History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | -15,000 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 15,000 | -10,000 | 0.00% | 57,300 |
| 2025-02-03 | 2025-01-24 | 3.870 | 25,000 | -6,000 | 0.00% | 96,750 |
| 2024-07-05 | 2024-07-03 | 2.970 | 31,000 | -150,000 | 0.00% | 92,070 |
| 2022-02-14 | 2022-02-10 | 5.480 | 181,000 | -4,000 | 0.00% | 991,880 |
| 2021-06-29 | 2021-06-25 | 5.070 | 185,000 | +4,000 | 0.00% | 937,950 |
| 2021-05-28 | 2021-05-26 | 5.610 | 181,000 | -2,000 | 0.00% | 1,015,410 |
| 2021-05-04 | 2021-04-30 | 5.280 | 183,000 | +2,000 | 0.00% | 966,240 |
| 2021-02-25 | 2021-02-23 | 5.850 | 181,000 | -14,000 | 0.00% | 1,058,850 |
| 2020-12-18 | 2020-12-16 | 4.850 | 195,000 | +4,000 | 0.00% | 945,750 |
| 2020-12-03 | 2020-12-01 | 4.930 | 191,000 | -10,000 | 0.00% | 941,630 |
| 2020-11-12 | 2020-11-10 | 4.850 | 201,000 | -8,000 | 0.00% | 974,850 |
| 2020-11-11 | 2020-11-09 | 4.570 | 209,000 | +8,000 | 0.00% | 955,130 |
| 2020-10-23 | 2020-10-21 | 4.350 | 201,000 | -4,000 | 0.00% | 874,350 |
| 2020-09-28 | 2020-09-24 | 4.040 | 205,000 | +4,000 | 0.00% | 828,200 |
| 2020-09-21 | 2020-09-17 | 4.800 | 201,000 | +10,000 | 0.00% | 964,800 |
| 2020-09-11 | 2020-09-09 | 4.800 | 191,000 | -10,000 | 0.00% | 916,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 201,000 | +10,000 | 0.00% | 930,630 |
| 2020-09-09 | 2020-09-07 | 4.620 | 191,000 | -20,000 | 0.00% | 882,420 |
| 2020-09-08 | 2020-09-04 | 4.310 | 211,000 | +10,000 | 0.00% | 909,410 |
| 2020-08-28 | 2020-08-26 | 4.000 | 201,000 | +10,000 | 0.00% | 804,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 191,000 | -10,000 | 0.00% | 773,550 |
| 2020-08-24 | 2020-08-20 | 3.860 | 201,000 | +10,000 | 0.00% | 775,860 |
| 2019-12-19 | 2019-12-17 | 5.410 | 191,000 | -10,000 | 0.01% | 1,033,310 |
| 2019-11-26 | 2019-11-22 | 4.810 | 201,000 | +10,000 | 0.01% | 966,810 |
| 2019-10-09 | 2019-10-04 | 4.730 | 191,000 | -6,000 | 0.01% | 903,430 |
| 2019-08-05 | 2019-08-01 | 4.990 | 197,000 | +6,000 | 0.01% | 983,030 |
| 2019-07-31 | 2019-07-29 | 5.150 | 191,000 | +4,000 | 0.01% | 983,650 |
| 2019-06-28 | 2019-06-26 | 5.367 | 187,000 | +1,974 | 0.01% | 1,003,563 |
| 2019-05-16 | 2019-05-14 | 5.650 | 185,026 | +5,937 | 0.01% | 1,045,329 |
| 2019-05-10 | 2019-05-08 | 6.104 | 179,089 | +9,894 | 0.00% | 1,093,237 |
| 2019-04-02 | 2019-03-29 | 7.095 | 169,195 | -1,979 | 0.00% | 1,200,420 |
| 2019-03-12 | 2019-03-08 | 6.155 | 171,174 | +1,979 | 0.00% | 1,053,571 |
| 2019-02-18 | 2019-02-14 | 5.912 | 169,195 | -1,979 | 0.00% | 1,000,350 |
| 2019-01-30 | 2019-01-28 | 5.579 | 171,174 | -3,958 | 0.00% | 954,961 |
| 2018-11-05 | 2018-11-01 | 4.437 | 175,132 | -9,894 | 0.00% | 777,031 |
| 2018-10-30 | 2018-10-26 | 4.174 | 185,026 | +9,894 | 0.01% | 772,310 |
| 2018-09-27 | 2018-09-24 | 5.124 | 175,132 | +5,937 | 0.00% | 897,392 |
| 2018-06-20 | 2018-06-15 | 8.993 | 169,195 | +2,443 | 0.01% | 1,521,639 |
| 2018-06-06 | 2018-06-04 | 8.286 | 166,752 | -2,926 | 0.01% | 1,381,678 |
| 2018-04-26 | 2018-04-24 | 7.947 | 169,678 | -9,751 | 0.01% | 1,348,503 |
| 2018-04-24 | 2018-04-20 | 7.271 | 179,429 | +9,751 | 0.01% | 1,304,558 |
| 2018-04-12 | 2018-04-10 | 8.788 | 169,678 | -9,751 | 0.01% | 1,491,183 |
| 2018-04-03 | 2018-03-28 | 8.060 | 179,429 | +9,751 | 0.01% | 1,446,238 |
| 2018-03-23 | 2018-03-21 | 9.783 | 169,678 | +5,851 | 0.01% | 1,659,963 |
| 2017-11-24 | 2017-11-22 | 7.445 | 163,827 | -9,751 | 0.01% | 1,219,682 |
| 2017-07-04 | 2017-06-30 | 6.889 | 173,578 | +3,045 | 0.01% | 1,195,779 |
| 2017-04-07 | 2017-04-05 | 5.762 | 170,533 | -5,748 | 0.01% | 982,562 |
| 2017-03-30 | 2017-03-28 | 5.574 | 176,281 | +5,748 | 0.01% | 982,560 |
| 2017-01-24 | 2017-01-20 | 4.655 | 170,533 | -9,580 | 0.01% | 793,881 |
| 2016-12-19 | 2016-12-15 | 4.269 | 180,113 | +9,580 | 0.01% | 768,919 |
| 2016-06-10 | 2016-06-07 | 5.071 | 170,533 | +3,440 | 0.01% | 864,723 |
| 2015-10-26 | 2015-10-22 | 7.169 | 167,093 | -9,387 | 0.01% | 1,197,940 |
| 2015-08-21 | 2015-08-19 | 6.232 | 176,480 | +9,387 | 0.01% | 1,099,798 |
| 2015-08-13 | 2015-08-11 | 7.201 | 167,093 | +9,387 | 0.01% | 1,203,280 |
| 2015-07-14 | 2015-07-10 | 8.862 | 157,706 | +924 | 0.01% | 1,397,544 |
| 2015-03-20 | 2015-03-18 | 4.951 | 156,782 | -69,993 | 0.01% | 776,158 |
| 2014-11-06 | 2014-11-04 | 3.182 | 226,775 | -9,332 | 0.01% | 721,711 |
| 2014-11-04 | 2014-10-31 | 2.915 | 236,107 | -9,332 | 0.01% | 688,160 |
| 2014-10-30 | 2014-10-28 | 2.754 | 245,439 | -3,733 | 0.01% | 675,909 |
| 2014-10-21 | 2014-10-17 | 2.754 | 249,172 | +3,733 | 0.01% | 686,190 |
| 2014-07-30 | 2014-07-28 | 2.775 | 245,439 | -37,329 | 0.01% | 681,169 |
| 2014-06-30 | 2014-06-26 | 2.616 | 282,768 | +5,985 | 0.01% | 739,829 |
| 2014-06-16 | 2014-06-12 | 2.726 | 276,783 | -9,135 | 0.01% | 754,470 |
| 2014-05-27 | 2014-05-23 | 2.452 | 285,918 | +9,135 | 0.01% | 701,121 |
| 2014-05-22 | 2014-05-20 | 2.518 | 276,783 | +9,135 | 0.01% | 696,900 |
| 2014-04-22 | 2014-04-16 | 2.660 | 267,648 | +9,135 | 0.01% | 711,990 |
| 2014-04-09 | 2014-04-07 | 2.704 | 258,513 | -3,654 | 0.01% | 699,009 |
| 2014-04-08 | 2014-04-04 | 2.737 | 262,167 | +18,269 | 0.01% | 717,499 |
| 2014-02-13 | 2014-02-11 | 2.912 | 243,898 | -9,135 | 0.01% | 710,221 |
| 2014-02-11 | 2014-02-07 | 2.802 | 253,033 | +9,135 | 0.01% | 709,121 |
| 2014-01-29 | 2014-01-27 | 2.989 | 243,898 | +9,135 | 0.01% | 728,911 |
| 2014-01-07 | 2014-01-03 | 3.262 | 234,763 | +9,135 | 0.01% | 765,860 |
| 2013-11-25 | 2013-11-21 | 3.624 | 225,628 | -9,135 | 0.01% | 817,569 |
| 2013-11-22 | 2013-11-20 | 3.306 | 234,763 | -9,135 | 0.01% | 776,140 |
| 2013-11-11 | 2013-11-07 | 3.120 | 243,898 | +9,135 | 0.01% | 760,951 |
| 2013-10-17 | 2013-10-15 | 3.306 | 234,763 | -9,135 | 0.01% | 776,140 |
| 2013-10-03 | 2013-09-30 | 3.164 | 243,898 | +9,135 | 0.01% | 771,631 |
| 2013-09-12 | 2013-09-10 | 3.394 | 234,763 | -18,270 | 0.01% | 796,700 |
| 2013-09-02 | 2013-08-29 | 2.934 | 253,033 | +18,270 | 0.01% | 742,361 |
| 2013-06-20 | 2013-06-18 | 3.662 | 234,763 | +4,551 | 0.01% | 859,623 |
| 2013-05-28 | 2013-05-24 | 4.209 | 230,212 | +8,957 | 0.01% | 968,889 |
| 2013-01-31 | 2013-01-29 | 5.169 | 221,255 | +3,584 | 0.01% | 1,143,612 |
| 2012-12-12 | 2012-12-10 | 4.164 | 217,671 | -8,958 | 0.01% | 906,388 |
| 2012-11-19 | 2012-11-15 | 3.796 | 226,629 | +8,958 | 0.01% | 860,199 |
| 2012-10-10 | 2012-10-08 | 4.119 | 217,671 | -8,958 | 0.01% | 896,668 |
| 2012-09-27 | 2012-09-25 | 3.762 | 226,629 | +8,958 | 0.01% | 852,609 |
| 2012-07-17 | 2012-07-13 | 4.175 | 217,671 | -8,958 | 0.01% | 908,818 |
| 2012-06-27 | 2012-06-25 | 3.829 | 226,629 | -8,958 | 0.01% | 867,789 |
| 2012-06-08 | 2012-06-06 | 4.180 | 235,587 | +16,616 | 0.01% | 984,693 |
| 2012-05-24 | 2012-05-22 | 3.976 | 218,971 | +8,326 | 0.01% | 870,532 |
| 2012-05-11 | 2012-05-09 | 4.396 | 210,645 | -8,326 | 0.01% | 925,982 |
| 2012-04-10 | 2012-04-03 | 4.324 | 218,971 | +8,326 | 0.01% | 946,802 |
| 2012-03-19 | 2012-03-15 | 4.564 | 210,645 | +8,326 | 0.01% | 961,402 |
| 2012-02-09 | 2012-02-07 | 4.936 | 202,319 | -16,652 | 0.01% | 998,731 |
| 2012-02-07 | 2012-02-03 | 4.924 | 218,971 | -8,325 | 0.01% | 1,078,302 |
| 2012-02-03 | 2012-02-01 | 4.636 | 227,296 | +16,651 | 0.01% | 1,053,778 |
| 2012-02-02 | 2012-01-31 | 4.804 | 210,645 | +8,326 | 0.01% | 1,012,002 |
| 2012-01-30 | 2012-01-26 | 5.069 | 202,319 | -16,652 | 0.01% | 1,025,461 |
| 2012-01-27 | 2012-01-20 | 4.804 | 218,971 | +8,326 | 0.01% | 1,052,002 |
| 2011-11-16 | 2011-11-14 | 5.020 | 210,645 | +8,326 | 0.01% | 1,057,542 |
| 2010-10-21 | 2010-10-19 | 6.882 | 202,319 | -4,995 | 0.01% | 1,392,392 |
| 2010-10-20 | 2010-10-18 | 6.654 | 207,314 | +4,995 | 0.01% | 1,379,458 |
| 2010-10-04 | 2010-09-29 | 5.525 | 202,319 | -3,330 | 0.01% | 1,117,801 |
| 2010-09-30 | 2010-09-28 | 5.537 | 205,649 | +3,330 | 0.01% | 1,138,669 |
| 2010-09-24 | 2010-09-21 | 5.189 | 202,319 | -12,489 | 0.01% | 1,049,761 |
| 2010-07-14 | 2010-07-12 | 4.000 | 214,808 | -1,665 | 0.01% | 859,142 |
| 2010-07-06 | 2010-07-02 | 3.771 | 216,473 | -8,326 | 0.01% | 816,401 |
| 2010-06-02 | 2010-05-31 | 4.108 | 224,799 | +8,326 | 0.01% | 923,402 |
| 2010-04-22 | 2010-04-20 | 4.576 | 216,473 | -4,995 | 0.01% | 990,601 |
| 2010-03-31 | 2010-03-29 | 4.012 | 221,468 | +3,330 | 0.01% | 888,439 |
| 2010-03-24 | 2010-03-22 | 4.180 | 218,138 | +1,665 | 0.01% | 911,760 |
| 2010-01-19 | 2010-01-15 | 3.399 | 216,473 | +1,665 | 0.01% | 735,801 |
| 2010-01-08 | 2010-01-06 | 3.063 | 214,808 | -8,325 | 0.01% | 657,901 |
| 2010-01-06 | 2010-01-04 | 2.967 | 223,133 | -8,326 | 0.01% | 661,959 |
| 2010-01-05 | 2009-12-31 | 2.907 | 231,459 | +8,326 | 0.01% | 672,759 |
| 2009-12-30 | 2009-12-28 | 3.039 | 223,133 | -1,666 | 0.01% | 678,039 |
| 2009-12-23 | 2009-12-21 | 2.835 | 224,799 | +1,666 | 0.01% | 637,201 |
| 2009-12-08 | 2009-12-04 | 3.279 | 223,133 | +8,325 | 0.01% | 731,639 |
| 2009-11-18 | 2009-11-16 | 3.459 | 214,808 | -1,665 | 0.01% | 743,041 |
| 2009-11-17 | 2009-11-13 | 3.291 | 216,473 | -8,326 | 0.01% | 712,401 |
| 2009-11-16 | 2009-11-12 | 3.147 | 224,799 | +8,326 | 0.01% | 707,401 |
| 2009-11-12 | 2009-11-10 | 2.859 | 216,473 | -41,629 | 0.01% | 618,801 |
| 2009-11-10 | 2009-11-06 | 2.750 | 258,102 | +41,629 | 0.01% | 709,900 |
| 2009-10-23 | 2009-10-21 | 2.967 | 216,473 | -41,629 | 0.01% | 642,201 |
| 2009-10-20 | 2009-10-16 | 2.871 | 258,102 | +41,629 | 0.01% | 740,900 |
| 2009-09-29 | 2009-09-25 | 3.027 | 216,473 | +1,665 | 0.01% | 655,201 |
| 2009-08-10 | 2009-08-06 | 3.363 | 214,808 | -3,330 | 0.01% | 722,401 |
| 2009-08-04 | 2009-07-31 | 3.363 | 218,138 | +3,330 | 0.01% | 733,600 |
| 2009-07-24 | 2009-07-22 | 2.811 | 214,808 | -6,660 | 0.01% | 603,721 |
| 2009-07-15 | 2009-07-13 | 2.450 | 221,468 | -8,326 | 0.02% | 542,639 |
| 2009-07-02 | 2009-06-29 | 2.654 | 229,794 | +8,326 | 0.02% | 609,960 |
| 2009-06-10 | 2009-06-08 | 2.594 | 221,468 | +6,660 | 0.02% | 574,559 |
| 2009-06-04 | 2009-06-02 | 2.678 | 214,808 | -41,629 | 0.01% | 575,341 |
| 2009-06-03 | 2009-06-01 | 2.883 | 256,437 | +41,629 | 0.02% | 739,200 |
| 2009-04-27 | 2009-04-23 | 2.510 | 214,808 | -8,325 | 0.01% | 539,221 |
| 2009-04-24 | 2009-04-22 | 2.450 | 223,133 | -8,326 | 0.02% | 546,719 |
| 2009-04-22 | 2009-04-20 | 2.438 | 231,459 | +8,326 | 0.02% | 564,339 |
| 2009-03-30 | 2009-03-26 | 1.874 | 223,133 | -16,652 | 0.02% | 418,079 |
| 2009-03-24 | 2009-03-20 | 1.561 | 239,785 | -12,489 | 0.02% | 374,400 |
| 2008-12-30 | 2008-12-24 | 1.645 | 252,274 | +16,652 | 0.02% | 415,110 |
| 2008-12-23 | 2008-12-19 | 1.694 | 235,622 | -16,652 | 0.02% | 399,030 |
| 2008-12-22 | 2008-12-18 | 1.573 | 252,274 | -8,326 | 0.02% | 396,930 |
| 2008-12-18 | 2008-12-16 | 1.453 | 260,600 | +8,326 | 0.02% | 378,730 |
| 2008-11-25 | 2008-11-21 | 1.321 | 252,274 | +16,652 | 0.02% | 333,300 |
| 2008-11-19 | 2008-11-17 | 1.465 | 235,622 | -16,652 | 0.02% | 345,260 |
| 2008-11-07 | 2008-11-05 | 1.441 | 252,274 | +16,652 | 0.02% | 363,600 |
| 2008-11-06 | 2008-11-04 | 1.453 | 235,622 | -16,652 | 0.02% | 342,430 |
| 2008-11-03 | 2008-10-30 | 1.249 | 252,274 | -8,326 | 0.02% | 315,120 |
| 2008-10-30 | 2008-10-28 | 1.153 | 260,600 | -8,326 | 0.02% | 300,480 |
| 2008-10-28 | 2008-10-24 | 1.177 | 268,926 | -12,489 | 0.02% | 316,540 |
| 2008-10-15 | 2008-10-13 | 1.489 | 281,415 | -2,497 | 0.02% | 419,121 |
| 2008-10-14 | 2008-10-10 | 1.441 | 283,912 | +8,326 | 0.02% | 409,200 |
| 2008-10-10 | 2008-10-08 | 1.561 | 275,586 | +8,325 | 0.02% | 430,299 |
| 2008-10-03 | 2008-09-30 | 1.838 | 267,261 | +16,652 | 0.02% | 491,131 |
| 2008-09-16 | 2008-09-11 | 1.994 | 250,609 | +89,087 | 0.02% | 499,660 |
| 2008-09-04 | 2008-09-02 | 4.792 | 161,522 | +53,841 | 0.02% | 774,060 |
| 2008-07-15 | 2008-07-11 | 5.297 | 107,681 | -5,551 | 0.02% | 570,358 |
| 2008-06-30 | 2008-06-26 | 6.035 | 113,232 | -5,550 | 0.02% | 683,401 |
| 2008-06-26 | 2008-06-24 | 5.909 | 118,782 | +5,550 | 0.02% | 701,917 |
| 2008-06-25 | 2008-06-23 | 6.288 | 113,232 | +5,551 | 0.02% | 711,961 |
| 2008-06-24 | 2008-06-20 | 6.198 | 107,681 | +27,753 | 0.02% | 667,358 |
| 2008-06-19 | 2008-06-17 | 7.044 | 79,928 | -5,551 | 0.01% | 563,037 |
| 2008-06-16 | 2008-06-12 | 7.062 | 85,479 | +5,551 | 0.01% | 603,680 |
| 2008-06-13 | 2008-06-11 | 7.369 | 79,928 | +5,550 | 0.01% | 588,957 |
| 2008-06-03 | 2008-05-30 | 9.134 | 74,378 | -6,661 | 0.01% | 679,382 |
| 2008-05-27 | 2008-05-23 | 8.215 | 81,039 | -5,550 | 0.01% | 665,764 |
| 2008-05-26 | 2008-05-22 | 7.927 | 86,589 | +5,550 | 0.01% | 686,399 |
| 2008-05-22 | 2008-05-20 | 8.738 | 81,039 | +1,111 | 0.01% | 708,104 |
| 2008-05-13 | 2008-05-08 | 8.954 | 79,928 | +5,550 | 0.01% | 715,676 |
| 2008-05-06 | 2008-05-02 | 9.981 | 74,378 | -5,550 | 0.01% | 742,362 |
| 2008-04-28 | 2008-04-24 | 9.116 | 79,928 | +11,101 | 0.01% | 728,636 |
| 2008-04-25 | 2008-04-23 | 9.152 | 68,827 | -5,551 | 0.01% | 629,918 |
| 2008-04-24 | 2008-04-22 | 8.576 | 74,378 | +3,331 | 0.01% | 637,842 |
| 2008-04-23 | 2008-04-21 | 8.287 | 71,047 | +2,220 | 0.01% | 588,796 |
| 2008-01-03 | 2007-12-31 | 18.521 | 68,827 | -5,551 | 0.01% | 1,274,716 |
| 2007-11-30 | 2007-11-28 | 17.169 | 74,378 | -3,330 | 0.01% | 1,277,023 |
| 2007-11-09 | 2007-11-07 | 16.611 | 77,708 | +3,330 | 0.01% | 1,290,797 |
| 2007-11-02 | 2007-10-31 | 19.277 | 74,378 | +2,220 | 0.01% | 1,433,804 |
| 2007-10-16 | 2007-10-12 | 20.935 | 72,158 | +55,506 | 0.01% | 1,510,609 |
| 2007-09-25 | 2007-09-21 | 25.042 | 16,652 | +1,110 | 0.00% | 417,006 |
| 2007-09-19 | 2007-09-17 | 19.638 | 15,542 | -1,110 | 0.00% | 305,207 |
| 2007-09-18 | 2007-09-14 | 18.917 | 16,652 | -1,110 | 0.00% | 315,005 |
| 2007-09-10 | 2007-09-06 | 16.575 | 17,762 | -22,202 | 0.00% | 294,402 |
| 2007-09-06 | 2007-09-04 | 17.079 | 39,964 | +1,110 | 0.01% | 682,557 |
| 2007-09-04 | 2007-08-31 | 17.890 | 38,854 | +2,220 | 0.01% | 695,099 |
| 2007-08-31 | 2007-08-29 | 16.737 | 36,634 | +1,110 | 0.01% | 613,143 |
| 2007-08-30 | 2007-08-28 | 16.196 | 35,524 | +1,110 | 0.01% | 575,364 |
| 2007-08-22 | 2007-08-20 | 12.972 | 34,414 | -5,550 | 0.01% | 446,405 |
| 2007-08-07 | 2007-08-03 | 12.035 | 39,964 | +5,550 | 0.01% | 480,958 |
| 2007-07-30 | 2007-07-26 | 12.053 | 34,414 | -5,550 | 0.01% | 414,785 |
| 2007-07-05 | 2007-07-03 | 9.873 | 39,964 | +5,550 | 0.01% | 394,558 |
| 2007-07-04 | 2007-06-29 | 9.476 | 34,414 | -1,110 | 0.01% | 326,124 |
| 2007-06-28 | 2007-06-26 | 9.747 | 35,524 | -1,110 | 0.01% | 346,243 |
| 2007-06-26 | 2007-06-22 | 10.035 | 36,634 | 0.01% | 367,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy