2013-06-14 | 3.662 | 45,684 | +8,958 | 0.00% | 167,279 |
| 2013-06-03 | 2013-05-30 | 4.164 | 36,726 | +8,957 | 0.00% | 152,928 |
| 2013-05-27 | 2013-05-23 | 4.298 | 27,769 | -17,915 | 0.00% | 119,351 |
| 2013-05-16 | 2013-05-14 | 4.532 | 45,684 | +8,958 | 0.00% | 207,059 |
| 2013-01-31 | 2013-01-29 | 5.169 | 36,726 | +8,957 | 0.00% | 189,828 |
| 2013-01-24 | 2013-01-22 | 5.102 | 27,769 | +26,873 | 0.00% | 141,671 |
| 2013-01-18 | 2013-01-16 | 4.934 | 896 | -19,707 | 0.00% | 4,421 |
| 2013-01-16 | 2013-01-14 | 4.912 | 20,603 | -10,749 | 0.00% | 101,202 |
| 2013-01-15 | 2013-01-11 | 4.878 | 31,352 | -8,958 | 0.00% | 152,951 |
| 2013-01-14 | 2013-01-10 | 4.912 | 40,310 | -26,873 | 0.00% | 198,002 |
| 2013-01-10 | 2013-01-08 | 4.499 | 67,183 | +8,958 | 0.00% | 302,252 |
| 2013-01-07 | 2013-01-03 | 4.343 | 58,225 | +12,541 | 0.00% | 252,851 |
| 2012-12-19 | 2012-12-17 | 4.376 | 45,684 | -8,958 | 0.00% | 199,919 |
| 2012-12-11 | 2012-12-07 | 4.019 | 54,642 | -5,374 | 0.00% | 219,601 |
| 2012-12-10 | 2012-12-06 | 3.974 | 60,016 | -17,916 | 0.00% | 238,518 |
| 2012-12-05 | 2012-12-03 | 3.851 | 77,932 | -5,374 | 0.00% | 300,151 |
| 2012-12-04 | 2012-11-30 | 3.863 | 83,306 | +14,332 | 0.00% | 321,779 |
| 2012-11-27 | 2012-11-23 | 3.874 | 68,974 | +8,958 | 0.00% | 267,190 |
| 2012-11-19 | 2012-11-15 | 3.796 | 60,016 | -10,750 | 0.00% | 227,798 |
| 2012-11-12 | 2012-11-08 | 3.952 | 70,766 | -5,374 | 0.00% | 279,661 |
| 2012-11-09 | 2012-11-07 | 4.052 | 76,140 | +17,915 | 0.00% | 308,549 |
| 2012-10-30 | 2012-10-26 | 4.097 | 58,225 | +8,958 | 0.00% | 238,550 |
| 2012-10-29 | 2012-10-25 | 4.220 | 49,267 | +8,957 | 0.00% | 207,899 |
| 2012-10-22 | 2012-10-18 | 4.131 | 40,310 | +17,916 | 0.00% | 166,502 |
| 2012-10-16 | 2012-10-12 | 4.142 | 22,394 | -8,958 | 0.00% | 92,749 |
| 2012-10-10 | 2012-10-08 | 4.119 | 31,352 | -8,958 | 0.00% | 129,151 |
| 2012-10-08 | 2012-10-04 | 3.963 | 40,310 | -8,957 | 0.00% | 159,752 |
| 2012-10-05 | 2012-10-03 | 3.807 | 49,267 | -8,958 | 0.00% | 187,549 |
| 2012-09-20 | 2012-09-18 | 3.673 | 58,225 | -5,374 | 0.00% | 213,850 |
| 2012-09-18 | 2012-09-14 | 3.673 | 63,599 | +23,289 | 0.00% | 233,588 |
| 2012-09-17 | 2012-09-13 | 3.662 | 40,310 | +8,958 | 0.00% | 147,602 |
| 2012-09-11 | 2012-09-07 | 3.796 | 31,352 | -8,958 | 0.00% | 119,001 |
| 2012-09-06 | 2012-09-04 | 3.662 | 40,310 | +8,958 | 0.00% | 147,602 |
| 2012-08-24 | 2012-08-22 | 4.052 | 31,352 | +8,958 | 0.00% | 127,051 |
| 2012-07-31 | 2012-07-27 | 4.320 | 22,394 | +12,541 | 0.00% | 96,749 |
| 2012-07-19 | 2012-07-17 | 4.287 | 9,853 | +8,957 | 0.00% | 42,238 |
| 2012-07-17 | 2012-07-13 | 4.175 | 896 | -8,957 | 0.00% | 3,741 |
| 2012-07-13 | 2012-07-11 | 3.930 | 9,853 | -8,958 | 0.00% | 38,718 |
| 2012-06-21 | 2012-06-19 | 3.762 | 18,811 | -8,958 | 0.00% | 70,770 |
| 2012-06-14 | 2012-06-12 | 3.851 | 27,769 | -8,957 | 0.00% | 106,951 |
| 2012-06-08 | 2012-06-06 | 4.180 | 36,726 | +2,590 | 0.00% | 153,505 |
| 2012-06-06 | 2012-06-04 | 4.180 | 34,136 | +8,326 | 0.00% | 142,680 |
| 2012-06-04 | 2012-05-31 | 3.976 | 25,810 | +8,326 | 0.00% | 102,609 |
| 2012-05-07 | 2012-05-03 | 4.312 | 17,484 | -4,996 | 0.00% | 75,389 |
| 2012-05-04 | 2012-05-02 | 4.276 | 22,480 | +4,996 | 0.00% | 96,121 |
| 2012-04-25 | 2012-04-23 | 3.964 | 17,484 | -3,331 | 0.00% | 69,299 |
| 2012-04-18 | 2012-04-16 | 4.180 | 20,815 | +3,331 | 0.00% | 87,001 |
| 2012-04-17 | 2012-04-13 | 4.300 | 17,484 | -8,326 | 0.00% | 75,179 |
| 2012-04-13 | 2012-04-11 | 4.276 | 25,810 | -4,996 | 0.00% | 110,359 |
| 2012-04-12 | 2012-04-10 | 4.192 | 30,806 | +8,326 | 0.00% | 129,131 |
| 2012-04-11 | 2012-04-05 | 4.324 | 22,480 | -8,326 | 0.00% | 97,201 |
| 2012-04-10 | 2012-04-03 | 4.324 | 30,806 | +13,322 | 0.00% | 133,201 |
| 2012-03-30 | 2012-03-28 | 4.240 | 17,484 | -8,326 | 0.00% | 74,129 |
| 2012-03-26 | 2012-03-22 | 4.240 | 25,810 | +8,326 | 0.00% | 109,429 |
| 2012-03-06 | 2012-03-02 | 4.744 | 17,484 | -8,326 | 0.00% | 82,948 |
| 2012-03-02 | 2012-02-29 | 4.684 | 25,810 | +8,326 | 0.00% | 120,899 |
| 2012-03-01 | 2012-02-28 | 4.684 | 17,484 | -41,630 | 0.00% | 81,898 |
| 2012-02-29 | 2012-02-27 | 4.456 | 59,114 | +33,304 | 0.00% | 263,411 |
| 2012-02-28 | 2012-02-24 | 4.672 | 25,810 | +8,326 | 0.00% | 120,589 |
| 2012-02-23 | 2012-02-21 | 4.816 | 17,484 | -24,978 | 0.00% | 84,208 |
| 2012-02-22 | 2012-02-20 | 4.840 | 42,462 | +24,978 | 0.00% | 205,530 |
| 2012-02-21 | 2012-02-17 | 4.852 | 17,484 | +8,326 | 0.00% | 84,838 |
| 2012-02-17 | 2012-02-15 | 4.972 | 9,158 | -8,326 | 0.00% | 45,538 |
| 2012-02-14 | 2012-02-10 | 4.960 | 17,484 | +8,326 | 0.00% | 86,728 |
| 2012-02-09 | 2012-02-07 | 4.936 | 9,158 | -4,996 | 0.00% | 45,208 |
| 2012-02-08 | 2012-02-06 | 4.864 | 14,154 | -4,996 | 0.00% | 68,850 |
| 2012-02-07 | 2012-02-03 | 4.924 | 19,150 | -16,651 | 0.00% | 94,302 |
| 2012-02-03 | 2012-02-01 | 4.636 | 35,801 | +9,991 | 0.00% | 165,979 |
| 2012-02-01 | 2012-01-30 | 4.780 | 25,810 | +11,656 | 0.00% | 123,379 |
| 2012-01-30 | 2012-01-26 | 5.069 | 14,154 | -11,656 | 0.00% | 71,740 |
| 2012-01-26 | 2012-01-19 | 4.804 | 25,810 | +3,330 | 0.00% | 123,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 22,480 | +1,665 | 0.00% | 105,841 |
| 2012-01-19 | 2012-01-17 | 4.876 | 20,815 | +3,331 | 0.00% | 101,502 |
| 2012-01-18 | 2012-01-16 | 4.744 | 17,484 | +4,995 | 0.00% | 82,948 |
| 2012-01-17 | 2012-01-13 | 5.189 | 12,489 | +11,656 | 0.00% | 64,801 |
| 2012-01-16 | 2012-01-12 | 5.453 | 833 | -8,325 | 0.00% | 4,542 |
| 2012-01-13 | 2012-01-11 | 5.369 | 9,158 | +8,325 | 0.00% | 49,168 |
| 2012-01-05 | 2012-01-03 | 4.912 | 833 | -8,325 | 0.00% | 4,092 |
| 2011-12-30 | 2011-12-28 | 4.720 | 9,158 | +8,325 | 0.00% | 43,228 |
| 2011-12-29 | 2011-12-23 | 4.840 | 833 | -8,325 | 0.00% | 4,032 |
| 2011-12-28 | 2011-12-22 | 4.708 | 9,158 | +8,325 | 0.00% | 43,118 |
| 2011-12-23 | 2011-12-21 | 4.840 | 833 | -4,995 | 0.00% | 4,032 |
| 2011-12-22 | 2011-12-20 | 4.660 | 5,828 | +4,995 | 0.00% | 27,159 |
| 2011-12-20 | 2011-12-16 | 4.708 | 833 | -1,665 | 0.00% | 3,922 |
| 2011-12-19 | 2011-12-15 | 4.612 | 2,498 | -3,330 | 0.00% | 11,521 |
| 2011-12-16 | 2011-12-14 | 4.720 | 5,828 | +4,995 | 0.00% | 27,509 |
| 2011-11-28 | 2011-11-24 | 4.576 | 833 | -8,325 | 0.00% | 3,812 |
| 2011-11-22 | 2011-11-18 | 4.828 | 9,158 | +8,325 | 0.00% | 44,218 |
| 2011-11-15 | 2011-11-11 | 4.840 | 833 | -8,325 | 0.00% | 4,032 |
| 2011-11-14 | 2011-11-10 | 4.864 | 9,158 | +1,665 | 0.00% | 44,548 |
| 2011-11-08 | 2011-11-04 | 5.189 | 7,493 | -8,326 | 0.00% | 38,879 |
| 2011-11-07 | 2011-11-03 | 4.948 | 15,819 | +6,661 | 0.00% | 78,279 |
| 2011-11-04 | 2011-11-02 | 5.153 | 9,158 | -8,326 | 0.00% | 47,188 |
| 2011-11-03 | 2011-11-01 | 4.924 | 17,484 | +8,326 | 0.00% | 86,098 |
| 2011-11-02 | 2011-10-31 | 5.321 | 9,158 | +8,325 | 0.00% | 48,728 |
| 2011-10-31 | 2011-10-27 | 5.801 | 833 | -6,660 | 0.00% | 4,832 |
| 2011-10-28 | 2011-10-26 | 5.381 | 7,493 | +6,660 | 0.00% | 40,318 |
| 2011-10-21 | 2011-10-19 | 5.020 | 833 | -8,325 | 0.00% | 4,182 |
| 2011-10-17 | 2011-10-13 | 5.453 | 9,158 | +8,325 | 0.00% | 49,937 |
| 2011-10-10 | 2011-10-06 | 4.528 | 833 | -8,325 | 0.00% | 3,772 |
| 2011-10-04 | 2011-09-30 | 4.420 | 9,158 | +8,325 | 0.00% | 40,478 |
| 2011-09-30 | 2011-09-27 | 4.744 | 833 | -16,651 | 0.00% | 3,952 |
| 2011-09-28 | 2011-09-26 | 4.300 | 17,484 | +16,651 | 0.00% | 75,179 |
| 2011-09-27 | 2011-09-23 | 4.576 | 833 | -8,325 | 0.00% | 3,812 |
| 2011-09-23 | 2011-09-21 | 5.045 | 9,158 | +8,325 | 0.00% | 46,198 |
| 2011-08-01 | 2011-07-28 | 5.993 | 833 | -8,325 | 0.00% | 4,992 |
| 2011-07-20 | 2011-07-18 | 5.957 | 9,158 | -41,630 | 0.00% | 54,557 |
| 2011-07-19 | 2011-07-15 | 5.921 | 50,788 | -66,607 | 0.00% | 300,731 |
| 2011-07-15 | 2011-07-13 | 5.489 | 117,395 | -3,330 | 0.01% | 644,371 |
| 2011-07-14 | 2011-07-12 | 5.273 | 120,725 | -16,652 | 0.01% | 636,549 |
| 2011-07-13 | 2011-07-11 | 5.393 | 137,377 | +3,330 | 0.01% | 740,850 |
| 2011-06-08 | 2011-06-03 | 4.720 | 134,047 | +8,326 | 0.01% | 632,732 |
| 2011-05-20 | 2011-05-18 | 5.417 | 125,721 | -4,995 | 0.01% | 681,012 |
| 2011-05-17 | 2011-05-13 | 5.285 | 130,716 | -8,326 | 0.01% | 690,799 |
| 2011-05-06 | 2011-05-04 | 4.768 | 139,042 | +8,326 | 0.01% | 662,989 |
| 2011-03-25 | 2011-03-23 | 4.252 | 130,716 | -28,308 | 0.01% | 555,779 |
| 2011-03-22 | 2011-03-18 | 3.699 | 159,024 | +28,308 | 0.01% | 588,279 |
| 2011-02-25 | 2011-02-23 | 4.384 | 130,716 | +8,326 | 0.01% | 573,049 |
| 2011-01-07 | 2011-01-05 | 5.765 | 122,390 | +108,236 | 0.01% | 705,598 |
| 2010-11-09 | 2010-11-05 | 6.582 | 14,154 | +8,326 | 0.00% | 93,160 |
| 2010-10-28 | 2010-10-26 | 7.098 | 5,828 | -3,330 | 0.00% | 41,369 |
| 2010-10-26 | 2010-10-22 | 7.062 | 9,158 | -3,331 | 0.00% | 64,677 |
| 2010-10-22 | 2010-10-20 | 6.786 | 12,489 | +6,661 | 0.00% | 84,751 |
| 2010-08-19 | 2010-08-17 | 4.540 | 5,828 | -4,996 | 0.00% | 26,459 |
| 2010-08-17 | 2010-08-13 | 4.588 | 10,824 | +4,996 | 0.00% | 49,662 |
| 2010-08-05 | 2010-08-03 | 4.480 | 5,828 | -3,330 | 0.00% | 26,109 |
| 2010-08-04 | 2010-08-02 | 4.576 | 9,158 | -4,996 | 0.00% | 41,908 |
| 2010-08-02 | 2010-07-29 | 4.528 | 14,154 | +1,665 | 0.00% | 64,090 |
| 2010-07-08 | 2010-07-06 | 3.747 | 12,489 | -16,652 | 0.00% | 46,801 |
| 2010-07-07 | 2010-07-05 | 3.675 | 29,141 | +16,652 | 0.00% | 107,102 |
| 2010-07-05 | 2010-06-30 | 3.916 | 12,489 | -16,652 | 0.00% | 48,901 |
| 2010-06-30 | 2010-06-28 | 4.168 | 29,141 | +16,652 | 0.00% | 121,452 |
| 2010-05-07 | 2010-05-05 | 4.912 | 12,489 | -36,634 | 0.00% | 61,351 |
| 2010-05-06 | 2010-05-04 | 4.852 | 49,123 | -16,651 | 0.00% | 238,362 |
| 2010-04-30 | 2010-04-28 | 4.732 | 65,774 | +6,660 | 0.00% | 311,258 |
| 2010-04-29 | 2010-04-27 | 4.708 | 59,114 | +16,652 | 0.00% | 278,321 |
| 2010-04-27 | 2010-04-23 | 4.912 | 42,462 | -166,517 | 0.00% | 208,590 |
| 2010-04-23 | 2010-04-21 | 4.732 | 208,979 | +166,517 | 0.01% | 988,938 |
| 2010-03-22 | 2010-03-18 | 4.096 | 42,462 | -4,995 | 0.00% | 173,910 |
| 2010-03-19 | 2010-03-17 | 3.891 | 47,457 | -19,983 | 0.00% | 184,678 |
| 2010-03-11 | 2010-03-09 | 3.831 | 67,440 | +16,652 | 0.00% | 258,392 |
| 2010-01-19 | 2010-01-15 | 3.399 | 50,788 | -8,326 | 0.00% | 172,631 |
| 2010-01-18 | 2010-01-14 | 3.351 | 59,114 | -83,258 | 0.00% | 198,091 |
| 2010-01-06 | 2010-01-04 | 2.967 | 142,372 | -41,630 | 0.01% | 422,369 |
| 2010-01-05 | 2009-12-31 | 2.907 | 184,002 | +41,630 | 0.01% | 534,820 |
| 2009-12-30 | 2009-12-28 | 3.039 | 142,372 | -41,630 | 0.01% | 432,629 |
| 2009-12-22 | 2009-12-18 | 2.967 | 184,002 | +41,630 | 0.01% | 545,870 |
| 2009-12-03 | 2009-12-01 | 3.339 | 142,372 | -41,630 | 0.01% | 475,378 |
| 2009-11-27 | 2009-11-25 | 3.171 | 184,002 | +41,630 | 0.01% | 583,441 |
| 2009-11-19 | 2009-11-17 | 3.339 | 142,372 | +83,258 | 0.01% | 475,378 |
| 2009-11-17 | 2009-11-13 | 3.291 | 59,114 | -8,326 | 0.00% | 194,541 |
| 2009-11-13 | 2009-11-11 | 2.967 | 67,440 | -83,258 | 0.00% | 200,071 |
| 2009-11-02 | 2009-10-29 | 2.786 | 150,698 | +91,584 | 0.01% | 419,919 |
| 2009-09-18 | 2009-09-16 | 2.967 | 59,114 | -8,326 | 0.00% | 175,371 |
| 2009-09-09 | 2009-09-07 | 3.063 | 67,440 | -41,629 | 0.00% | 206,551 |
| 2009-08-31 | 2009-08-27 | 3.111 | 109,069 | +41,629 | 0.01% | 339,290 |
| 2009-08-20 | 2009-08-18 | 2.991 | 67,440 | -83,258 | 0.00% | 201,691 |
| 2009-08-19 | 2009-08-17 | 2.931 | 150,698 | +83,258 | 0.01% | 441,639 |
| 2009-08-12 | 2009-08-10 | 3.375 | 67,440 | -83,258 | 0.00% | 227,611 |
| 2009-08-11 | 2009-08-07 | 3.219 | 150,698 | +83,258 | 0.01% | 485,079 |
| 2009-08-05 | 2009-08-03 | 3.591 | 67,440 | -24,977 | 0.00% | 242,191 |
| 2009-08-04 | 2009-07-31 | 3.363 | 92,417 | +3,330 | 0.01% | 310,799 |
| 2009-08-03 | 2009-07-30 | 3.291 | 89,087 | -38,299 | 0.01% | 293,180 |
| 2009-07-31 | 2009-07-29 | 3.291 | 127,386 | +46,625 | 0.01% | 419,220 |
| 2009-07-29 | 2009-07-27 | 3.099 | 80,761 | +33,304 | 0.01% | 250,260 |
| 2009-05-06 | 2009-05-04 | 2.546 | 47,457 | -8,326 | 0.00% | 120,839 |
| 2009-05-05 | 2009-04-30 | 2.198 | 55,783 | +8,326 | 0.00% | 122,609 |
| 2009-03-31 | 2009-03-27 | 1.886 | 47,457 | -8,326 | 0.00% | 89,489 |
| 2009-02-05 | 2009-02-03 | 1.453 | 55,783 | +8,326 | 0.00% | 81,069 |
| 2008-12-30 | 2008-12-24 | 1.645 | 47,457 | -24,978 | 0.00% | 78,089 |
| 2008-12-29 | 2008-12-22 | 1.621 | 72,435 | +24,978 | 0.00% | 117,450 |
| 2008-12-19 | 2008-12-17 | 1.489 | 47,457 | -49,956 | 0.00% | 70,679 |
| 2008-12-17 | 2008-12-15 | 1.417 | 97,413 | +49,956 | 0.01% | 138,060 |
| 2008-11-19 | 2008-11-17 | 1.465 | 47,457 | -24,978 | 0.00% | 69,539 |
| 2008-11-12 | 2008-11-10 | 1.393 | 72,435 | -141,540 | 0.00% | 100,920 |
| 2008-11-11 | 2008-11-07 | 1.357 | 213,975 | -24,978 | 0.01% | 290,410 |
| 2008-11-07 | 2008-11-05 | 1.441 | 238,953 | +166,518 | 0.02% | 344,401 |
| 2008-11-03 | 2008-10-30 | 1.249 | 72,435 | -20,815 | 0.00% | 90,480 |
| 2008-10-30 | 2008-10-28 | 1.153 | 93,250 | +8,326 | 0.01% | 107,520 |
| 2008-10-28 | 2008-10-24 | 1.177 | 84,924 | -12,489 | 0.01% | 99,960 |
| 2008-10-21 | 2008-10-17 | 1.405 | 97,413 | +24,978 | 0.01% | 136,890 |
| 2008-10-17 | 2008-10-15 | 1.585 | 72,435 | -4,996 | 0.00% | 114,840 |
| 2008-10-15 | 2008-10-13 | 1.489 | 77,431 | +4,996 | 0.01% | 115,321 |
| 2008-10-08 | 2008-10-03 | 1.946 | 72,435 | -41,629 | 0.00% | 140,940 |
| 2008-10-03 | 2008-09-30 | 1.838 | 114,064 | +41,629 | 0.01% | 209,609 |
| 2008-09-16 | 2008-09-11 | 1.994 | 72,435 | +32,471 | 0.00% | 144,420 |
| 2008-09-08 | 2008-09-04 | 2.078 | 39,964 | -24,978 | 0.00% | 83,040 |
| 2008-09-05 | 2008-09-03 | 4.702 | 64,942 | -11,656 | 0.01% | 305,371 |
| 2008-09-04 | 2008-09-02 | 4.792 | 76,598 | +23,312 | 0.01% | 367,080 |
| 2008-09-03 | 2008-09-01 | 4.378 | 53,286 | +2,221 | 0.01% | 233,282 |
| 2008-09-02 | 2008-08-29 | 4.450 | 51,065 | -5,551 | 0.01% | 227,238 |
| 2008-08-29 | 2008-08-27 | 4.594 | 56,616 | +5,551 | 0.01% | 260,100 |
| 2008-08-25 | 2008-08-20 | 4.720 | 51,065 | +4,440 | 0.01% | 241,038 |
| 2008-08-21 | 2008-08-19 | 4.432 | 46,625 | +5,551 | 0.01% | 206,640 |
| 2008-08-15 | 2008-08-13 | 4.666 | 41,074 | -5,551 | 0.01% | 191,659 |
| 2008-08-14 | 2008-08-12 | 4.522 | 46,625 | +7,771 | 0.01% | 210,840 |
| 2008-08-13 | 2008-08-11 | 4.846 | 38,854 | +3,330 | 0.01% | 188,300 |
| 2008-07-28 | 2008-07-24 | 6.666 | 35,524 | -5,550 | 0.01% | 236,802 |
| 2008-07-25 | 2008-07-23 | 6.180 | 41,074 | -27,753 | 0.01% | 253,818 |
| 2008-07-24 | 2008-07-22 | 5.621 | 68,827 | +27,753 | 0.01% | 386,879 |
| 2008-07-23 | 2008-07-21 | 5.873 | 41,074 | +5,550 | 0.01% | 241,238 |
| 2008-07-21 | 2008-07-17 | 5.837 | 35,524 | -11,101 | 0.01% | 207,362 |
| 2008-07-18 | 2008-07-16 | 5.603 | 46,625 | -5,550 | 0.01% | 261,241 |
| 2008-07-16 | 2008-07-14 | 5.477 | 52,175 | -44,405 | 0.01% | 285,757 |
| 2008-07-15 | 2008-07-11 | 5.297 | 96,580 | +16,652 | 0.01% | 511,559 |
| 2008-07-14 | 2008-07-10 | 5.369 | 79,928 | +33,303 | 0.01% | 429,118 |
| 2008-07-10 | 2008-07-08 | 5.207 | 46,625 | -5,550 | 0.01% | 242,761 |
| 2008-07-07 | 2008-07-03 | 5.261 | 52,175 | -11,102 | 0.01% | 274,477 |
| 2008-07-03 | 2008-06-30 | 5.585 | 63,277 | -7,770 | 0.01% | 353,402 |
| 2008-06-26 | 2008-06-24 | 5.909 | 71,047 | +11,101 | 0.01% | 419,837 |
| 2008-06-24 | 2008-06-20 | 6.198 | 59,946 | +16,651 | 0.01% | 371,518 |
| 2008-06-20 | 2008-06-18 | 6.936 | 43,295 | +5,551 | 0.01% | 300,303 |
| 2008-06-17 | 2008-06-13 | 7.260 | 37,744 | -27,753 | 0.01% | 274,040 |
| 2008-06-13 | 2008-06-11 | 7.369 | 65,497 | +5,551 | 0.01% | 482,621 |
| 2008-06-11 | 2008-06-06 | 8.143 | 59,946 | +7,771 | 0.01% | 488,158 |
| 2008-06-10 | 2008-06-05 | 8.341 | 52,175 | +27,752 | 0.01% | 435,216 |
| 2008-06-06 | 2008-06-04 | 8.666 | 24,423 | -33,303 | 0.00% | 211,644 |
| 2008-06-05 | 2008-06-03 | 8.648 | 57,726 | +27,753 | 0.01% | 499,199 |
| 2008-06-04 | 2008-06-02 | 9.044 | 29,973 | +8,881 | 0.00% | 271,079 |
| 2008-06-03 | 2008-05-30 | 9.134 | 21,092 | -49,955 | 0.00% | 192,658 |
| 2008-06-02 | 2008-05-29 | 8.323 | 71,047 | -12,212 | 0.01% | 591,356 |
| 2008-05-30 | 2008-05-28 | 8.396 | 83,259 | +11,101 | 0.01% | 699,002 |
| 2008-05-28 | 2008-05-26 | 8.089 | 72,158 | +26,643 | 0.01% | 583,703 |
| 2008-05-27 | 2008-05-23 | 8.215 | 45,515 | -38,854 | 0.01% | 373,922 |
| 2008-05-26 | 2008-05-22 | 7.927 | 84,369 | +27,753 | 0.01% | 668,801 |
| 2008-05-23 | 2008-05-21 | 8.432 | 56,616 | +5,551 | 0.01% | 477,360 |
| 2008-05-22 | 2008-05-20 | 8.738 | 51,065 | +27,753 | 0.01% | 446,197 |
| 2008-05-16 | 2008-05-14 | 8.990 | 23,312 | -5,551 | 0.00% | 209,576 |
| 2008-05-14 | 2008-05-09 | 8.810 | 28,863 | -5,551 | 0.00% | 254,280 |
| 2008-05-07 | 2008-05-05 | 10.269 | 34,414 | +2,221 | 0.01% | 353,404 |
| 2008-05-06 | 2008-05-02 | 9.981 | 32,193 | -5,551 | 0.00% | 321,316 |
| 2008-04-29 | 2008-04-25 | 9.242 | 37,744 | +5,551 | 0.01% | 348,840 |
| 2008-04-28 | 2008-04-24 | 9.116 | 32,193 | +18,872 | 0.00% | 293,477 |
| 2008-04-25 | 2008-04-23 | 9.152 | 13,321 | +3,330 | 0.00% | 121,916 |
| 2008-04-23 | 2008-04-21 | 8.287 | 9,991 | +5,551 | 0.00% | 82,800 |
| 2008-04-01 | 2008-03-28 | 10.738 | 4,440 | -8,881 | 0.00% | 47,675 |
| 2008-03-31 | 2008-03-27 | 10.323 | 13,321 | +4,440 | 0.00% | 137,516 |
| 2008-03-28 | 2008-03-26 | 10.756 | 8,881 | +5,551 | 0.00% | 95,521 |
| 2008-03-17 | 2008-03-13 | 11.224 | 3,330 | -5,551 | 0.00% | 37,376 |
| 2008-03-13 | 2008-03-11 | 12.485 | 8,881 | +5,551 | 0.00% | 110,881 |
| 2008-03-10 | 2008-03-06 | 13.260 | 3,330 | +1,110 | 0.00% | 44,155 |
| 2008-03-04 | 2008-02-29 | 14.269 | 2,220 | -8,881 | 0.00% | 31,677 |
| 2008-03-03 | 2008-02-28 | 13.782 | 11,101 | +8,881 | 0.00% | 152,998 |
| 2008-02-29 | 2008-02-27 | 13.854 | 2,220 | -5,551 | 0.00% | 30,757 |
| 2008-02-28 | 2008-02-26 | 13.440 | 7,771 | +2,220 | 0.00% | 104,442 |
| 2008-02-26 | 2008-02-22 | 13.584 | 5,551 | +3,331 | 0.00% | 75,406 |
| 2008-02-21 | 2008-02-19 | 14.557 | 2,220 | -2,220 | 0.00% | 32,317 |
| 2008-02-18 | 2008-02-14 | 13.962 | 4,440 | +2,220 | 0.00% | 61,993 |
| 2007-12-04 | 2007-11-30 | 17.259 | 2,220 | -3,331 | 0.00% | 38,316 |
| 2007-12-03 | 2007-11-29 | 17.295 | 5,551 | -2,220 | 0.00% | 96,007 |
| 2007-11-14 | 2007-11-12 | 14.485 | 7,771 | -5,550 | 0.00% | 112,563 |
| 2007-11-13 | 2007-11-09 | 15.170 | 13,321 | -11,102 | 0.00% | 202,074 |
| 2007-11-09 | 2007-11-07 | 16.611 | 24,423 | -3,330 | 0.00% | 405,687 |
| 2007-11-08 | 2007-11-06 | 17.332 | 27,753 | +3,330 | 0.00% | 481,001 |
| 2007-11-05 | 2007-11-01 | 18.629 | 24,423 | +5,551 | 0.00% | 454,968 |
| 2007-11-02 | 2007-10-31 | 19.277 | 18,872 | +5,551 | 0.00% | 363,800 |
| 2007-10-26 | 2007-10-24 | 20.935 | 13,321 | -5,551 | 0.00% | 278,872 |
| 2007-10-22 | 2007-10-17 | 20.106 | 18,872 | -5,551 | 0.00% | 379,440 |
| 2007-10-18 | 2007-10-16 | 20.899 | 24,423 | +5,551 | 0.00% | 510,409 |
| 2007-10-17 | 2007-10-15 | 21.259 | 18,872 | -5,551 | 0.00% | 401,200 |
| 2007-10-16 | 2007-10-12 | 20.935 | 24,423 | -3,330 | 0.00% | 511,289 |
| 2007-10-10 | 2007-10-08 | 19.566 | 27,753 | +3,330 | 0.00% | 543,002 |
| 2007-10-08 | 2007-10-04 | 19.133 | 24,423 | +1,111 | 0.00% | 467,288 |
| 2007-10-05 | 2007-10-03 | 20.574 | 23,312 | -5,551 | 0.00% | 479,631 |
| 2007-10-04 | 2007-10-02 | 21.763 | 28,863 | +2,220 | 0.00% | 628,159 |
| 2007-10-02 | 2007-09-27 | 21.908 | 26,643 | +11,101 | 0.00% | 583,684 |
| 2007-09-19 | 2007-09-17 | 19.638 | 15,542 | -11,101 | 0.00% | 305,207 |
| 2007-09-11 | 2007-09-07 | 17.620 | 26,643 | -3,330 | 0.00% | 469,444 |
| 2007-09-10 | 2007-09-06 | 16.575 | 29,973 | +3,330 | 0.00% | 496,798 |
| 2007-09-03 | 2007-08-30 | 17.295 | 26,643 | -2,220 | 0.00% | 460,803 |
| 2007-08-31 | 2007-08-29 | 16.737 | 28,863 | +2,220 | 0.00% | 483,079 |
| 2007-08-28 | 2007-08-24 | 13.746 | 26,643 | -2,220 | 0.00% | 366,243 |
| 2007-08-17 | 2007-08-15 | 13.422 | 28,863 | +2,220 | 0.00% | 387,400 |
| 2007-08-06 | 2007-08-02 | 11.710 | 26,643 | -5,550 | 0.00% | 312,002 |
| 2007-08-03 | 2007-08-01 | 11.494 | 32,193 | +5,550 | 0.00% | 370,036 |
| 2007-07-25 | 2007-07-23 | 10.179 | 26,643 | -22,202 | 0.00% | 271,202 |
| 2007-07-24 | 2007-07-20 | 9.837 | 48,845 | -11,101 | 0.01% | 480,479 |
| 2007-07-23 | 2007-07-19 | 9.386 | 59,946 | -5,551 | 0.01% | 562,677 |
| 2007-07-17 | 2007-07-13 | 9.278 | 65,497 | +5,551 | 0.01% | 607,701 |
| 2007-07-12 | 2007-07-10 | 9.819 | 59,946 | +16,651 | 0.01% | 588,597 |
| 2007-07-09 | 2007-07-05 | 9.657 | 43,295 | +5,551 | 0.01% | 418,084 |
| 2007-07-04 | 2007-06-29 | 9.476 | 37,744 | -11,101 | 0.01% | 357,680 |
| 2007-06-29 | 2007-06-27 | 9.458 | 48,845 | +11,101 | 0.01% | 461,999 |
| 2007-06-26 | 2007-06-22 | 10.035 | 37,744 | 0.01% | 378,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy