History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-10-10 | 2025-10-08 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-10-09 | 2025-10-06 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-10-08 | 2025-10-03 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-30 | 2025-09-26 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2025-09-29 | 2025-09-25 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2025-09-25 | 2025-09-23 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2025-09-23 | 2025-09-19 | 4.140 | 50,000 | +0 | 0.00% | 207,000 |
| 2025-09-22 | 2025-09-18 | 4.090 | 50,000 | +0 | 0.00% | 204,500 |
| 2025-09-19 | 2025-09-17 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-09-18 | 2025-09-16 | 3.870 | 50,000 | +0 | 0.00% | 193,500 |
| 2025-09-17 | 2025-09-15 | 3.780 | 50,000 | +0 | 0.00% | 189,000 |
| 2025-09-16 | 2025-09-12 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-09-15 | 2025-09-11 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-12 | 2025-09-10 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-11 | 2025-09-09 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-10 | 2025-09-08 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-09-09 | 2025-09-05 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-08 | 2025-09-04 | 3.680 | 50,000 | +0 | 0.00% | 184,000 |
| 2025-09-05 | 2025-09-03 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-03 | 2025-09-01 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-09-02 | 2025-08-29 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-08-28 | 2025-08-26 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2025-08-25 | 2025-08-21 | 3.960 | 50,000 | +0 | 0.00% | 198,000 |
| 2025-08-22 | 2025-08-20 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-08-21 | 2025-08-19 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-08-20 | 2025-08-18 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 50,000 | -10,000 | 0.00% | 202,000 |
| 2025-02-17 | 2025-02-13 | 3.520 | 60,000 | +10,000 | 0.00% | 211,200 |
| 2024-11-22 | 2024-11-20 | 3.580 | 50,000 | -10,000 | 0.00% | 179,000 |
| 2024-10-25 | 2024-10-23 | 3.110 | 60,000 | +10,000 | 0.00% | 186,600 |
| 2023-08-07 | 2023-08-03 | 4.700 | 50,000 | +4,000 | 0.00% | 235,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 46,000 | -4,000 | 0.00% | 222,640 |
| 2023-04-17 | 2023-04-13 | 5.700 | 50,000 | +4,000 | 0.00% | 285,000 |
| 2023-04-03 | 2023-03-30 | 5.700 | 46,000 | -4,000 | 0.00% | 262,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 50,000 | +4,000 | 0.00% | 271,000 |
| 2023-03-06 | 2023-03-02 | 5.930 | 46,000 | -10,000 | 0.00% | 272,780 |
| 2023-03-03 | 2023-03-01 | 5.730 | 56,000 | -4,000 | 0.00% | 320,880 |
| 2023-03-02 | 2023-02-28 | 5.720 | 60,000 | -4,000 | 0.00% | 343,200 |
| 2023-02-23 | 2023-02-21 | 5.380 | 64,000 | -50,000 | 0.00% | 344,320 |
| 2023-02-01 | 2023-01-30 | 5.340 | 114,000 | +2,000 | 0.00% | 608,760 |
| 2023-01-27 | 2023-01-20 | 5.600 | 112,000 | -2,000 | 0.00% | 627,200 |
| 2023-01-18 | 2023-01-16 | 5.690 | 114,000 | +4,000 | 0.00% | 648,660 |
| 2022-12-20 | 2022-12-16 | 5.350 | 110,000 | -10,000 | 0.00% | 588,500 |
| 2022-12-16 | 2022-12-14 | 5.320 | 120,000 | +10,000 | 0.00% | 638,400 |
| 2022-12-09 | 2022-12-07 | 4.800 | 110,000 | +50,000 | 0.00% | 528,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 60,000 | -8,000 | 0.00% | 282,000 |
| 2022-11-29 | 2022-11-25 | 4.180 | 68,000 | +2,000 | 0.00% | 284,240 |
| 2022-11-08 | 2022-11-04 | 4.570 | 66,000 | -4,000 | 0.00% | 301,620 |
| 2022-10-12 | 2022-10-10 | 4.300 | 70,000 | +4,000 | 0.00% | 301,000 |
| 2022-10-11 | 2022-10-07 | 4.560 | 66,000 | +8,000 | 0.00% | 300,960 |
| 2022-10-10 | 2022-10-06 | 4.590 | 58,000 | -10,000 | 0.00% | 266,220 |
| 2022-07-19 | 2022-07-15 | 4.500 | 68,000 | -50,000 | 0.00% | 306,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 118,000 | -10,000 | 0.00% | 474,360 |
| 2022-05-12 | 2022-05-10 | 3.910 | 128,000 | +50,000 | 0.00% | 500,480 |
| 2022-05-11 | 2022-05-06 | 4.040 | 78,000 | +4,000 | 0.00% | 315,120 |
| 2022-05-05 | 2022-05-03 | 4.500 | 74,000 | -50,000 | 0.00% | 333,000 |
| 2022-04-26 | 2022-04-22 | 4.380 | 124,000 | +50,000 | 0.00% | 543,120 |
| 2022-03-01 | 2022-02-25 | 5.090 | 74,000 | +4,000 | 0.00% | 376,660 |
| 2022-02-22 | 2022-02-18 | 5.390 | 70,000 | -4,000 | 0.00% | 377,300 |
| 2022-02-16 | 2022-02-14 | 5.390 | 74,000 | +14,000 | 0.00% | 398,860 |
| 2022-02-15 | 2022-02-11 | 5.480 | 60,000 | -8,000 | 0.00% | 328,800 |
| 2022-02-14 | 2022-02-10 | 5.480 | 68,000 | -10,000 | 0.00% | 372,640 |
| 2022-01-12 | 2022-01-10 | 4.940 | 78,000 | +6,000 | 0.00% | 385,320 |
| 2022-01-11 | 2022-01-07 | 4.860 | 72,000 | -6,000 | 0.00% | 349,920 |
| 2022-01-07 | 2022-01-05 | 4.870 | 78,000 | -70,000 | 0.00% | 379,860 |
| 2021-12-21 | 2021-12-17 | 4.340 | 148,000 | +50,000 | 0.00% | 642,320 |
| 2021-12-17 | 2021-12-15 | 4.380 | 98,000 | +20,000 | 0.00% | 429,240 |
| 2021-10-18 | 2021-10-12 | 4.790 | 78,000 | -30,000 | 0.00% | 373,620 |
| 2021-10-05 | 2021-09-30 | 4.400 | 108,000 | -50,000 | 0.00% | 475,200 |
| 2021-09-23 | 2021-09-20 | 4.120 | 158,000 | +30,000 | 0.00% | 650,960 |
| 2021-09-20 | 2021-09-16 | 4.210 | 128,000 | +50,000 | 0.00% | 538,880 |
| 2021-08-30 | 2021-08-26 | 4.450 | 78,000 | -30,000 | 0.00% | 347,100 |
| 2021-08-13 | 2021-08-11 | 4.170 | 108,000 | -10,000 | 0.00% | 450,360 |
| 2021-07-23 | 2021-07-21 | 4.500 | 118,000 | +30,000 | 0.00% | 531,000 |
| 2021-06-11 | 2021-06-09 | 5.340 | 88,000 | +4,000 | 0.00% | 469,920 |
| 2021-06-04 | 2021-06-02 | 5.460 | 84,000 | -14,000 | 0.00% | 458,640 |
| 2021-06-02 | 2021-05-31 | 5.260 | 98,000 | +14,000 | 0.00% | 515,480 |
| 2021-05-26 | 2021-05-24 | 5.460 | 84,000 | -6,000 | 0.00% | 458,640 |
| 2021-05-21 | 2021-05-18 | 5.440 | 90,000 | -4,000 | 0.00% | 489,600 |
| 2021-04-29 | 2021-04-27 | 5.430 | 94,000 | +14,000 | 0.00% | 510,420 |
| 2021-04-26 | 2021-04-22 | 5.520 | 80,000 | +16,000 | 0.00% | 441,600 |
| 2021-04-23 | 2021-04-21 | 5.520 | 64,000 | +4,000 | 0.00% | 353,280 |
| 2021-04-21 | 2021-04-19 | 5.770 | 60,000 | -10,000 | 0.00% | 346,200 |
| 2021-04-15 | 2021-04-13 | 5.500 | 70,000 | +10,000 | 0.00% | 385,000 |
| 2021-04-01 | 2021-03-30 | 5.790 | 60,000 | +10,000 | 0.00% | 347,400 |
| 2021-02-25 | 2021-02-23 | 5.850 | 50,000 | -10,000 | 0.00% | 292,500 |
| 2021-02-03 | 2021-02-01 | 4.430 | 60,000 | -50,000 | 0.00% | 265,800 |
| 2021-02-01 | 2021-01-28 | 4.150 | 110,000 | +20,000 | 0.00% | 456,500 |
| 2021-01-27 | 2021-01-25 | 4.230 | 90,000 | +30,000 | 0.00% | 380,700 |
| 2020-12-16 | 2020-12-14 | 4.830 | 60,000 | +10,000 | 0.00% | 289,800 |
| 2020-12-07 | 2020-12-03 | 5.140 | 50,000 | -10,000 | 0.00% | 257,000 |
| 2020-12-02 | 2020-11-30 | 4.760 | 60,000 | +10,000 | 0.00% | 285,600 |
| 2020-11-20 | 2020-11-18 | 4.870 | 50,000 | -50,000 | 0.00% | 243,500 |
| 2020-10-30 | 2020-10-28 | 4.130 | 100,000 | +50,000 | 0.00% | 413,000 |
| 2020-10-05 | 2020-09-29 | 4.120 | 50,000 | -40,000 | 0.00% | 206,000 |
| 2020-09-30 | 2020-09-28 | 4.190 | 90,000 | +30,000 | 0.00% | 377,100 |
| 2020-09-28 | 2020-09-24 | 4.040 | 60,000 | +10,000 | 0.00% | 242,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 50,000 | -20,000 | 0.00% | 243,000 |
| 2020-09-15 | 2020-09-11 | 4.570 | 70,000 | -110,000 | 0.00% | 319,900 |
| 2020-09-11 | 2020-09-09 | 4.800 | 180,000 | -10,000 | 0.00% | 864,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 190,000 | +20,000 | 0.00% | 879,700 |
| 2020-09-02 | 2020-08-31 | 4.090 | 170,000 | -10,000 | 0.00% | 695,300 |
| 2020-08-31 | 2020-08-27 | 4.010 | 180,000 | -10,000 | 0.00% | 721,800 |
| 2020-08-28 | 2020-08-26 | 4.000 | 190,000 | +10,000 | 0.00% | 760,000 |
| 2020-08-25 | 2020-08-21 | 3.890 | 180,000 | +10,000 | 0.00% | 700,200 |
| 2020-08-17 | 2020-08-13 | 3.870 | 170,000 | -14,000 | 0.00% | 657,900 |
| 2020-08-07 | 2020-08-05 | 3.650 | 184,000 | +10,000 | 0.00% | 671,600 |
| 2020-08-06 | 2020-08-04 | 3.660 | 174,000 | +4,000 | 0.00% | 636,840 |
| 2020-07-24 | 2020-07-22 | 3.650 | 170,000 | -150,000 | 0.00% | 620,500 |
| 2020-07-23 | 2020-07-21 | 3.640 | 320,000 | +50,000 | 0.01% | 1,164,800 |
| 2020-07-08 | 2020-07-06 | 3.850 | 270,000 | +100,000 | 0.01% | 1,039,500 |
| 2020-07-06 | 2020-07-02 | 3.570 | 170,000 | -30,000 | 0.00% | 606,900 |
| 2020-06-29 | 2020-06-24 | 3.520 | 200,000 | +30,000 | 0.00% | 704,000 |
| 2020-06-17 | 2020-06-15 | 3.540 | 170,000 | +70,000 | 0.00% | 601,800 |
| 2020-06-10 | 2020-06-08 | 3.940 | 100,000 | -50,000 | 0.00% | 394,000 |
| 2020-06-04 | 2020-06-02 | 3.320 | 150,000 | -50,000 | 0.00% | 498,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 200,000 | +50,000 | 0.00% | 640,000 |
| 2020-05-22 | 2020-05-20 | 3.510 | 150,000 | +50,000 | 0.00% | 526,500 |
| 2020-04-28 | 2020-04-24 | 3.710 | 100,000 | +50,000 | 0.00% | 371,000 |
| 2020-04-27 | 2020-04-23 | 3.740 | 50,000 | -50,000 | 0.00% | 187,000 |
| 2020-04-24 | 2020-04-22 | 3.660 | 100,000 | +50,000 | 0.00% | 366,000 |
| 2020-04-14 | 2020-04-08 | 3.410 | 50,000 | -100,000 | 0.00% | 170,500 |
| 2020-04-03 | 2020-04-01 | 3.250 | 150,000 | +50,000 | 0.00% | 487,500 |
| 2020-03-27 | 2020-03-25 | 3.320 | 100,000 | +50,000 | 0.00% | 332,000 |
| 2019-06-28 | 2019-06-26 | 5.367 | 50,000 | +528 | 0.00% | 268,332 |
| 2019-06-13 | 2019-06-11 | 5.255 | 49,472 | -9,895 | 0.00% | 259,999 |
| 2019-06-12 | 2019-06-10 | 5.063 | 59,367 | +9,895 | 0.00% | 300,602 |
| 2019-05-22 | 2019-05-20 | 5.225 | 49,472 | +39,578 | 0.00% | 258,499 |
| 2019-05-20 | 2019-05-16 | 5.640 | 9,894 | +9,894 | 0.00% | 55,797 |
| 2019-02-25 | 2019-02-21 | 6.145 | 0 | -19,789 | ||
| 2019-02-13 | 2019-02-11 | 5.468 | 19,789 | +19,789 | 0.00% | 108,201 |
| 2019-02-01 | 2019-01-30 | 5.599 | 0 | -9,894 | ||
| 2019-01-30 | 2019-01-28 | 5.579 | 9,894 | -9,895 | 0.00% | 55,198 |
| 2019-01-29 | 2019-01-25 | 5.488 | 19,789 | +9,895 | 0.00% | 108,601 |
| 2018-11-30 | 2018-11-28 | 5.306 | 9,894 | +9,894 | 0.00% | 52,498 |
| 2018-11-20 | 2018-11-16 | 5.336 | 0 | -9,894 | ||
| 2018-08-14 | 2018-08-10 | 5.357 | 9,894 | +9,894 | 0.00% | 52,998 |
| 2018-02-21 | 2018-02-15 | 9.732 | 0 | -1,950 | ||
| 2018-02-20 | 2018-02-13 | 9.363 | 1,950 | +1,950 | 0.00% | 18,257 |
| 2018-01-16 | 2018-01-12 | 9.260 | 0 | -7,801 | ||
| 2018-01-10 | 2018-01-08 | 9.024 | 7,801 | +7,801 | 0.00% | 70,398 |
| 2018-01-05 | 2018-01-03 | 8.614 | 0 | -19,503 | ||
| 2018-01-03 | 2017-12-29 | 8.276 | 19,503 | +19,503 | 0.00% | 161,399 |
| 2017-12-18 | 2017-12-14 | 7.794 | 0 | -9,752 | ||
| 2017-12-15 | 2017-12-13 | 7.558 | 9,752 | +9,752 | 0.00% | 73,703 |
| 2016-07-21 | 2016-07-19 | 5.052 | 0 | -191,610 | ||
| 2016-07-18 | 2016-07-14 | 5.115 | 191,610 | +191,610 | 0.01% | 980,001 |
| 2015-10-27 | 2015-10-23 | 6.860 | 0 | -93,872 | ||
| 2015-10-26 | 2015-10-22 | 7.169 | 93,872 | +93,872 | 0.00% | 672,997 |
| 2015-08-26 | 2015-08-24 | 5.177 | 0 | -5,632 | ||
| 2015-08-24 | 2015-08-20 | 6.125 | 5,632 | -93,873 | 0.00% | 34,498 |
| 2015-08-21 | 2015-08-19 | 6.232 | 99,505 | +93,873 | 0.00% | 620,101 |
| 2015-08-13 | 2015-08-11 | 7.201 | 5,632 | +5,632 | 0.00% | 40,557 |
| 2015-07-10 | 2015-07-08 | 7.662 | 0 | -44,795 | ||
| 2015-06-22 | 2015-06-18 | 9.408 | 44,795 | +44,795 | 0.00% | 421,440 |
| 2015-03-17 | 2015-03-13 | 4.447 | 0 | -9,332 | ||
| 2015-02-13 | 2015-02-11 | 3.965 | 9,332 | -9,333 | 0.00% | 36,999 |
| 2015-02-12 | 2015-02-10 | 3.890 | 18,665 | +9,333 | 0.00% | 72,602 |
| 2015-02-05 | 2015-02-03 | 4.072 | 9,332 | +9,332 | 0.00% | 37,999 |
| 2015-02-03 | 2015-01-30 | 4.479 | 0 | -9,332 | ||
| 2015-01-29 | 2015-01-27 | 4.308 | 9,332 | +9,332 | 0.00% | 40,199 |
| 2015-01-27 | 2015-01-23 | 4.468 | 0 | -9,332 | ||
| 2015-01-19 | 2015-01-15 | 4.286 | 9,332 | +9,332 | 0.00% | 39,999 |
| 2014-09-12 | 2014-09-10 | 2.915 | 0 | -93,323 | ||
| 2014-09-08 | 2014-09-04 | 2.936 | 93,323 | -65,326 | 0.00% | 274,000 |
| 2014-08-14 | 2014-08-12 | 2.861 | 158,649 | -74,658 | 0.01% | 453,900 |
| 2014-08-06 | 2014-08-04 | 2.957 | 233,307 | -37,329 | 0.01% | 689,999 |
| 2014-07-16 | 2014-07-14 | 2.615 | 270,636 | -9,333 | 0.01% | 707,599 |
| 2014-07-15 | 2014-07-11 | 2.604 | 279,969 | -93,323 | 0.01% | 729,001 |
| 2014-06-30 | 2014-06-26 | 2.616 | 373,292 | +7,902 | 0.01% | 976,675 |
| 2014-05-12 | 2014-05-08 | 2.507 | 365,390 | -9,135 | 0.01% | 916,000 |
| 2014-04-11 | 2014-04-09 | 2.715 | 374,525 | +9,135 | 0.01% | 1,016,801 |
| 2014-03-28 | 2014-03-26 | 2.726 | 365,390 | +91,348 | 0.01% | 996,000 |
| 2014-03-07 | 2014-03-05 | 2.868 | 274,042 | +9,134 | 0.01% | 785,999 |
| 2014-02-17 | 2014-02-13 | 3.010 | 264,908 | +91,348 | 0.01% | 797,501 |
| 2014-02-11 | 2014-02-07 | 2.802 | 173,560 | +45,674 | 0.01% | 486,399 |
| 2014-01-23 | 2014-01-21 | 3.120 | 127,886 | +36,539 | 0.01% | 398,999 |
| 2013-12-17 | 2013-12-13 | 3.448 | 91,347 | +91,347 | 0.00% | 314,998 |
| 2013-09-23 | 2013-09-18 | 3.361 | 0 | -182,695 | ||
| 2013-09-19 | 2013-09-17 | 3.405 | 182,695 | +182,695 | 0.01% | 622,000 |
| 2013-08-19 | 2013-08-15 | 3.317 | 0 | -9,135 | ||
| 2013-08-16 | 2013-08-13 | 3.328 | 9,135 | -91,347 | 0.00% | 30,401 |
| 2013-08-07 | 2013-08-05 | 3.131 | 100,482 | +91,347 | 0.00% | 314,599 |
| 2013-07-29 | 2013-07-25 | 3.328 | 9,135 | +9,135 | 0.00% | 30,401 |
| 2012-12-10 | 2012-12-06 | 3.974 | 0 | -8,958 | ||
| 2012-11-27 | 2012-11-23 | 3.874 | 8,958 | +8,958 | 0.00% | 34,701 |
| 2012-09-14 | 2012-09-12 | 3.717 | 0 | -8,958 | ||
| 2012-09-07 | 2012-09-05 | 3.628 | 8,958 | +8,958 | 0.00% | 32,501 |
| 2012-07-23 | 2012-07-19 | 4.354 | 0 | -5,375 | ||
| 2012-07-12 | 2012-07-10 | 3.885 | 5,375 | -268,730 | 0.00% | 20,882 |
| 2012-06-20 | 2012-06-18 | 3.762 | 274,105 | -179,153 | 0.01% | 1,031,221 |
| 2012-06-08 | 2012-06-06 | 4.180 | 453,258 | +31,969 | 0.02% | 1,894,501 |
| 2012-06-05 | 2012-06-01 | 4.168 | 421,289 | +416,293 | 0.02% | 1,755,819 |
| 2012-04-13 | 2012-04-11 | 4.276 | 4,996 | -8,325 | 0.00% | 21,362 |
| 2012-04-12 | 2012-04-10 | 4.192 | 13,321 | +8,325 | 0.00% | 55,838 |
| 2012-04-11 | 2012-04-05 | 4.324 | 4,996 | -8,325 | 0.00% | 21,602 |
| 2012-04-10 | 2012-04-03 | 4.324 | 13,321 | -241,451 | 0.00% | 57,598 |
| 2012-04-03 | 2012-03-30 | 4.456 | 254,772 | +249,776 | 0.01% | 1,135,261 |
| 2012-03-29 | 2012-03-27 | 4.216 | 4,996 | -8,325 | 0.00% | 21,062 |
| 2012-03-28 | 2012-03-26 | 4.084 | 13,321 | +8,325 | 0.00% | 54,398 |
| 2012-03-16 | 2012-03-14 | 4.636 | 4,996 | +4,996 | 0.00% | 23,162 |
| 2012-02-24 | 2012-02-22 | 4.828 | 0 | -249,776 | ||
| 2012-02-23 | 2012-02-21 | 4.816 | 249,776 | -83,259 | 0.01% | 1,202,999 |
| 2012-02-17 | 2012-02-15 | 4.972 | 333,035 | +83,259 | 0.01% | 1,656,000 |
| 2012-02-16 | 2012-02-14 | 4.804 | 249,776 | +41,629 | 0.01% | 1,199,999 |
| 2012-02-15 | 2012-02-13 | 4.900 | 208,147 | +208,147 | 0.01% | 1,020,001 |
| 2012-02-10 | 2012-02-08 | 5.129 | 0 | -8,326 | ||
| 2012-01-26 | 2012-01-19 | 4.804 | 8,326 | +8,326 | 0.00% | 40,001 |
| 2011-10-20 | 2011-10-18 | 5.153 | 0 | -333,035 | ||
| 2011-10-19 | 2011-10-17 | 5.633 | 333,035 | +83,259 | 0.01% | 1,876,000 |
| 2011-10-18 | 2011-10-14 | 5.393 | 249,776 | +83,259 | 0.01% | 1,346,999 |
| 2011-10-17 | 2011-10-13 | 5.453 | 166,517 | +166,517 | 0.01% | 907,997 |
| 2011-08-30 | 2011-08-26 | 6.354 | 0 | -8,326 | ||
| 2011-08-04 | 2011-08-02 | 5.957 | 8,326 | -166,517 | 0.00% | 49,601 |
| 2011-07-22 | 2011-07-20 | 5.993 | 174,843 | +166,517 | 0.01% | 1,047,898 |
| 2011-05-03 | 2011-04-28 | 4.828 | 8,326 | -8,326 | 0.00% | 40,201 |
| 2011-04-29 | 2011-04-27 | 4.984 | 16,652 | -8,326 | 0.00% | 83,001 |
| 2011-04-27 | 2011-04-21 | 4.972 | 24,978 | +3,331 | 0.00% | 124,202 |
| 2011-04-21 | 2011-04-19 | 5.033 | 21,647 | +13,321 | 0.00% | 108,939 |
| 2011-04-15 | 2011-04-13 | 4.624 | 8,326 | -16,652 | 0.00% | 38,501 |
| 2011-04-11 | 2011-04-07 | 3.891 | 24,978 | +16,652 | 0.00% | 97,201 |
| 2011-04-08 | 2011-04-06 | 3.891 | 8,326 | -24,977 | 0.00% | 32,400 |
| 2011-04-04 | 2011-03-31 | 4.156 | 33,303 | +16,651 | 0.00% | 138,398 |
| 2011-04-01 | 2011-03-30 | 4.084 | 16,652 | -16,651 | 0.00% | 68,001 |
| 2011-03-23 | 2011-03-21 | 3.831 | 33,303 | +16,651 | 0.00% | 127,598 |
| 2011-03-09 | 2011-03-07 | 4.444 | 16,652 | -333,035 | 0.00% | 74,001 |
| 2011-03-08 | 2011-03-04 | 4.540 | 349,687 | +83,259 | 0.02% | 1,587,601 |
| 2011-03-07 | 2011-03-03 | 4.468 | 266,428 | -83,259 | 0.01% | 1,190,400 |
| 2011-03-04 | 2011-03-02 | 4.360 | 349,687 | +83,259 | 0.02% | 1,524,601 |
| 2011-02-28 | 2011-02-24 | 4.240 | 266,428 | -8,326 | 0.01% | 1,129,600 |
| 2011-02-24 | 2011-02-22 | 4.336 | 274,754 | +258,102 | 0.01% | 1,191,301 |
| 2011-01-14 | 2011-01-12 | 5.705 | 16,652 | -8,326 | 0.00% | 95,001 |
| 2011-01-05 | 2011-01-03 | 5.801 | 24,978 | +8,326 | 0.00% | 144,902 |
| 2010-12-02 | 2010-11-30 | 6.810 | 16,652 | -4,995 | 0.00% | 113,402 |
| 2010-11-16 | 2010-11-12 | 6.498 | 21,647 | +4,995 | 0.00% | 140,658 |
| 2010-11-09 | 2010-11-05 | 6.582 | 16,652 | -8,326 | 0.00% | 109,602 |
| 2010-11-08 | 2010-11-04 | 6.438 | 24,978 | +8,326 | 0.00% | 160,802 |
| 2010-11-04 | 2010-11-02 | 6.258 | 16,652 | +8,326 | 0.00% | 104,202 |
| 2010-10-19 | 2010-10-15 | 6.702 | 8,326 | -24,977 | 0.00% | 55,801 |
| 2010-10-18 | 2010-10-14 | 6.306 | 33,303 | +24,977 | 0.00% | 209,997 |
| 2010-07-30 | 2010-07-28 | 4.372 | 8,326 | -16,652 | 0.00% | 36,401 |
| 2010-07-12 | 2010-07-08 | 3.843 | 24,978 | -83,258 | 0.00% | 96,001 |
| 2010-07-08 | 2010-07-06 | 3.747 | 108,236 | +83,258 | 0.01% | 405,599 |
| 2010-06-30 | 2010-06-28 | 4.168 | 24,978 | +16,652 | 0.00% | 104,102 |
| 2010-06-22 | 2010-06-18 | 4.228 | 8,326 | -8,326 | 0.00% | 35,201 |
| 2010-06-18 | 2010-06-15 | 4.072 | 16,652 | +8,326 | 0.00% | 67,801 |
| 2010-05-04 | 2010-04-30 | 4.852 | 8,326 | -8,326 | 0.00% | 40,401 |
| 2010-04-23 | 2010-04-21 | 4.732 | 16,652 | -33,303 | 0.00% | 78,801 |
| 2010-04-21 | 2010-04-19 | 4.432 | 49,955 | +41,629 | 0.00% | 221,399 |
| 2010-03-22 | 2010-03-18 | 4.096 | 8,326 | +8,326 | 0.00% | 34,101 |
| 2010-01-19 | 2010-01-15 | 3.399 | 0 | -8,326 | ||
| 2010-01-08 | 2010-01-06 | 3.063 | 8,326 | +8,326 | 0.00% | 25,500 |
| 2009-12-11 | 2009-12-09 | 3.147 | 0 | -8,326 | ||
| 2009-12-04 | 2009-12-02 | 3.243 | 8,326 | +8,326 | 0.00% | 27,000 |
| 2009-11-24 | 2009-11-20 | 3.111 | 0 | -49,955 | ||
| 2009-11-23 | 2009-11-19 | 3.123 | 49,955 | +49,955 | 0.00% | 155,999 |
| 2009-11-20 | 2009-11-18 | 3.231 | 0 | -41,629 | ||
| 2009-11-19 | 2009-11-17 | 3.339 | 41,629 | +41,629 | 0.00% | 138,999 |
| 2009-11-17 | 2009-11-13 | 3.291 | 0 | -28,308 | ||
| 2009-10-15 | 2009-10-13 | 2.931 | 28,308 | +16,652 | 0.00% | 82,960 |
| 2009-10-13 | 2009-10-09 | 3.015 | 11,656 | -24,978 | 0.00% | 35,139 |
| 2009-10-12 | 2009-10-08 | 3.003 | 36,634 | +24,978 | 0.00% | 110,000 |
| 2009-08-18 | 2009-08-14 | 3.111 | 11,656 | +8,326 | 0.00% | 36,259 |
| 2009-08-06 | 2009-08-04 | 3.567 | 3,330 | -249,777 | 0.00% | 11,879 |
| 2009-08-04 | 2009-07-31 | 3.363 | 253,107 | -166,517 | 0.02% | 851,201 |
| 2009-07-31 | 2009-07-29 | 3.291 | 419,624 | +249,776 | 0.03% | 1,380,960 |
| 2009-07-30 | 2009-07-28 | 3.447 | 169,848 | +166,518 | 0.01% | 585,481 |
| 2009-07-27 | 2009-07-23 | 2.847 | 3,330 | -49,956 | 0.00% | 9,479 |
| 2009-07-17 | 2009-07-15 | 2.630 | 53,286 | -13,321 | 0.00% | 140,161 |
| 2009-07-07 | 2009-07-03 | 2.438 | 66,607 | -11,656 | 0.00% | 162,400 |
| 2009-07-06 | 2009-07-02 | 2.462 | 78,263 | +24,977 | 0.01% | 192,699 |
| 2009-07-02 | 2009-06-29 | 2.654 | 53,286 | -41,629 | 0.00% | 141,441 |
| 2009-06-30 | 2009-06-26 | 2.486 | 94,915 | -8,326 | 0.01% | 235,980 |
| 2009-06-16 | 2009-06-12 | 2.534 | 103,241 | +24,978 | 0.01% | 261,640 |
| 2009-06-15 | 2009-06-11 | 2.558 | 78,263 | +8,326 | 0.01% | 200,219 |
| 2009-06-11 | 2009-06-09 | 2.534 | 69,937 | +8,326 | 0.00% | 177,239 |
| 2009-06-05 | 2009-06-03 | 2.799 | 61,611 | -8,326 | 0.00% | 172,419 |
| 2009-06-04 | 2009-06-02 | 2.678 | 69,937 | +16,651 | 0.00% | 187,319 |
| 2009-06-03 | 2009-06-01 | 2.883 | 53,286 | -4,995 | 0.00% | 153,601 |
| 2009-06-01 | 2009-05-27 | 2.606 | 58,281 | -33,304 | 0.00% | 151,900 |
| 2009-05-25 | 2009-05-21 | 2.498 | 91,585 | -8,325 | 0.01% | 228,801 |
| 2009-05-22 | 2009-05-20 | 2.378 | 99,910 | +8,325 | 0.01% | 237,599 |
| 2009-05-21 | 2009-05-19 | 2.402 | 91,585 | -166,517 | 0.01% | 220,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 258,102 | +166,517 | 0.02% | 610,700 |
| 2009-05-12 | 2009-05-08 | 2.450 | 91,585 | +24,978 | 0.01% | 224,401 |
| 2009-05-08 | 2009-05-06 | 2.570 | 66,607 | +8,326 | 0.00% | 171,200 |
| 2009-04-29 | 2009-04-27 | 2.258 | 58,281 | +8,326 | 0.00% | 131,600 |
| 2009-04-27 | 2009-04-23 | 2.510 | 49,955 | -49,955 | 0.00% | 125,399 |
| 2009-03-31 | 2009-03-27 | 1.886 | 99,910 | -8,326 | 0.01% | 188,399 |
| 2009-03-13 | 2009-03-11 | 1.477 | 108,236 | -16,652 | 0.01% | 159,899 |
| 2009-03-09 | 2009-03-05 | 1.393 | 124,888 | +16,652 | 0.01% | 174,000 |
| 2009-01-16 | 2009-01-14 | 1.549 | 108,236 | -16,652 | 0.01% | 167,699 |
| 2009-01-14 | 2009-01-12 | 1.501 | 124,888 | -16,652 | 0.01% | 187,500 |
| 2009-01-13 | 2009-01-09 | 1.609 | 141,540 | +16,652 | 0.01% | 227,800 |
| 2009-01-09 | 2009-01-07 | 1.730 | 124,888 | -24,978 | 0.01% | 216,000 |
| 2009-01-07 | 2009-01-05 | 1.633 | 149,866 | -16,651 | 0.01% | 244,800 |
| 2009-01-06 | 2009-01-02 | 1.585 | 166,517 | +16,651 | 0.01% | 263,999 |
| 2008-12-30 | 2008-12-24 | 1.645 | 149,866 | -8,326 | 0.01% | 246,600 |
| 2008-12-22 | 2008-12-18 | 1.573 | 158,192 | +16,652 | 0.01% | 248,901 |
| 2008-12-19 | 2008-12-17 | 1.489 | 141,540 | -24,977 | 0.01% | 210,800 |
| 2008-12-17 | 2008-12-15 | 1.417 | 166,517 | +24,977 | 0.01% | 235,999 |
| 2008-11-25 | 2008-11-21 | 1.321 | 141,540 | +24,978 | 0.01% | 187,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 116,562 | -16,652 | 0.01% | 168,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 133,214 | +16,652 | 0.01% | 195,200 |
| 2008-11-03 | 2008-10-30 | 1.249 | 116,562 | +16,652 | 0.01% | 145,600 |
| 2008-10-31 | 2008-10-29 | 1.129 | 99,910 | -16,652 | 0.01% | 112,799 |
| 2008-10-30 | 2008-10-28 | 1.153 | 116,562 | +16,652 | 0.01% | 134,400 |
| 2008-10-22 | 2008-10-20 | 1.441 | 99,910 | -41,630 | 0.01% | 143,999 |
| 2008-10-21 | 2008-10-17 | 1.405 | 141,540 | +41,630 | 0.01% | 198,900 |
| 2008-10-16 | 2008-10-14 | 1.549 | 99,910 | -24,978 | 0.01% | 154,799 |
| 2008-09-16 | 2008-09-11 | 1.994 | 124,888 | +41,629 | 0.01% | 249,000 |
| 2008-09-10 | 2008-09-08 | 2.078 | 83,259 | -8,326 | 0.01% | 173,001 |
| 2008-09-09 | 2008-09-05 | 2.042 | 91,585 | +8,326 | 0.01% | 187,001 |
| 2008-09-04 | 2008-09-02 | 4.792 | 83,259 | +27,753 | 0.01% | 399,001 |
| 2008-08-25 | 2008-08-20 | 4.720 | 55,506 | -16,652 | 0.01% | 262,001 |
| 2008-08-15 | 2008-08-13 | 4.666 | 72,158 | +16,652 | 0.01% | 336,702 |
| 2008-08-13 | 2008-08-11 | 4.846 | 55,506 | +55,506 | 0.01% | 269,001 |
| 2008-08-01 | 2008-07-30 | 6.216 | 0 | -16,652 | ||
| 2008-07-31 | 2008-07-29 | 6.053 | 16,652 | +5,551 | 0.00% | 100,802 |
| 2008-07-30 | 2008-07-28 | 6.378 | 11,101 | +11,101 | 0.00% | 70,799 |
| 2008-06-10 | 2008-06-05 | 8.341 | 0 | -5,551 | ||
| 2008-06-06 | 2008-06-04 | 8.666 | 5,551 | +5,551 | 0.00% | 48,104 |
| 2008-04-23 | 2008-04-21 | 8.287 | 0 | -4,440 | ||
| 2008-04-22 | 2008-04-18 | 8.107 | 4,440 | +4,440 | 0.00% | 35,996 |
| 2008-04-18 | 2008-04-16 | 8.864 | 0 | -4,440 | ||
| 2008-04-17 | 2008-04-15 | 9.062 | 4,440 | +4,440 | 0.00% | 40,236 |
| 2008-03-20 | 2008-03-18 | 10.467 | 0 | -11,101 | ||
| 2008-03-17 | 2008-03-13 | 11.224 | 11,101 | +11,101 | 0.00% | 124,598 |
| 2007-11-08 | 2007-11-06 | 17.332 | 0 | -11,101 | ||
| 2007-10-09 | 2007-10-05 | 20.034 | 11,101 | -1,110 | 0.00% | 222,397 |
| 2007-10-03 | 2007-09-28 | 21.763 | 12,211 | +1,110 | 0.00% | 265,754 |
| 2007-09-25 | 2007-09-21 | 25.042 | 11,101 | +11,101 | 0.00% | 277,996 |
| 2007-08-29 | 2007-08-27 | 15.512 | 0 | -5,551 | ||
| 2007-08-22 | 2007-08-20 | 12.972 | 5,551 | -4,440 | 0.00% | 72,005 |
| 2007-08-21 | 2007-08-17 | 11.981 | 9,991 | -5,551 | 0.00% | 119,699 |
| 2007-08-17 | 2007-08-15 | 13.422 | 15,542 | +5,551 | 0.00% | 208,605 |
| 2007-08-16 | 2007-08-14 | 14.125 | 9,991 | +5,551 | 0.00% | 141,119 |
| 2007-08-15 | 2007-08-13 | 12.954 | 4,440 | +4,440 | 0.00% | 57,514 |
| 2007-08-10 | 2007-08-08 | 11.440 | 0 | -2,220 | ||
| 2007-07-26 | 2007-07-24 | 10.377 | 2,220 | +2,220 | 0.00% | 23,038 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy