History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2025-10-10 | 2025-10-08 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-10-09 | 2025-10-06 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-10-08 | 2025-10-03 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-09-30 | 2025-09-26 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-09-26 | 2025-09-24 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2025-09-25 | 2025-09-23 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2025-09-23 | 2025-09-19 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-09-22 | 2025-09-18 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-09-19 | 2025-09-17 | 4.160 | 16,000 | -10,000 | 0.00% | 66,560 |
| 2025-08-28 | 2025-08-26 | 4.000 | 26,000 | -10,000 | 0.00% | 104,000 |
| 2025-06-13 | 2025-06-11 | 4.070 | 36,000 | -20,000 | 0.00% | 146,520 |
| 2025-03-24 | 2025-03-20 | 3.930 | 56,000 | -4,000 | 0.00% | 220,080 |
| 2024-11-25 | 2024-11-21 | 3.580 | 60,000 | -4,000 | 0.00% | 214,800 |
| 2024-11-11 | 2024-11-07 | 3.520 | 64,000 | -6,000 | 0.00% | 225,280 |
| 2024-10-22 | 2024-10-18 | 3.090 | 70,000 | -20,000 | 0.00% | 216,300 |
| 2024-10-17 | 2024-10-15 | 3.000 | 90,000 | +10,000 | 0.00% | 270,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 80,000 | +10,000 | 0.00% | 244,000 |
| 2024-10-03 | 2024-09-30 | 3.710 | 70,000 | -66,000 | 0.00% | 259,700 |
| 2024-10-02 | 2024-09-27 | 3.120 | 136,000 | -4,000 | 0.00% | 424,320 |
| 2024-09-24 | 2024-09-20 | 2.430 | 140,000 | +50,000 | 0.00% | 340,200 |
| 2024-09-10 | 2024-09-05 | 2.630 | 90,000 | +4,000 | 0.00% | 236,700 |
| 2024-07-12 | 2024-07-10 | 2.980 | 86,000 | +4,000 | 0.00% | 256,280 |
| 2024-07-08 | 2024-07-04 | 2.950 | 82,000 | -16,000 | 0.00% | 241,900 |
| 2024-07-05 | 2024-07-03 | 2.970 | 98,000 | +16,000 | 0.00% | 291,060 |
| 2024-05-22 | 2024-05-20 | 3.320 | 82,000 | -6,000 | 0.00% | 272,240 |
| 2024-05-21 | 2024-05-17 | 3.160 | 88,000 | +4,000 | 0.00% | 278,080 |
| 2024-05-10 | 2024-05-08 | 2.870 | 84,000 | +12,000 | 0.00% | 241,080 |
| 2024-05-08 | 2024-05-06 | 2.950 | 72,000 | +12,000 | 0.00% | 212,400 |
| 2024-05-02 | 2024-04-29 | 2.840 | 60,000 | -10,000 | 0.00% | 170,400 |
| 2024-04-29 | 2024-04-25 | 2.740 | 70,000 | +10,000 | 0.00% | 191,800 |
| 2023-11-20 | 2023-11-16 | 3.800 | 60,000 | -20,000 | 0.00% | 228,000 |
| 2023-10-17 | 2023-10-13 | 3.670 | 80,000 | +20,000 | 0.00% | 293,600 |
| 2023-09-13 | 2023-09-11 | 4.080 | 60,000 | +40,000 | 0.00% | 244,800 |
| 2023-07-27 | 2023-07-25 | 4.840 | 20,000 | -10,000 | 0.00% | 96,800 |
| 2023-03-02 | 2023-02-28 | 5.720 | 30,000 | -20,000 | 0.00% | 171,600 |
| 2023-03-01 | 2023-02-27 | 5.540 | 50,000 | +30,000 | 0.00% | 277,000 |
| 2023-02-20 | 2023-02-16 | 5.400 | 20,000 | -12,000 | 0.00% | 108,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 32,000 | +6,000 | 0.00% | 172,160 |
| 2023-02-16 | 2023-02-14 | 5.380 | 26,000 | +6,000 | 0.00% | 139,880 |
| 2023-01-11 | 2023-01-09 | 5.540 | 20,000 | -4,000 | 0.00% | 110,800 |
| 2023-01-06 | 2023-01-04 | 5.430 | 24,000 | +4,000 | 0.00% | 130,320 |
| 2023-01-05 | 2023-01-03 | 5.300 | 20,000 | -10,000 | 0.00% | 106,000 |
| 2022-12-29 | 2022-12-23 | 5.180 | 30,000 | +10,000 | 0.00% | 155,400 |
| 2022-12-28 | 2022-12-22 | 5.330 | 20,000 | -10,000 | 0.00% | 106,600 |
| 2022-12-20 | 2022-12-16 | 5.350 | 30,000 | -10,000 | 0.00% | 160,500 |
| 2022-12-15 | 2022-12-13 | 5.340 | 40,000 | +10,000 | 0.00% | 213,600 |
| 2022-12-14 | 2022-12-12 | 5.360 | 30,000 | -10,000 | 0.00% | 160,800 |
| 2022-12-13 | 2022-12-09 | 5.140 | 40,000 | -10,000 | 0.00% | 205,600 |
| 2022-12-09 | 2022-12-07 | 4.800 | 50,000 | +2,000 | 0.00% | 240,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 48,000 | +10,000 | 0.00% | 217,920 |
| 2022-06-06 | 2022-06-01 | 4.370 | 38,000 | +10,000 | 0.00% | 166,060 |
| 2022-05-18 | 2022-05-16 | 3.920 | 28,000 | -50,000 | 0.00% | 109,760 |
| 2022-04-26 | 2022-04-22 | 4.380 | 78,000 | +8,000 | 0.00% | 341,640 |
| 2022-04-25 | 2022-04-21 | 4.430 | 70,000 | +20,000 | 0.00% | 310,100 |
| 2022-03-18 | 2022-03-16 | 4.420 | 50,000 | -60,000 | 0.00% | 221,000 |
| 2022-03-16 | 2022-03-14 | 4.080 | 110,000 | +60,000 | 0.00% | 448,800 |
| 2022-03-09 | 2022-03-07 | 4.520 | 50,000 | +30,000 | 0.00% | 226,000 |
| 2022-02-25 | 2022-02-23 | 5.250 | 20,000 | -30,000 | 0.00% | 105,000 |
| 2022-02-14 | 2022-02-10 | 5.480 | 50,000 | -6,000 | 0.00% | 274,000 |
| 2022-02-11 | 2022-02-09 | 5.410 | 56,000 | -4,000 | 0.00% | 302,960 |
| 2022-02-10 | 2022-02-08 | 5.310 | 60,000 | +20,000 | 0.00% | 318,600 |
| 2021-06-24 | 2021-06-22 | 5.070 | 40,000 | +10,000 | 0.00% | 202,800 |
| 2021-06-03 | 2021-06-01 | 5.350 | 30,000 | -4,000 | 0.00% | 160,500 |
| 2021-06-02 | 2021-05-31 | 5.260 | 34,000 | +4,000 | 0.00% | 178,840 |
| 2021-05-21 | 2021-05-18 | 5.440 | 30,000 | -10,000 | 0.00% | 163,200 |
| 2021-05-17 | 2021-05-13 | 5.070 | 40,000 | +10,000 | 0.00% | 202,800 |
| 2021-03-23 | 2021-03-19 | 5.970 | 30,000 | +10,000 | 0.00% | 179,100 |
| 2021-03-15 | 2021-03-11 | 5.550 | 20,000 | -30,000 | 0.00% | 111,000 |
| 2021-03-10 | 2021-03-08 | 5.020 | 50,000 | +10,000 | 0.00% | 251,000 |
| 2021-03-09 | 2021-03-05 | 5.300 | 40,000 | +20,000 | 0.00% | 212,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 20,000 | -20,000 | 0.00% | 111,200 |
| 2021-03-04 | 2021-03-02 | 5.230 | 40,000 | +20,000 | 0.00% | 209,200 |
| 2021-02-22 | 2021-02-18 | 5.090 | 20,000 | -34,000 | 0.00% | 101,800 |
| 2021-02-19 | 2021-02-17 | 5.030 | 54,000 | -20,000 | 0.00% | 271,620 |
| 2021-02-03 | 2021-02-01 | 4.430 | 74,000 | -40,000 | 0.00% | 327,820 |
| 2021-01-26 | 2021-01-22 | 4.200 | 114,000 | +20,000 | 0.00% | 478,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 94,000 | +20,000 | 0.00% | 412,660 |
| 2021-01-18 | 2021-01-14 | 4.380 | 74,000 | -18,000 | 0.00% | 324,120 |
| 2021-01-14 | 2021-01-12 | 4.290 | 92,000 | +18,000 | 0.00% | 394,680 |
| 2020-12-15 | 2020-12-11 | 4.950 | 74,000 | +20,000 | 0.00% | 366,300 |
| 2020-12-07 | 2020-12-03 | 5.140 | 54,000 | -50,000 | 0.00% | 277,560 |
| 2020-11-12 | 2020-11-10 | 4.850 | 104,000 | -10,000 | 0.00% | 504,400 |
| 2020-11-11 | 2020-11-09 | 4.570 | 114,000 | +40,000 | 0.00% | 520,980 |
| 2020-11-10 | 2020-11-06 | 4.430 | 74,000 | -20,000 | 0.00% | 327,820 |
| 2020-11-03 | 2020-10-30 | 4.050 | 94,000 | +4,000 | 0.00% | 380,700 |
| 2020-11-02 | 2020-10-29 | 4.090 | 90,000 | +20,000 | 0.00% | 368,100 |
| 2020-10-09 | 2020-10-07 | 4.280 | 70,000 | -10,000 | 0.00% | 299,600 |
| 2020-10-07 | 2020-10-05 | 4.150 | 80,000 | -2,000 | 0.00% | 332,000 |
| 2020-09-28 | 2020-09-24 | 4.040 | 82,000 | +2,000 | 0.00% | 331,280 |
| 2020-09-24 | 2020-09-22 | 4.310 | 80,000 | +10,000 | 0.00% | 344,800 |
| 2020-09-22 | 2020-09-18 | 4.790 | 70,000 | -2,000 | 0.00% | 335,300 |
| 2020-09-21 | 2020-09-17 | 4.800 | 72,000 | +24,000 | 0.00% | 345,600 |
| 2020-09-16 | 2020-09-14 | 4.710 | 48,000 | -10,000 | 0.00% | 226,080 |
| 2020-09-15 | 2020-09-11 | 4.570 | 58,000 | +10,000 | 0.00% | 265,060 |
| 2020-09-14 | 2020-09-10 | 4.630 | 48,000 | -10,000 | 0.00% | 222,240 |
| 2020-09-10 | 2020-09-08 | 4.630 | 58,000 | +2,000 | 0.00% | 268,540 |
| 2020-09-09 | 2020-09-07 | 4.620 | 56,000 | -34,000 | 0.00% | 258,720 |
| 2020-09-08 | 2020-09-04 | 4.310 | 90,000 | +30,000 | 0.00% | 387,900 |
| 2020-09-01 | 2020-08-28 | 4.020 | 60,000 | -40,000 | 0.00% | 241,200 |
| 2020-08-28 | 2020-08-26 | 4.000 | 100,000 | +20,000 | 0.00% | 400,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 80,000 | -32,000 | 0.00% | 324,000 |
| 2020-08-25 | 2020-08-21 | 3.890 | 112,000 | +20,000 | 0.00% | 435,680 |
| 2020-08-24 | 2020-08-20 | 3.860 | 92,000 | +30,000 | 0.00% | 355,120 |
| 2020-08-20 | 2020-08-18 | 3.800 | 62,000 | +8,000 | 0.00% | 235,600 |
| 2020-08-18 | 2020-08-14 | 3.860 | 54,000 | +6,000 | 0.00% | 208,440 |
| 2020-08-17 | 2020-08-13 | 3.870 | 48,000 | -10,000 | 0.00% | 185,760 |
| 2020-08-14 | 2020-08-12 | 3.900 | 58,000 | -20,000 | 0.00% | 226,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 78,000 | -16,000 | 0.00% | 293,280 |
| 2020-08-11 | 2020-08-07 | 3.620 | 94,000 | +6,000 | 0.00% | 340,280 |
| 2020-08-06 | 2020-08-04 | 3.660 | 88,000 | +4,000 | 0.00% | 322,080 |
| 2020-08-04 | 2020-07-31 | 3.590 | 84,000 | +8,000 | 0.00% | 301,560 |
| 2020-07-30 | 2020-07-28 | 3.580 | 76,000 | -8,000 | 0.00% | 272,080 |
| 2020-07-29 | 2020-07-27 | 3.540 | 84,000 | +8,000 | 0.00% | 297,360 |
| 2020-07-24 | 2020-07-22 | 3.650 | 76,000 | -8,000 | 0.00% | 277,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 84,000 | -8,000 | 0.00% | 305,760 |
| 2020-07-21 | 2020-07-17 | 3.560 | 92,000 | +8,000 | 0.00% | 327,520 |
| 2020-07-17 | 2020-07-15 | 3.640 | 84,000 | -8,000 | 0.00% | 305,760 |
| 2020-07-15 | 2020-07-13 | 3.640 | 92,000 | +8,000 | 0.00% | 334,880 |
| 2020-07-14 | 2020-07-10 | 3.640 | 84,000 | +6,000 | 0.00% | 305,760 |
| 2020-07-08 | 2020-07-06 | 3.850 | 78,000 | -10,000 | 0.00% | 300,300 |
| 2020-06-30 | 2020-06-26 | 3.460 | 88,000 | +10,000 | 0.00% | 304,480 |
| 2020-06-24 | 2020-06-22 | 3.530 | 78,000 | +10,000 | 0.00% | 275,340 |
| 2020-06-22 | 2020-06-18 | 3.670 | 68,000 | -10,000 | 0.00% | 249,560 |
| 2020-06-18 | 2020-06-16 | 3.680 | 78,000 | +10,000 | 0.00% | 287,040 |
| 2020-06-17 | 2020-06-15 | 3.540 | 68,000 | +10,000 | 0.00% | 240,720 |
| 2020-06-11 | 2020-06-09 | 4.130 | 58,000 | -16,000 | 0.00% | 239,540 |
| 2020-06-09 | 2020-06-05 | 3.820 | 74,000 | -24,000 | 0.00% | 282,680 |
| 2020-06-04 | 2020-06-02 | 3.320 | 98,000 | -10,000 | 0.00% | 325,360 |
| 2020-06-02 | 2020-05-29 | 3.180 | 108,000 | +10,000 | 0.00% | 343,440 |
| 2020-06-01 | 2020-05-28 | 3.260 | 98,000 | +10,000 | 0.00% | 319,480 |
| 2020-05-26 | 2020-05-22 | 3.200 | 88,000 | +10,000 | 0.00% | 281,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 78,000 | -6,000 | 0.00% | 266,760 |
| 2020-05-21 | 2020-05-19 | 3.500 | 84,000 | -10,000 | 0.00% | 294,000 |
| 2020-05-19 | 2020-05-15 | 3.300 | 94,000 | +10,000 | 0.00% | 310,200 |
| 2020-05-14 | 2020-05-12 | 3.450 | 84,000 | +10,000 | 0.00% | 289,800 |
| 2020-05-11 | 2020-05-07 | 3.410 | 74,000 | +10,000 | 0.00% | 252,340 |
| 2020-04-27 | 2020-04-23 | 3.740 | 64,000 | +10,000 | 0.00% | 239,360 |
| 2020-04-03 | 2020-04-01 | 3.250 | 54,000 | +16,000 | 0.00% | 175,500 |
| 2020-03-31 | 2020-03-27 | 3.350 | 38,000 | -2,000 | 0.00% | 127,300 |
| 2020-03-27 | 2020-03-25 | 3.320 | 40,000 | +2,000 | 0.00% | 132,800 |
| 2020-02-28 | 2020-02-26 | 4.220 | 38,000 | +2,000 | 0.00% | 160,360 |
| 2020-02-25 | 2020-02-21 | 4.550 | 36,000 | +10,000 | 0.00% | 163,800 |
| 2020-01-31 | 2020-01-29 | 4.490 | 26,000 | -8,000 | 0.00% | 116,740 |
| 2020-01-22 | 2020-01-20 | 5.070 | 34,000 | +8,000 | 0.00% | 172,380 |
| 2020-01-15 | 2020-01-13 | 5.490 | 26,000 | +20,000 | 0.00% | 142,740 |
| 2020-01-09 | 2020-01-07 | 5.130 | 6,000 | -8,000 | 0.00% | 30,780 |
| 2020-01-08 | 2020-01-06 | 5.080 | 14,000 | +8,000 | 0.00% | 71,120 |
| 2019-10-30 | 2019-10-28 | 4.900 | 6,000 | -6,000 | 0.00% | 29,400 |
| 2019-10-23 | 2019-10-21 | 4.820 | 12,000 | +6,000 | 0.00% | 57,840 |
| 2019-10-16 | 2019-10-14 | 4.870 | 6,000 | -10,000 | 0.00% | 29,220 |
| 2019-10-08 | 2019-10-03 | 4.710 | 16,000 | +10,000 | 0.00% | 75,360 |
| 2019-09-20 | 2019-09-18 | 4.900 | 6,000 | -20,000 | 0.00% | 29,400 |
| 2019-09-18 | 2019-09-16 | 4.940 | 26,000 | +20,000 | 0.00% | 128,440 |
| 2019-09-13 | 2019-09-11 | 4.840 | 6,000 | -10,000 | 0.00% | 29,040 |
| 2019-08-13 | 2019-08-09 | 4.460 | 16,000 | -6,000 | 0.00% | 71,360 |
| 2019-08-07 | 2019-08-05 | 4.590 | 22,000 | +16,000 | 0.00% | 100,980 |
| 2019-08-01 | 2019-07-30 | 5.140 | 6,000 | -6,000 | 0.00% | 30,840 |
| 2019-07-18 | 2019-07-16 | 5.440 | 12,000 | -20,000 | 0.00% | 65,280 |
| 2019-07-17 | 2019-07-15 | 5.290 | 32,000 | +14,000 | 0.00% | 169,280 |
| 2019-07-15 | 2019-07-11 | 5.370 | 18,000 | +8,000 | 0.00% | 96,660 |
| 2019-07-12 | 2019-07-10 | 5.420 | 10,000 | -30,000 | 0.00% | 54,200 |
| 2019-07-11 | 2019-07-09 | 5.360 | 40,000 | -14,000 | 0.00% | 214,400 |
| 2019-07-10 | 2019-07-08 | 5.530 | 54,000 | +4,000 | 0.00% | 298,620 |
| 2019-07-09 | 2019-07-05 | 5.700 | 50,000 | +24,000 | 0.00% | 285,000 |
| 2019-07-05 | 2019-07-03 | 5.650 | 26,000 | +20,000 | 0.00% | 146,900 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,000 | -7,852 | 0.00% | 32,200 |
| 2019-06-27 | 2019-06-25 | 5.346 | 13,852 | +7,915 | 0.00% | 74,059 |
| 2019-06-24 | 2019-06-20 | 5.700 | 5,937 | -17,810 | 0.00% | 33,842 |
| 2019-06-21 | 2019-06-19 | 5.346 | 23,747 | -17,810 | 0.00% | 126,962 |
| 2019-06-20 | 2019-06-18 | 5.053 | 41,557 | +19,789 | 0.00% | 210,002 |
| 2019-06-19 | 2019-06-17 | 5.053 | 21,768 | -5,936 | 0.00% | 110,001 |
| 2019-06-18 | 2019-06-14 | 5.134 | 27,704 | +11,873 | 0.00% | 142,238 |
| 2019-06-13 | 2019-06-11 | 5.255 | 15,831 | -25,726 | 0.00% | 83,199 |
| 2019-06-12 | 2019-06-10 | 5.063 | 41,557 | +25,726 | 0.00% | 210,422 |
| 2019-06-10 | 2019-06-05 | 5.084 | 15,831 | -5,937 | 0.00% | 80,479 |
| 2019-06-06 | 2019-06-04 | 5.013 | 21,768 | +5,937 | 0.00% | 109,121 |
| 2019-06-05 | 2019-06-03 | 5.134 | 15,831 | -15,831 | 0.00% | 81,279 |
| 2019-06-04 | 2019-05-31 | 5.094 | 31,662 | +15,831 | 0.00% | 161,279 |
| 2019-06-03 | 2019-05-30 | 5.124 | 15,831 | -9,895 | 0.00% | 81,119 |
| 2019-05-31 | 2019-05-29 | 5.235 | 25,726 | +9,895 | 0.00% | 134,682 |
| 2019-05-24 | 2019-05-22 | 5.205 | 15,831 | +9,894 | 0.00% | 82,399 |
| 2019-05-15 | 2019-05-10 | 6.013 | 5,937 | -11,873 | 0.00% | 35,702 |
| 2019-05-09 | 2019-05-07 | 6.236 | 17,810 | +5,937 | 0.00% | 111,060 |
| 2019-05-08 | 2019-05-06 | 6.327 | 11,873 | -5,937 | 0.00% | 75,118 |
| 2019-05-07 | 2019-05-03 | 7.054 | 17,810 | +5,937 | 0.00% | 125,640 |
| 2019-05-06 | 2019-05-02 | 7.075 | 11,873 | -3,958 | 0.00% | 83,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 15,831 | +9,894 | 0.00% | 109,439 |
| 2019-04-26 | 2019-04-24 | 7.014 | 5,937 | -13,852 | 0.00% | 41,642 |
| 2019-04-25 | 2019-04-23 | 6.933 | 19,789 | +9,895 | 0.00% | 137,201 |
| 2019-04-24 | 2019-04-18 | 7.489 | 9,894 | -11,874 | 0.00% | 74,097 |
| 2019-04-23 | 2019-04-17 | 7.509 | 21,768 | +15,831 | 0.00% | 163,462 |
| 2019-04-09 | 2019-04-04 | 7.812 | 5,937 | -5,936 | 0.00% | 46,383 |
| 2019-04-04 | 2019-04-02 | 7.317 | 11,873 | -19,789 | 0.00% | 86,878 |
| 2019-04-03 | 2019-04-01 | 7.358 | 31,662 | -13,852 | 0.00% | 232,958 |
| 2019-04-02 | 2019-03-29 | 7.095 | 45,514 | +1,978 | 0.00% | 322,917 |
| 2019-04-01 | 2019-03-28 | 6.711 | 43,536 | -19,788 | 0.00% | 292,163 |
| 2019-03-29 | 2019-03-27 | 6.630 | 63,324 | +9,894 | 0.00% | 419,837 |
| 2019-03-26 | 2019-03-22 | 6.569 | 53,430 | +11,873 | 0.00% | 351,000 |
| 2019-03-25 | 2019-03-21 | 6.610 | 41,557 | +15,831 | 0.00% | 274,682 |
| 2019-03-22 | 2019-03-20 | 6.600 | 25,726 | +19,789 | 0.00% | 169,783 |
| 2019-02-28 | 2019-02-26 | 6.761 | 5,937 | -9,894 | 0.00% | 40,142 |
| 2019-02-25 | 2019-02-21 | 6.145 | 15,831 | +9,894 | 0.00% | 97,279 |
| 2019-02-15 | 2019-02-13 | 5.720 | 5,937 | -15,831 | 0.00% | 33,962 |
| 2019-02-13 | 2019-02-11 | 5.468 | 21,768 | +5,937 | 0.00% | 119,021 |
| 2019-01-18 | 2019-01-16 | 5.387 | 15,831 | -5,937 | 0.00% | 85,279 |
| 2019-01-17 | 2019-01-15 | 5.346 | 21,768 | +5,937 | 0.00% | 116,381 |
| 2019-01-07 | 2019-01-03 | 4.669 | 15,831 | -5,937 | 0.00% | 73,919 |
| 2019-01-04 | 2019-01-02 | 4.730 | 21,768 | +5,937 | 0.00% | 102,961 |
| 2019-01-02 | 2018-12-27 | 4.700 | 15,831 | -11,873 | 0.00% | 74,399 |
| 2018-12-28 | 2018-12-24 | 4.770 | 27,704 | +11,873 | 0.00% | 132,158 |
| 2018-12-05 | 2018-12-03 | 5.569 | 15,831 | -9,895 | 0.00% | 88,159 |
| 2018-11-06 | 2018-11-02 | 5.023 | 25,726 | -49,472 | 0.00% | 129,222 |
| 2018-10-19 | 2018-10-16 | 4.134 | 75,198 | +19,789 | 0.00% | 310,841 |
| 2018-10-10 | 2018-10-08 | 4.497 | 55,409 | +33,641 | 0.00% | 249,200 |
| 2018-10-09 | 2018-10-05 | 4.609 | 21,768 | +15,831 | 0.00% | 100,321 |
| 2018-08-13 | 2018-08-09 | 5.559 | 5,937 | -19,789 | 0.00% | 33,002 |
| 2018-08-09 | 2018-08-07 | 5.296 | 25,726 | +19,789 | 0.00% | 136,242 |
| 2018-06-29 | 2018-06-27 | 6.175 | 5,937 | -3,957 | 0.00% | 36,662 |
| 2018-06-28 | 2018-06-26 | 6.792 | 9,894 | +3,957 | 0.00% | 67,197 |
| 2018-06-20 | 2018-06-15 | 8.993 | 5,937 | +86 | 0.00% | 53,394 |
| 2018-04-17 | 2018-04-13 | 8.183 | 5,851 | -7,801 | 0.00% | 47,880 |
| 2018-04-16 | 2018-04-12 | 8.276 | 13,652 | +7,801 | 0.00% | 112,978 |
| 2018-04-12 | 2018-04-10 | 8.788 | 5,851 | -7,801 | 0.00% | 51,420 |
| 2018-04-11 | 2018-04-09 | 8.091 | 13,652 | +7,801 | 0.00% | 110,458 |
| 2018-03-29 | 2018-03-27 | 8.788 | 5,851 | -9,752 | 0.00% | 51,420 |
| 2018-03-28 | 2018-03-26 | 8.952 | 15,603 | +9,752 | 0.00% | 139,684 |
| 2018-03-22 | 2018-03-20 | 10.039 | 5,851 | -5,851 | 0.00% | 58,740 |
| 2018-03-21 | 2018-03-19 | 10.152 | 11,702 | +1,950 | 0.00% | 118,801 |
| 2018-03-20 | 2018-03-16 | 10.419 | 9,752 | -7,801 | 0.00% | 101,604 |
| 2018-03-19 | 2018-03-15 | 10.378 | 17,553 | +5,851 | 0.00% | 182,161 |
| 2018-03-16 | 2018-03-14 | 10.460 | 11,702 | +5,851 | 0.00% | 122,401 |
| 2018-03-02 | 2018-02-28 | 10.767 | 5,851 | -1,950 | 0.00% | 63,000 |
| 2018-02-28 | 2018-02-26 | 11.157 | 7,801 | +1,950 | 0.00% | 87,037 |
| 2018-02-22 | 2018-02-20 | 9.834 | 5,851 | -25,354 | 0.00% | 57,540 |
| 2018-02-21 | 2018-02-15 | 9.732 | 31,205 | +9,752 | 0.00% | 303,679 |
| 2018-02-20 | 2018-02-13 | 9.363 | 21,453 | +15,602 | 0.00% | 200,855 |
| 2018-02-09 | 2018-02-07 | 9.598 | 5,851 | -5,851 | 0.00% | 56,160 |
| 2018-02-08 | 2018-02-06 | 10.039 | 11,702 | +5,851 | 0.00% | 117,481 |
| 2018-01-29 | 2018-01-25 | 9.373 | 5,851 | -9,752 | 0.00% | 54,840 |
| 2018-01-26 | 2018-01-24 | 8.870 | 15,603 | +9,752 | 0.00% | 138,404 |
| 2018-01-12 | 2018-01-10 | 8.634 | 5,851 | -5,851 | 0.00% | 50,520 |
| 2018-01-11 | 2018-01-09 | 9.004 | 11,702 | +5,851 | 0.00% | 105,361 |
| 2017-12-06 | 2017-12-04 | 7.332 | 5,851 | -9,752 | 0.00% | 42,900 |
| 2017-11-21 | 2017-11-17 | 6.809 | 15,603 | +9,752 | 0.00% | 106,243 |
| 2017-08-07 | 2017-08-03 | 6.050 | 5,851 | -11,702 | 0.00% | 35,400 |
| 2017-08-04 | 2017-08-02 | 6.143 | 17,553 | +11,702 | 0.00% | 107,821 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,851 | +103 | 0.00% | 40,308 |
| 2017-03-02 | 2017-02-28 | 5.271 | 5,748 | -9,581 | 0.00% | 30,298 |
| 2017-02-28 | 2017-02-24 | 5.344 | 15,329 | +9,581 | 0.00% | 81,921 |
| 2017-02-13 | 2017-02-09 | 4.749 | 5,748 | -19,161 | 0.00% | 27,299 |
| 2017-02-08 | 2017-02-06 | 4.561 | 24,909 | +19,161 | 0.00% | 113,619 |
| 2017-01-26 | 2017-01-24 | 4.781 | 5,748 | -15,329 | 0.00% | 27,479 |
| 2017-01-25 | 2017-01-23 | 4.655 | 21,077 | +15,329 | 0.00% | 98,120 |
| 2017-01-09 | 2017-01-05 | 4.447 | 5,748 | -9,581 | 0.00% | 25,559 |
| 2017-01-04 | 2016-12-30 | 4.206 | 15,329 | +9,581 | 0.00% | 64,481 |
| 2016-12-06 | 2016-12-02 | 4.676 | 5,748 | -11,497 | 0.00% | 26,879 |
| 2016-12-05 | 2016-12-01 | 4.603 | 17,245 | +11,497 | 0.00% | 79,381 |
| 2016-10-20 | 2016-10-18 | 4.645 | 5,748 | -19,161 | 0.00% | 26,699 |
| 2016-10-18 | 2016-10-14 | 4.593 | 24,909 | -5,749 | 0.00% | 114,399 |
| 2016-10-14 | 2016-10-12 | 4.624 | 30,658 | +24,910 | 0.00% | 141,762 |
| 2016-10-12 | 2016-10-07 | 4.687 | 5,748 | -9,581 | 0.00% | 26,939 |
| 2016-10-11 | 2016-10-06 | 4.624 | 15,329 | +9,581 | 0.00% | 70,881 |
| 2016-10-05 | 2016-10-03 | 4.697 | 5,748 | -9,581 | 0.00% | 26,999 |
| 2016-09-28 | 2016-09-26 | 4.582 | 15,329 | -9,580 | 0.00% | 70,241 |
| 2016-09-27 | 2016-09-23 | 4.676 | 24,909 | +3,832 | 0.00% | 116,479 |
| 2016-09-22 | 2016-09-20 | 4.781 | 21,077 | -9,581 | 0.00% | 100,760 |
| 2016-09-21 | 2016-09-19 | 4.770 | 30,658 | -1,916 | 0.00% | 146,242 |
| 2016-09-20 | 2016-09-15 | 4.770 | 32,574 | +7,665 | 0.00% | 155,382 |
| 2016-09-19 | 2016-09-14 | 4.864 | 24,909 | -11,497 | 0.00% | 121,159 |
| 2016-09-15 | 2016-09-13 | 4.843 | 36,406 | -7,664 | 0.00% | 176,321 |
| 2016-09-14 | 2016-09-12 | 4.906 | 44,070 | +19,161 | 0.00% | 216,199 |
| 2016-09-09 | 2016-09-07 | 4.874 | 24,909 | +3,832 | 0.00% | 121,419 |
| 2016-09-08 | 2016-09-06 | 4.948 | 21,077 | -19,161 | 0.00% | 104,280 |
| 2016-09-07 | 2016-09-05 | 4.906 | 40,238 | +15,329 | 0.00% | 197,400 |
| 2016-09-05 | 2016-09-01 | 4.749 | 24,909 | -11,497 | 0.00% | 118,299 |
| 2016-09-02 | 2016-08-31 | 4.801 | 36,406 | +19,161 | 0.00% | 174,801 |
| 2016-09-01 | 2016-08-30 | 4.927 | 17,245 | +11,497 | 0.00% | 84,961 |
| 2016-06-24 | 2016-06-22 | 4.624 | 5,748 | -9,581 | 0.00% | 26,579 |
| 2016-06-10 | 2016-06-07 | 5.071 | 15,329 | +309 | 0.00% | 77,729 |
| 2016-06-08 | 2016-06-06 | 4.975 | 15,020 | +9,388 | 0.00% | 74,722 |
| 2016-04-07 | 2016-04-05 | 5.593 | 5,632 | -9,388 | 0.00% | 31,498 |
| 2016-04-06 | 2016-04-01 | 5.220 | 15,020 | -7,509 | 0.00% | 78,402 |
| 2016-04-05 | 2016-03-31 | 5.209 | 22,529 | +7,509 | 0.00% | 117,358 |
| 2016-02-11 | 2016-02-04 | 4.666 | 15,020 | -3,754 | 0.00% | 70,082 |
| 2016-02-05 | 2016-02-03 | 4.783 | 18,774 | -7,510 | 0.00% | 89,798 |
| 2016-02-04 | 2016-02-02 | 4.804 | 26,284 | +1,877 | 0.00% | 126,279 |
| 2016-02-03 | 2016-02-01 | 4.890 | 24,407 | -1,877 | 0.00% | 119,341 |
| 2016-02-02 | 2016-01-29 | 4.985 | 26,284 | +5,632 | 0.00% | 131,039 |
| 2016-02-01 | 2016-01-28 | 4.964 | 20,652 | -3,755 | 0.00% | 102,520 |
| 2016-01-28 | 2016-01-26 | 4.922 | 24,407 | -11,265 | 0.00% | 120,121 |
| 2016-01-27 | 2016-01-25 | 5.039 | 35,672 | +11,265 | 0.00% | 179,742 |
| 2016-01-26 | 2016-01-22 | 4.794 | 24,407 | +9,387 | 0.00% | 117,001 |
| 2016-01-22 | 2016-01-20 | 4.964 | 15,020 | -9,387 | 0.00% | 74,562 |
| 2016-01-21 | 2016-01-19 | 5.241 | 24,407 | +9,387 | 0.00% | 127,921 |
| 2016-01-20 | 2016-01-18 | 5.103 | 15,020 | +9,388 | 0.00% | 76,642 |
| 2015-09-23 | 2015-09-21 | 5.731 | 5,632 | -18,775 | 0.00% | 32,278 |
| 2015-09-07 | 2015-09-02 | 4.751 | 24,407 | -9,387 | 0.00% | 115,961 |
| 2015-09-02 | 2015-08-31 | 5.380 | 33,794 | +9,387 | 0.00% | 181,800 |
| 2015-08-27 | 2015-08-25 | 4.954 | 24,407 | +18,775 | 0.00% | 120,901 |
| 2015-08-24 | 2015-08-20 | 6.125 | 5,632 | -5,633 | 0.00% | 34,498 |
| 2015-08-20 | 2015-08-18 | 6.498 | 11,265 | +5,633 | 0.00% | 73,202 |
| 2015-08-19 | 2015-08-17 | 7.084 | 5,632 | -9,388 | 0.00% | 39,898 |
| 2015-08-18 | 2015-08-14 | 6.935 | 15,020 | -5,632 | 0.00% | 104,163 |
| 2015-08-17 | 2015-08-13 | 6.711 | 20,652 | -1,877 | 0.00% | 138,600 |
| 2015-08-14 | 2015-08-12 | 6.701 | 22,529 | +9,387 | 0.00% | 150,957 |
| 2015-08-13 | 2015-08-11 | 7.201 | 13,142 | +7,510 | 0.00% | 94,639 |
| 2015-07-14 | 2015-07-10 | 8.862 | 5,632 | +33 | 0.00% | 49,909 |
| 2015-07-08 | 2015-07-06 | 8.208 | 5,599 | -9,333 | 0.00% | 45,957 |
| 2015-07-06 | 2015-07-02 | 9.215 | 14,932 | +9,333 | 0.00% | 137,603 |
| 2015-07-02 | 2015-06-29 | 9.076 | 5,599 | -9,333 | 0.00% | 50,817 |
| 2015-06-30 | 2015-06-26 | 9.590 | 14,932 | +9,333 | 0.00% | 143,203 |
| 2015-06-25 | 2015-06-23 | 10.190 | 5,599 | -13,999 | 0.00% | 57,056 |
| 2015-06-24 | 2015-06-22 | 9.633 | 19,598 | +13,999 | 0.00% | 188,792 |
| 2014-12-15 | 2014-12-11 | 4.136 | 5,599 | -9,333 | 0.00% | 23,158 |
| 2014-11-18 | 2014-11-14 | 3.525 | 14,932 | -9,332 | 0.00% | 52,641 |
| 2014-11-13 | 2014-11-11 | 3.450 | 24,264 | -9,332 | 0.00% | 83,720 |
| 2014-06-30 | 2014-06-26 | 2.616 | 33,596 | +711 | 0.00% | 87,900 |
| 2014-01-02 | 2013-12-27 | 3.317 | 32,885 | -9,135 | 0.00% | 109,080 |
| 2013-12-30 | 2013-12-24 | 3.262 | 42,020 | +9,135 | 0.00% | 137,081 |
| 2013-11-25 | 2013-11-21 | 3.624 | 32,885 | -36,539 | 0.00% | 119,160 |
| 2013-11-04 | 2013-10-31 | 3.131 | 69,424 | +54,808 | 0.00% | 217,360 |
| 2013-09-12 | 2013-09-10 | 3.394 | 14,616 | -146,156 | 0.00% | 49,601 |
| 2013-09-11 | 2013-09-09 | 3.197 | 160,772 | +45,674 | 0.01% | 513,921 |
| 2013-09-10 | 2013-09-06 | 3.186 | 115,098 | +45,674 | 0.00% | 366,661 |
| 2013-07-30 | 2013-07-26 | 3.197 | 69,424 | +54,808 | 0.00% | 221,920 |
| 2013-06-20 | 2013-06-18 | 3.662 | 14,616 | +284 | 0.00% | 53,519 |
| 2013-06-04 | 2013-05-31 | 3.997 | 14,332 | +8,957 | 0.00% | 57,279 |
| 2013-01-23 | 2013-01-21 | 5.046 | 5,375 | -44,788 | 0.00% | 27,122 |
| 2013-01-10 | 2013-01-08 | 4.499 | 50,163 | -12,541 | 0.00% | 225,680 |
| 2013-01-09 | 2013-01-07 | 4.443 | 62,704 | -44,788 | 0.00% | 278,601 |
| 2013-01-07 | 2013-01-03 | 4.343 | 107,492 | +57,329 | 0.00% | 466,800 |
| 2012-12-27 | 2012-12-20 | 4.465 | 50,163 | -8,958 | 0.00% | 224,000 |
| 2012-12-20 | 2012-12-18 | 4.309 | 59,121 | +8,958 | 0.00% | 254,762 |
| 2012-12-17 | 2012-12-13 | 4.198 | 50,163 | -44,788 | 0.00% | 210,560 |
| 2012-12-14 | 2012-12-12 | 4.175 | 94,951 | -3,583 | 0.00% | 396,439 |
| 2012-11-14 | 2012-11-12 | 3.918 | 98,534 | +3,583 | 0.00% | 386,098 |
| 2012-11-02 | 2012-10-31 | 4.097 | 94,951 | +44,788 | 0.00% | 389,019 |
| 2012-10-29 | 2012-10-25 | 4.220 | 50,163 | -50,163 | 0.00% | 211,680 |
| 2012-10-25 | 2012-10-22 | 4.164 | 100,326 | +50,163 | 0.00% | 417,760 |
| 2012-10-03 | 2012-09-27 | 3.706 | 50,163 | -53,746 | 0.00% | 185,920 |
| 2012-09-18 | 2012-09-14 | 3.673 | 103,909 | +53,746 | 0.00% | 381,640 |
| 2012-06-08 | 2012-06-06 | 4.180 | 50,163 | +3,538 | 0.00% | 209,668 |
| 2012-05-15 | 2012-05-11 | 4.276 | 46,625 | -16,652 | 0.00% | 199,360 |
| 2012-03-16 | 2012-03-14 | 4.636 | 63,277 | -8,326 | 0.00% | 293,362 |
| 2012-03-14 | 2012-03-12 | 4.804 | 71,603 | -8,325 | 0.00% | 344,002 |
| 2012-02-17 | 2012-02-15 | 4.972 | 79,928 | -8,326 | 0.00% | 397,438 |
| 2012-02-13 | 2012-02-09 | 5.153 | 88,254 | +24,977 | 0.00% | 454,739 |
| 2012-01-19 | 2012-01-17 | 4.876 | 63,277 | -24,977 | 0.00% | 308,562 |
| 2012-01-18 | 2012-01-16 | 4.744 | 88,254 | -8,326 | 0.00% | 418,699 |
| 2012-01-17 | 2012-01-13 | 5.189 | 96,580 | +33,303 | 0.00% | 501,119 |
| 2011-10-19 | 2011-10-17 | 5.633 | 63,277 | -16,651 | 0.00% | 356,442 |
| 2011-10-18 | 2011-10-14 | 5.393 | 79,928 | +16,651 | 0.00% | 431,038 |
| 2011-10-13 | 2011-10-11 | 5.153 | 63,277 | -33,303 | 0.00% | 326,042 |
| 2011-10-12 | 2011-10-10 | 4.744 | 96,580 | +33,303 | 0.00% | 458,199 |
| 2011-10-06 | 2011-10-03 | 4.144 | 63,277 | -83,258 | 0.00% | 262,201 |
| 2011-10-04 | 2011-09-30 | 4.420 | 146,535 | +83,258 | 0.01% | 647,678 |
| 2011-08-30 | 2011-08-26 | 6.354 | 63,277 | -233,124 | 0.00% | 402,042 |
| 2011-08-29 | 2011-08-25 | 6.450 | 296,401 | +224,798 | 0.01% | 1,911,719 |
| 2011-08-18 | 2011-08-16 | 6.306 | 71,603 | -8,325 | 0.00% | 451,503 |
| 2011-07-19 | 2011-07-15 | 5.921 | 79,928 | -8,326 | 0.00% | 473,278 |
| 2011-06-30 | 2011-06-28 | 5.249 | 88,254 | -8,326 | 0.00% | 463,219 |
| 2011-06-22 | 2011-06-20 | 4.588 | 96,580 | -66,607 | 0.00% | 443,119 |
| 2011-06-21 | 2011-06-17 | 4.456 | 163,187 | +66,607 | 0.01% | 727,159 |
| 2011-04-15 | 2011-04-13 | 4.624 | 96,580 | -16,652 | 0.00% | 446,599 |
| 2011-04-14 | 2011-04-12 | 4.276 | 113,232 | -49,955 | 0.00% | 484,160 |
| 2011-04-13 | 2011-04-11 | 3.988 | 163,187 | +24,977 | 0.01% | 650,719 |
| 2011-04-12 | 2011-04-08 | 4.000 | 138,210 | +33,304 | 0.01% | 552,782 |
| 2011-04-11 | 2011-04-07 | 3.891 | 104,906 | +8,326 | 0.00% | 408,240 |
| 2011-03-28 | 2011-03-24 | 4.216 | 96,580 | -16,652 | 0.00% | 407,159 |
| 2011-03-25 | 2011-03-23 | 4.252 | 113,232 | -58,281 | 0.00% | 481,440 |
| 2011-03-24 | 2011-03-22 | 3.952 | 171,513 | +33,303 | 0.01% | 677,740 |
| 2011-03-21 | 2011-03-17 | 3.843 | 138,210 | -16,651 | 0.01% | 531,202 |
| 2011-03-17 | 2011-03-15 | 4.096 | 154,861 | -20,815 | 0.01% | 634,259 |
| 2011-03-16 | 2011-03-14 | 4.312 | 175,676 | -8,326 | 0.01% | 757,490 |
| 2011-03-14 | 2011-03-10 | 4.396 | 184,002 | +24,978 | 0.01% | 808,861 |
| 2011-03-10 | 2011-03-08 | 4.552 | 159,024 | +8,326 | 0.01% | 723,889 |
| 2011-02-23 | 2011-02-21 | 4.636 | 150,698 | -24,978 | 0.01% | 698,658 |
| 2011-02-18 | 2011-02-16 | 4.948 | 175,676 | +24,978 | 0.01% | 869,320 |
| 2011-01-21 | 2011-01-19 | 5.345 | 150,698 | -16,652 | 0.01% | 805,448 |
| 2011-01-19 | 2011-01-17 | 5.597 | 167,350 | +16,652 | 0.01% | 936,660 |
| 2011-01-14 | 2011-01-12 | 5.705 | 150,698 | +8,326 | 0.01% | 859,748 |
| 2011-01-10 | 2011-01-06 | 5.765 | 142,372 | +16,651 | 0.01% | 820,797 |
| 2011-01-07 | 2011-01-05 | 5.765 | 125,721 | +83,259 | 0.01% | 724,802 |
| 2010-12-13 | 2010-12-09 | 5.873 | 42,462 | +16,652 | 0.00% | 249,390 |
| 2010-12-10 | 2010-12-08 | 6.174 | 25,810 | +8,326 | 0.00% | 159,339 |
| 2010-11-12 | 2010-11-10 | 6.834 | 17,484 | -8,326 | 0.00% | 119,488 |
| 2010-11-01 | 2010-10-28 | 6.222 | 25,810 | -13,322 | 0.00% | 160,579 |
| 2010-10-29 | 2010-10-27 | 6.630 | 39,132 | +21,648 | 0.00% | 259,443 |
| 2010-10-25 | 2010-10-21 | 6.906 | 17,484 | -33,304 | 0.00% | 120,748 |
| 2010-10-22 | 2010-10-20 | 6.786 | 50,788 | +33,304 | 0.00% | 344,651 |
| 2010-10-07 | 2010-10-05 | 5.609 | 17,484 | -8,326 | 0.00% | 98,068 |
| 2010-10-04 | 2010-09-29 | 5.525 | 25,810 | +8,326 | 0.00% | 142,599 |
| 2010-09-24 | 2010-09-21 | 5.189 | 17,484 | -8,326 | 0.00% | 90,718 |
| 2010-09-22 | 2010-09-20 | 4.960 | 25,810 | +8,326 | 0.00% | 128,029 |
| 2010-09-17 | 2010-09-15 | 5.008 | 17,484 | -8,326 | 0.00% | 87,568 |
| 2010-09-16 | 2010-09-14 | 4.816 | 25,810 | -16,652 | 0.00% | 124,309 |
| 2010-09-15 | 2010-09-13 | 4.732 | 42,462 | +24,978 | 0.00% | 200,940 |
| 2010-08-03 | 2010-07-30 | 4.504 | 17,484 | -41,630 | 0.00% | 78,748 |
| 2010-08-02 | 2010-07-29 | 4.528 | 59,114 | +41,630 | 0.00% | 267,671 |
| 2010-07-26 | 2010-07-22 | 4.288 | 17,484 | -33,304 | 0.00% | 74,969 |
| 2010-07-23 | 2010-07-21 | 4.312 | 50,788 | -8,326 | 0.00% | 218,991 |
| 2010-07-22 | 2010-07-20 | 4.108 | 59,114 | +41,630 | 0.00% | 242,821 |
| 2010-07-12 | 2010-07-08 | 3.843 | 17,484 | -8,326 | 0.00% | 67,199 |
| 2010-06-29 | 2010-06-25 | 4.264 | 25,810 | +8,326 | 0.00% | 110,049 |
| 2010-06-23 | 2010-06-21 | 4.504 | 17,484 | -8,326 | 0.00% | 78,748 |
| 2010-06-22 | 2010-06-18 | 4.228 | 25,810 | -16,652 | 0.00% | 109,119 |
| 2010-06-17 | 2010-06-14 | 4.216 | 42,462 | +24,978 | 0.00% | 179,010 |
| 2010-06-08 | 2010-06-04 | 4.060 | 17,484 | -29,973 | 0.00% | 70,979 |
| 2010-06-07 | 2010-06-03 | 4.048 | 47,457 | +29,973 | 0.00% | 192,088 |
| 2010-06-01 | 2010-05-28 | 4.072 | 17,484 | -16,652 | 0.00% | 71,189 |
| 2010-05-31 | 2010-05-27 | 4.012 | 34,136 | -49,955 | 0.00% | 136,940 |
| 2010-05-28 | 2010-05-26 | 3.759 | 84,091 | +8,326 | 0.00% | 316,129 |
| 2010-05-27 | 2010-05-25 | 3.735 | 75,765 | +58,281 | 0.00% | 283,008 |
| 2010-05-17 | 2010-05-13 | 4.288 | 17,484 | -8,326 | 0.00% | 74,969 |
| 2010-05-14 | 2010-05-12 | 4.048 | 25,810 | +8,326 | 0.00% | 104,469 |
| 2010-05-13 | 2010-05-11 | 4.252 | 17,484 | -24,978 | 0.00% | 74,339 |
| 2010-05-12 | 2010-05-10 | 4.372 | 42,462 | +24,978 | 0.00% | 185,640 |
| 2010-04-13 | 2010-04-09 | 4.564 | 17,484 | -16,652 | 0.00% | 79,798 |
| 2010-04-12 | 2010-04-08 | 4.492 | 34,136 | +16,652 | 0.00% | 153,340 |
| 2010-03-12 | 2010-03-10 | 4.168 | 17,484 | -41,630 | 0.00% | 72,869 |
| 2010-03-11 | 2010-03-09 | 3.831 | 59,114 | +30,806 | 0.00% | 226,491 |
| 2010-01-21 | 2010-01-19 | 3.411 | 28,308 | -8,326 | 0.00% | 96,560 |
| 2009-12-03 | 2009-12-01 | 3.339 | 36,634 | +8,326 | 0.00% | 122,321 |
| 2009-11-30 | 2009-11-26 | 3.195 | 28,308 | -8,326 | 0.00% | 90,440 |
| 2009-11-27 | 2009-11-25 | 3.171 | 36,634 | -41,629 | 0.00% | 116,160 |
| 2009-11-24 | 2009-11-20 | 3.111 | 78,263 | -8,326 | 0.00% | 243,459 |
| 2009-11-20 | 2009-11-18 | 3.231 | 86,589 | -16,652 | 0.00% | 279,760 |
| 2009-11-19 | 2009-11-17 | 3.339 | 103,241 | +24,978 | 0.00% | 344,721 |
| 2009-11-18 | 2009-11-16 | 3.459 | 78,263 | +41,629 | 0.00% | 270,719 |
| 2009-11-17 | 2009-11-13 | 3.291 | 36,634 | -8,326 | 0.00% | 120,560 |
| 2009-11-02 | 2009-10-29 | 2.786 | 44,960 | +8,326 | 0.00% | 125,281 |
| 2009-10-28 | 2009-10-23 | 2.931 | 36,634 | -16,652 | 0.00% | 107,360 |
| 2009-09-28 | 2009-09-24 | 3.015 | 53,286 | -8,325 | 0.00% | 160,641 |
| 2009-09-25 | 2009-09-23 | 3.099 | 61,611 | -8,326 | 0.00% | 190,919 |
| 2009-09-24 | 2009-09-22 | 3.159 | 69,937 | +16,651 | 0.00% | 220,919 |
| 2009-08-26 | 2009-08-24 | 3.063 | 53,286 | -16,651 | 0.00% | 163,201 |
| 2009-08-14 | 2009-08-12 | 3.183 | 69,937 | +16,651 | 0.00% | 222,599 |
| 2009-07-30 | 2009-07-28 | 3.447 | 53,286 | +23,313 | 0.00% | 183,681 |
| 2009-07-24 | 2009-07-22 | 2.811 | 29,973 | -41,630 | 0.00% | 84,240 |
| 2009-06-04 | 2009-06-02 | 2.678 | 71,603 | -41,629 | 0.00% | 191,781 |
| 2009-04-30 | 2009-04-28 | 2.006 | 113,232 | -8,326 | 0.01% | 227,120 |
| 2009-04-29 | 2009-04-27 | 2.258 | 121,558 | +8,326 | 0.01% | 274,481 |
| 2009-04-28 | 2009-04-24 | 2.642 | 113,232 | -8,326 | 0.01% | 299,200 |
| 2009-04-27 | 2009-04-23 | 2.510 | 121,558 | +8,326 | 0.01% | 305,141 |
| 2009-04-24 | 2009-04-22 | 2.450 | 113,232 | -33,303 | 0.01% | 277,440 |
| 2009-04-23 | 2009-04-21 | 2.450 | 146,535 | +33,303 | 0.01% | 359,039 |
| 2009-03-13 | 2009-03-11 | 1.477 | 113,232 | -41,629 | 0.01% | 167,280 |
| 2009-03-12 | 2009-03-10 | 1.441 | 154,861 | +41,629 | 0.01% | 223,200 |
| 2008-12-23 | 2008-12-19 | 1.694 | 113,232 | -8,326 | 0.01% | 191,760 |
| 2008-12-16 | 2008-12-12 | 1.477 | 121,558 | +8,326 | 0.01% | 179,580 |
| 2008-10-24 | 2008-10-22 | 1.381 | 113,232 | +41,629 | 0.01% | 156,400 |
| 2008-10-23 | 2008-10-21 | 1.417 | 71,603 | -91,584 | 0.00% | 101,481 |
| 2008-10-21 | 2008-10-17 | 1.405 | 163,187 | +41,629 | 0.01% | 229,320 |
| 2008-10-16 | 2008-10-14 | 1.549 | 121,558 | +49,955 | 0.01% | 188,340 |
| 2008-10-14 | 2008-10-10 | 1.441 | 71,603 | +41,630 | 0.00% | 103,201 |
| 2008-10-10 | 2008-10-08 | 1.561 | 29,973 | -12,489 | 0.00% | 46,800 |
| 2008-10-03 | 2008-09-30 | 1.838 | 42,462 | -4,995 | 0.00% | 78,030 |
| 2008-09-16 | 2008-09-11 | 1.994 | 47,457 | +15,819 | 0.00% | 94,619 |
| 2008-09-05 | 2008-09-03 | 4.702 | 31,638 | +3,330 | 0.00% | 148,768 |
| 2008-09-04 | 2008-09-02 | 4.792 | 28,308 | +6,106 | 0.00% | 135,660 |
| 2008-08-29 | 2008-08-27 | 4.594 | 22,202 | +3,330 | 0.00% | 101,998 |
| 2008-08-01 | 2008-07-30 | 6.216 | 18,872 | -5,551 | 0.00% | 117,300 |
| 2008-07-25 | 2008-07-23 | 6.180 | 24,423 | -55,505 | 0.00% | 150,923 |
| 2008-07-24 | 2008-07-22 | 5.621 | 79,928 | +55,505 | 0.01% | 449,278 |
| 2008-06-11 | 2008-06-06 | 8.143 | 24,423 | +5,551 | 0.00% | 198,884 |
| 2008-06-06 | 2008-06-04 | 8.666 | 18,872 | +5,551 | 0.00% | 163,540 |
| 2008-05-27 | 2008-05-23 | 8.215 | 13,321 | -21,093 | 0.00% | 109,437 |
| 2008-05-26 | 2008-05-22 | 7.927 | 34,414 | -11,101 | 0.01% | 272,803 |
| 2008-05-23 | 2008-05-21 | 8.432 | 45,515 | +32,194 | 0.01% | 383,762 |
| 2008-05-15 | 2008-05-13 | 8.702 | 13,321 | -11,102 | 0.00% | 115,917 |
| 2008-05-13 | 2008-05-08 | 8.954 | 24,423 | +11,102 | 0.00% | 218,684 |
| 2008-05-06 | 2008-05-02 | 9.981 | 13,321 | -11,102 | 0.00% | 132,956 |
| 2008-04-28 | 2008-04-24 | 9.116 | 24,423 | +11,102 | 0.00% | 222,644 |
| 2008-04-24 | 2008-04-22 | 8.576 | 13,321 | -3,331 | 0.00% | 114,237 |
| 2008-04-23 | 2008-04-21 | 8.287 | 16,652 | +3,331 | 0.00% | 138,002 |
| 2008-04-08 | 2008-04-03 | 10.810 | 13,321 | +2,220 | 0.00% | 143,996 |
| 2007-12-13 | 2007-12-11 | 18.016 | 11,101 | -5,551 | 0.00% | 199,997 |
| 2007-12-12 | 2007-12-10 | 17.782 | 16,652 | +5,551 | 0.00% | 296,104 |
| 2007-10-23 | 2007-10-18 | 21.295 | 11,101 | +5,550 | 0.00% | 236,396 |
| 2007-10-17 | 2007-10-15 | 21.259 | 5,551 | -5,550 | 0.00% | 118,009 |
| 2007-10-16 | 2007-10-12 | 20.935 | 11,101 | -8,881 | 0.00% | 232,397 |
| 2007-10-15 | 2007-10-11 | 19.241 | 19,982 | +5,550 | 0.00% | 384,478 |
| 2007-10-12 | 2007-10-10 | 19.025 | 14,432 | +3,331 | 0.00% | 274,569 |
| 2007-09-06 | 2007-09-04 | 17.079 | 11,101 | +5,550 | 0.00% | 189,597 |
| 2007-07-31 | 2007-07-27 | 11.891 | 5,551 | -5,550 | 0.00% | 66,005 |
| 2007-07-30 | 2007-07-26 | 12.053 | 11,101 | +5,550 | 0.00% | 133,798 |
| 2007-06-26 | 2007-06-22 | 10.035 | 5,551 | 0.00% | 55,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy