History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-10-10 | 2025-10-08 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-10-09 | 2025-10-06 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-10-08 | 2025-10-03 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-10-02 | 2025-09-29 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-30 | 2025-09-26 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-25 | 2025-09-23 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-09-18 | 2025-09-16 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-17 | 2025-09-15 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-09-16 | 2025-09-12 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-10 | 2025-09-08 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-09 | 2025-09-05 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-09-08 | 2025-09-04 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-09-05 | 2025-09-03 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-03 | 2025-09-01 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-09-02 | 2025-08-29 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-26 | 2025-08-22 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-08-25 | 2025-08-21 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-08-22 | 2025-08-20 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-08-21 | 2025-08-19 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-08-20 | 2025-08-18 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-08-12 | 2025-08-08 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-08-11 | 2025-08-07 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-04 | 2025-07-31 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-01 | 2025-07-30 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-07-31 | 2025-07-29 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-07-29 | 2025-07-25 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-07-28 | 2025-07-24 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-25 | 2025-07-23 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-07-24 | 2025-07-22 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-21 | 2025-07-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-18 | 2025-07-16 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-07-17 | 2025-07-15 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-16 | 2025-07-14 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-15 | 2025-07-11 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-14 | 2025-07-10 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-11 | 2025-07-09 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-10 | 2025-07-08 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-09 | 2025-07-07 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-07-08 | 2025-07-04 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-07-07 | 2025-07-03 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-07-04 | 2025-07-02 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-07-03 | 2025-06-30 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-07-02 | 2025-06-27 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-06-30 | 2025-06-26 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-06-27 | 2025-06-25 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-06-26 | 2025-06-24 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-06-25 | 2025-06-23 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-06-24 | 2025-06-20 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-06-23 | 2025-06-19 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-06-20 | 2025-06-18 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-06-19 | 2025-06-17 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-06-17 | 2025-06-13 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-06-16 | 2025-06-12 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-06-13 | 2025-06-11 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-06-12 | 2025-06-10 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-06-11 | 2025-06-09 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-10 | 2025-06-06 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-09 | 2025-06-05 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-06-06 | 2025-06-04 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-06-05 | 2025-06-03 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-05-30 | 2025-05-28 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-05-29 | 2025-05-27 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-05-28 | 2025-05-26 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-05-26 | 2025-05-22 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-05-23 | 2025-05-21 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-05-21 | 2025-05-19 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-05-20 | 2025-05-16 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2025-05-19 | 2025-05-15 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-05-15 | 2025-05-13 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-05-13 | 2025-05-09 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-05-12 | 2025-05-08 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-05-08 | 2025-05-06 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-05-07 | 2025-05-02 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-04-29 | 2025-04-25 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-04-28 | 2025-04-24 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-04-24 | 2025-04-22 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-04-23 | 2025-04-17 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-04-22 | 2025-04-16 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-04-17 | 2025-04-15 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-04-16 | 2025-04-14 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-04-15 | 2025-04-11 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-04-14 | 2025-04-10 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-04-11 | 2025-04-09 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-04-10 | 2025-04-08 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-04-08 | 2025-04-03 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-04-07 | 2025-04-02 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-04-02 | 2025-03-31 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-03-31 | 2025-03-27 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-03-28 | 2025-03-26 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-27 | 2025-03-25 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-03-26 | 2025-03-24 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-03-25 | 2025-03-21 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-03-24 | 2025-03-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-03-21 | 2025-03-19 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-03-20 | 2025-03-18 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-03-19 | 2025-03-17 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-03-18 | 2025-03-14 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-03-17 | 2025-03-13 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-03-14 | 2025-03-12 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-03-13 | 2025-03-11 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-03-12 | 2025-03-10 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-03-11 | 2025-03-07 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-03-10 | 2025-03-06 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-03-07 | 2025-03-05 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-03-05 | 2025-03-03 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-03-03 | 2025-02-27 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-02-28 | 2025-02-26 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-02-27 | 2025-02-25 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-02-26 | 2025-02-24 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-02-25 | 2025-02-21 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-02-24 | 2025-02-20 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-02-21 | 2025-02-19 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-02-20 | 2025-02-18 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-02-19 | 2025-02-17 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-02-18 | 2025-02-14 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-02-17 | 2025-02-13 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-02-14 | 2025-02-12 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-02-13 | 2025-02-11 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-02-12 | 2025-02-10 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-02-11 | 2025-02-07 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-02-10 | 2025-02-06 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-02-06 | 2025-02-04 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-02-05 | 2025-02-03 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-02-04 | 2025-01-28 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-02-03 | 2025-01-24 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-01-27 | 2025-01-23 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-01-24 | 2025-01-22 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-01-22 | 2025-01-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-01-21 | 2025-01-17 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-01-20 | 2025-01-16 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-01-17 | 2025-01-15 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-01-16 | 2025-01-14 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-01-15 | 2025-01-13 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-01-14 | 2025-01-10 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-01-10 | 2025-01-08 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-01-09 | 2025-01-07 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-01-08 | 2025-01-06 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-01-07 | 2025-01-03 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-01-06 | 2025-01-02 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-01-03 | 2024-12-31 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-01-02 | 2024-12-27 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2024-12-27 | 2024-12-20 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2024-12-18 | 2024-12-16 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2024-12-17 | 2024-12-13 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2024-12-16 | 2024-12-12 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2024-12-13 | 2024-12-11 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2024-12-12 | 2024-12-10 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2024-12-11 | 2024-12-09 | 4.220 | 6,000 | -6,000 | 0.00% | 25,320 |
| 2024-12-04 | 2024-12-02 | 3.720 | 12,000 | +6,000 | 0.00% | 44,640 |
| 2024-10-03 | 2024-09-30 | 3.710 | 6,000 | -10,000 | 0.00% | 22,260 |
| 2024-09-30 | 2024-09-26 | 2.740 | 16,000 | +10,000 | 0.00% | 43,840 |
| 2023-05-10 | 2023-05-08 | 5.260 | 6,000 | -6,000 | 0.00% | 31,560 |
| 2022-12-01 | 2022-11-29 | 4.400 | 12,000 | -8,000 | 0.00% | 52,800 |
| 2022-11-30 | 2022-11-28 | 4.230 | 20,000 | +8,000 | 0.00% | 84,600 |
| 2022-07-13 | 2022-07-11 | 4.410 | 12,000 | -8,000 | 0.00% | 52,920 |
| 2022-06-27 | 2022-06-23 | 4.210 | 20,000 | -10,000 | 0.00% | 84,200 |
| 2022-06-16 | 2022-06-14 | 4.010 | 30,000 | +8,000 | 0.00% | 120,300 |
| 2022-06-14 | 2022-06-10 | 4.120 | 22,000 | +10,000 | 0.00% | 90,640 |
| 2022-05-12 | 2022-05-10 | 3.910 | 12,000 | -10,000 | 0.00% | 46,920 |
| 2022-05-10 | 2022-05-05 | 4.290 | 22,000 | +10,000 | 0.00% | 94,380 |
| 2022-03-18 | 2022-03-16 | 4.420 | 12,000 | -10,000 | 0.00% | 53,040 |
| 2022-03-17 | 2022-03-15 | 3.850 | 22,000 | +10,000 | 0.00% | 84,700 |
| 2022-01-25 | 2022-01-21 | 5.250 | 12,000 | -4,000 | 0.00% | 63,000 |
| 2022-01-10 | 2022-01-06 | 4.790 | 16,000 | -4,000 | 0.00% | 76,640 |
| 2022-01-07 | 2022-01-05 | 4.870 | 20,000 | -6,000 | 0.00% | 97,400 |
| 2021-12-14 | 2021-12-10 | 4.610 | 26,000 | -10,000 | 0.00% | 119,860 |
| 2021-12-10 | 2021-12-08 | 4.620 | 36,000 | +10,000 | 0.00% | 166,320 |
| 2021-12-09 | 2021-12-07 | 4.590 | 26,000 | -10,000 | 0.00% | 119,340 |
| 2021-12-08 | 2021-12-06 | 4.310 | 36,000 | +10,000 | 0.00% | 155,160 |
| 2021-11-09 | 2021-11-05 | 4.460 | 26,000 | -10,000 | 0.00% | 115,960 |
| 2021-11-03 | 2021-11-01 | 4.660 | 36,000 | +10,000 | 0.00% | 167,760 |
| 2021-10-20 | 2021-10-18 | 4.850 | 26,000 | -6,000 | 0.00% | 126,100 |
| 2021-09-14 | 2021-09-10 | 4.740 | 32,000 | +4,000 | 0.00% | 151,680 |
| 2021-08-18 | 2021-08-16 | 4.240 | 28,000 | -20,000 | 0.00% | 118,720 |
| 2021-08-13 | 2021-08-11 | 4.170 | 48,000 | -10,000 | 0.00% | 200,160 |
| 2021-07-26 | 2021-07-22 | 4.590 | 58,000 | +6,000 | 0.00% | 266,220 |
| 2021-07-05 | 2021-06-30 | 4.820 | 52,000 | +10,000 | 0.00% | 250,640 |
| 2021-06-22 | 2021-06-18 | 5.260 | 42,000 | -10,000 | 0.00% | 220,920 |
| 2021-06-15 | 2021-06-10 | 5.240 | 52,000 | +10,000 | 0.00% | 272,480 |
| 2021-06-08 | 2021-06-04 | 5.330 | 42,000 | +10,000 | 0.00% | 223,860 |
| 2021-06-04 | 2021-06-02 | 5.460 | 32,000 | -6,000 | 0.00% | 174,720 |
| 2021-06-03 | 2021-06-01 | 5.350 | 38,000 | -4,000 | 0.00% | 203,300 |
| 2021-06-01 | 2021-05-28 | 5.520 | 42,000 | +20,000 | 0.00% | 231,840 |
| 2021-05-25 | 2021-05-21 | 5.440 | 22,000 | -10,000 | 0.00% | 119,680 |
| 2021-05-24 | 2021-05-20 | 5.430 | 32,000 | +10,000 | 0.00% | 173,760 |
| 2021-05-21 | 2021-05-18 | 5.440 | 22,000 | -20,000 | 0.00% | 119,680 |
| 2021-05-13 | 2021-05-11 | 5.210 | 42,000 | -10,000 | 0.00% | 218,820 |
| 2021-05-12 | 2021-05-10 | 5.200 | 52,000 | +10,000 | 0.00% | 270,400 |
| 2021-05-05 | 2021-05-03 | 5.190 | 42,000 | +10,000 | 0.00% | 217,980 |
| 2021-04-29 | 2021-04-27 | 5.430 | 32,000 | +10,000 | 0.00% | 173,760 |
| 2021-04-21 | 2021-04-19 | 5.770 | 22,000 | -10,000 | 0.00% | 126,940 |
| 2021-04-14 | 2021-04-12 | 5.550 | 32,000 | +10,000 | 0.00% | 177,600 |
| 2021-04-13 | 2021-04-09 | 5.710 | 22,000 | +10,000 | 0.00% | 125,620 |
| 2021-04-12 | 2021-04-08 | 5.850 | 12,000 | -10,000 | 0.00% | 70,200 |
| 2021-04-08 | 2021-04-01 | 5.700 | 22,000 | +10,000 | 0.00% | 125,400 |
| 2021-03-30 | 2021-03-26 | 5.670 | 12,000 | +6,000 | 0.00% | 68,040 |
| 2021-03-29 | 2021-03-25 | 5.550 | 6,000 | +6,000 | 0.00% | 33,300 |
| 2021-03-15 | 2021-03-11 | 5.550 | 0 | -20,000 | ||
| 2021-03-12 | 2021-03-10 | 5.170 | 20,000 | -10,000 | 0.00% | 103,400 |
| 2021-03-09 | 2021-03-05 | 5.300 | 30,000 | +20,000 | 0.00% | 159,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 10,000 | -20,000 | 0.00% | 55,600 |
| 2021-03-03 | 2021-03-01 | 5.350 | 30,000 | +10,000 | 0.00% | 160,500 |
| 2021-03-02 | 2021-02-26 | 5.300 | 20,000 | +10,000 | 0.00% | 106,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 10,000 | -10,000 | 0.00% | 56,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 20,000 | +10,000 | 0.00% | 117,000 |
| 2021-02-09 | 2021-02-05 | 4.670 | 10,000 | -10,000 | 0.00% | 46,700 |
| 2021-02-02 | 2021-01-29 | 4.330 | 20,000 | -10,000 | 0.00% | 86,600 |
| 2021-01-26 | 2021-01-22 | 4.200 | 30,000 | +10,000 | 0.00% | 126,000 |
| 2021-01-22 | 2021-01-20 | 4.470 | 20,000 | +10,000 | 0.00% | 89,400 |
| 2021-01-21 | 2021-01-19 | 4.590 | 10,000 | -30,000 | 0.00% | 45,900 |
| 2021-01-20 | 2021-01-18 | 4.350 | 40,000 | +20,000 | 0.00% | 174,000 |
| 2021-01-15 | 2021-01-13 | 4.440 | 20,000 | -10,000 | 0.00% | 88,800 |
| 2021-01-13 | 2021-01-11 | 4.240 | 30,000 | +10,000 | 0.00% | 127,200 |
| 2021-01-11 | 2021-01-07 | 4.560 | 20,000 | +10,000 | 0.00% | 91,200 |
| 2021-01-06 | 2021-01-04 | 4.750 | 10,000 | -20,000 | 0.00% | 47,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 30,000 | +10,000 | 0.00% | 138,600 |
| 2021-01-04 | 2020-12-29 | 4.650 | 20,000 | -10,000 | 0.00% | 93,000 |
| 2020-12-30 | 2020-12-28 | 4.490 | 30,000 | +10,000 | 0.00% | 134,700 |
| 2020-12-28 | 2020-12-22 | 4.540 | 20,000 | +10,000 | 0.00% | 90,800 |
| 2020-12-21 | 2020-12-17 | 4.900 | 10,000 | -10,000 | 0.00% | 49,000 |
| 2020-12-09 | 2020-12-07 | 5.000 | 20,000 | +20,000 | 0.00% | 100,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 0 | -10,000 | ||
| 2020-12-02 | 2020-11-30 | 4.760 | 10,000 | +10,000 | 0.00% | 47,600 |
| 2020-11-19 | 2020-11-17 | 4.870 | 0 | -10,000 | ||
| 2020-11-17 | 2020-11-13 | 4.590 | 10,000 | +10,000 | 0.00% | 45,900 |
| 2020-11-12 | 2020-11-10 | 4.850 | 0 | -30,000 | ||
| 2020-11-05 | 2020-11-03 | 4.260 | 30,000 | -10,000 | 0.00% | 127,800 |
| 2020-10-30 | 2020-10-28 | 4.130 | 40,000 | +10,000 | 0.00% | 165,200 |
| 2020-10-28 | 2020-10-23 | 4.500 | 30,000 | -2,000 | 0.00% | 135,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 32,000 | -12,000 | 0.00% | 139,200 |
| 2020-10-22 | 2020-10-20 | 4.230 | 44,000 | -2,000 | 0.00% | 186,120 |
| 2020-10-19 | 2020-10-15 | 4.110 | 46,000 | +10,000 | 0.00% | 189,060 |
| 2020-09-30 | 2020-09-28 | 4.190 | 36,000 | -10,000 | 0.00% | 150,840 |
| 2020-09-25 | 2020-09-23 | 4.260 | 46,000 | +10,000 | 0.00% | 195,960 |
| 2020-09-23 | 2020-09-21 | 4.550 | 36,000 | +12,000 | 0.00% | 163,800 |
| 2020-09-22 | 2020-09-18 | 4.790 | 24,000 | -10,000 | 0.00% | 114,960 |
| 2020-09-21 | 2020-09-17 | 4.800 | 34,000 | +4,000 | 0.00% | 163,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 30,000 | +8,000 | 0.00% | 145,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 22,000 | -8,000 | 0.00% | 106,480 |
| 2020-09-16 | 2020-09-14 | 4.710 | 30,000 | -8,000 | 0.00% | 141,300 |
| 2020-09-15 | 2020-09-11 | 4.570 | 38,000 | +8,000 | 0.00% | 173,660 |
| 2020-09-14 | 2020-09-10 | 4.630 | 30,000 | +18,000 | 0.00% | 138,900 |
| 2020-09-11 | 2020-09-09 | 4.800 | 12,000 | -10,000 | 0.00% | 57,600 |
| 2020-09-09 | 2020-09-07 | 4.620 | 22,000 | -10,000 | 0.00% | 101,640 |
| 2020-09-08 | 2020-09-04 | 4.310 | 32,000 | +12,000 | 0.00% | 137,920 |
| 2020-09-01 | 2020-08-28 | 4.020 | 20,000 | -10,000 | 0.00% | 80,400 |
| 2020-08-31 | 2020-08-27 | 4.010 | 30,000 | +10,000 | 0.00% | 120,300 |
| 2020-08-27 | 2020-08-25 | 4.050 | 20,000 | -20,000 | 0.00% | 81,000 |
| 2020-08-20 | 2020-08-18 | 3.800 | 40,000 | +10,000 | 0.00% | 152,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 30,000 | +10,000 | 0.00% | 116,100 |
| 2020-08-14 | 2020-08-12 | 3.900 | 20,000 | -10,000 | 0.00% | 78,000 |
| 2020-08-11 | 2020-08-07 | 3.620 | 30,000 | +10,000 | 0.00% | 108,600 |
| 2020-08-06 | 2020-08-04 | 3.660 | 20,000 | -10,000 | 0.00% | 73,200 |
| 2020-08-03 | 2020-07-30 | 3.580 | 30,000 | +10,000 | 0.00% | 107,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 20,000 | -10,000 | 0.00% | 72,800 |
| 2020-07-16 | 2020-07-14 | 3.570 | 30,000 | +10,000 | 0.00% | 107,100 |
| 2020-07-10 | 2020-07-08 | 3.780 | 20,000 | -10,000 | 0.00% | 75,600 |
| 2020-07-09 | 2020-07-07 | 3.740 | 30,000 | +10,000 | 0.00% | 112,200 |
| 2020-06-09 | 2020-06-05 | 3.820 | 20,000 | +10,000 | 0.00% | 76,400 |
| 2020-06-03 | 2020-06-01 | 3.330 | 10,000 | -16,000 | 0.00% | 33,300 |
| 2020-06-02 | 2020-05-29 | 3.180 | 26,000 | +6,000 | 0.00% | 82,680 |
| 2020-05-28 | 2020-05-26 | 3.250 | 20,000 | -10,000 | 0.00% | 65,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 30,000 | +10,000 | 0.00% | 96,000 |
| 2020-05-25 | 2020-05-21 | 3.420 | 20,000 | +10,000 | 0.00% | 68,400 |
| 2020-05-21 | 2020-05-19 | 3.500 | 10,000 | -18,000 | 0.00% | 35,000 |
| 2020-05-18 | 2020-05-14 | 3.230 | 28,000 | +8,000 | 0.00% | 90,440 |
| 2020-05-08 | 2020-05-06 | 3.500 | 20,000 | +10,000 | 0.00% | 70,000 |
| 2020-05-05 | 2020-04-29 | 3.870 | 10,000 | -10,000 | 0.00% | 38,700 |
| 2020-04-29 | 2020-04-27 | 3.710 | 20,000 | +4,000 | 0.00% | 74,200 |
| 2020-04-28 | 2020-04-24 | 3.710 | 16,000 | +6,000 | 0.00% | 59,360 |
| 2020-04-24 | 2020-04-22 | 3.660 | 10,000 | -10,000 | 0.00% | 36,600 |
| 2020-04-23 | 2020-04-21 | 3.470 | 20,000 | +10,000 | 0.00% | 69,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 10,000 | -10,000 | 0.00% | 35,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 20,000 | +10,000 | 0.00% | 66,400 |
| 2020-04-09 | 2020-04-07 | 3.440 | 10,000 | -60,000 | 0.00% | 34,400 |
| 2020-04-03 | 2020-04-01 | 3.250 | 70,000 | +50,000 | 0.00% | 227,500 |
| 2020-04-01 | 2020-03-30 | 3.290 | 20,000 | +10,000 | 0.00% | 65,800 |
| 2020-03-30 | 2020-03-26 | 3.420 | 10,000 | -10,000 | 0.00% | 34,200 |
| 2020-03-27 | 2020-03-25 | 3.320 | 20,000 | -10,000 | 0.00% | 66,400 |
| 2020-03-20 | 2020-03-18 | 3.380 | 30,000 | -10,000 | 0.00% | 101,400 |
| 2020-03-05 | 2020-03-03 | 4.120 | 40,000 | +10,000 | 0.00% | 164,800 |
| 2020-03-04 | 2020-03-02 | 4.120 | 30,000 | +6,000 | 0.00% | 123,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 24,000 | +10,000 | 0.00% | 109,200 |
| 2020-02-14 | 2020-02-12 | 4.630 | 14,000 | -6,000 | 0.00% | 64,820 |
| 2020-02-12 | 2020-02-10 | 4.380 | 20,000 | +6,000 | 0.00% | 87,600 |
| 2020-01-22 | 2020-01-20 | 5.070 | 14,000 | +6,000 | 0.00% | 70,980 |
| 2020-01-17 | 2020-01-15 | 5.380 | 8,000 | +8,000 | 0.00% | 43,040 |
| 2020-01-16 | 2020-01-14 | 5.490 | 0 | -6,000 | ||
| 2020-01-15 | 2020-01-13 | 5.490 | 6,000 | -6,000 | 0.00% | 32,940 |
| 2020-01-14 | 2020-01-10 | 5.400 | 12,000 | -6,000 | 0.00% | 64,800 |
| 2020-01-08 | 2020-01-06 | 5.080 | 18,000 | +6,000 | 0.00% | 91,440 |
| 2020-01-03 | 2019-12-31 | 5.240 | 12,000 | +12,000 | 0.00% | 62,880 |
| 2019-12-18 | 2019-12-16 | 5.330 | 0 | -10,000 | ||
| 2019-12-16 | 2019-12-12 | 5.000 | 10,000 | -8,000 | 0.00% | 50,000 |
| 2019-11-22 | 2019-11-20 | 4.900 | 18,000 | +6,000 | 0.00% | 88,200 |
| 2019-11-15 | 2019-11-13 | 5.040 | 12,000 | +6,000 | 0.00% | 60,480 |
| 2019-11-13 | 2019-11-11 | 5.120 | 6,000 | +6,000 | 0.00% | 30,720 |
| 2019-11-07 | 2019-11-05 | 5.310 | 0 | -6,000 | ||
| 2019-11-06 | 2019-11-04 | 5.170 | 6,000 | -6,000 | 0.00% | 31,020 |
| 2019-10-22 | 2019-10-18 | 4.880 | 12,000 | +6,000 | 0.00% | 58,560 |
| 2019-09-19 | 2019-09-17 | 4.770 | 6,000 | +6,000 | 0.00% | 28,620 |
| 2019-09-09 | 2019-09-05 | 4.690 | 0 | -6,000 | ||
| 2019-09-06 | 2019-09-04 | 4.560 | 6,000 | -6,000 | 0.00% | 27,360 |
| 2019-08-30 | 2019-08-28 | 4.410 | 12,000 | +6,000 | 0.00% | 52,920 |
| 2019-08-21 | 2019-08-19 | 4.800 | 6,000 | -6,000 | 0.00% | 28,800 |
| 2019-06-28 | 2019-06-26 | 5.367 | 12,000 | +127 | 0.00% | 64,400 |
| 2019-06-25 | 2019-06-21 | 5.619 | 11,873 | +5,936 | 0.00% | 66,718 |
| 2019-06-24 | 2019-06-20 | 5.700 | 5,937 | -3,957 | 0.00% | 33,842 |
| 2019-05-14 | 2019-05-09 | 5.801 | 9,894 | +3,957 | 0.00% | 57,397 |
| 2019-05-08 | 2019-05-06 | 6.327 | 5,937 | +5,937 | 0.00% | 37,562 |
| 2019-05-06 | 2019-05-02 | 7.075 | 0 | -5,937 | ||
| 2019-04-29 | 2019-04-25 | 6.771 | 5,937 | +5,937 | 0.00% | 40,202 |
| 2019-02-26 | 2019-02-22 | 6.418 | 0 | -9,894 | ||
| 2019-01-14 | 2019-01-10 | 5.114 | 9,894 | -3,958 | 0.00% | 50,598 |
| 2019-01-07 | 2019-01-03 | 4.669 | 13,852 | +3,958 | 0.00% | 64,679 |
| 2018-12-06 | 2018-12-04 | 5.771 | 9,894 | -19,789 | 0.00% | 57,097 |
| 2018-11-16 | 2018-11-14 | 5.255 | 29,683 | -7,916 | 0.00% | 155,998 |
| 2018-11-05 | 2018-11-01 | 4.437 | 37,599 | -5,937 | 0.00% | 166,820 |
| 2018-10-12 | 2018-10-10 | 4.497 | 43,536 | +5,937 | 0.00% | 195,802 |
| 2018-10-10 | 2018-10-08 | 4.497 | 37,599 | -49,472 | 0.00% | 169,100 |
| 2018-10-09 | 2018-10-05 | 4.609 | 87,071 | +49,472 | 0.00% | 401,279 |
| 2018-09-28 | 2018-09-26 | 5.074 | 37,599 | -288,918 | 0.00% | 190,761 |
| 2018-08-10 | 2018-08-08 | 5.235 | 326,517 | -9,894 | 0.01% | 1,709,402 |
| 2018-07-20 | 2018-07-18 | 5.488 | 336,411 | +9,894 | 0.01% | 1,846,199 |
| 2018-07-16 | 2018-07-12 | 5.872 | 326,517 | +9,895 | 0.01% | 1,917,302 |
| 2018-07-11 | 2018-07-09 | 5.892 | 316,622 | -9,895 | 0.01% | 1,865,599 |
| 2018-07-05 | 2018-07-03 | 5.923 | 326,517 | +9,895 | 0.01% | 1,933,802 |
| 2018-07-04 | 2018-06-29 | 6.236 | 316,622 | +286,939 | 0.01% | 1,974,399 |
| 2018-06-29 | 2018-06-27 | 6.175 | 29,683 | +9,894 | 0.00% | 183,298 |
| 2018-06-20 | 2018-06-15 | 8.993 | 19,789 | +286 | 0.00% | 177,970 |
| 2018-06-14 | 2018-06-12 | 9.116 | 19,503 | -85,814 | 0.00% | 177,798 |
| 2018-06-06 | 2018-06-04 | 8.286 | 105,317 | +85,814 | 0.00% | 872,639 |
| 2018-05-03 | 2018-04-30 | 8.717 | 19,503 | -11,702 | 0.00% | 169,998 |
| 2018-04-26 | 2018-04-24 | 7.947 | 31,205 | -5,851 | 0.00% | 247,999 |
| 2018-04-03 | 2018-03-28 | 8.060 | 37,056 | +11,702 | 0.00% | 298,680 |
| 2018-03-29 | 2018-03-27 | 8.788 | 25,354 | -9,752 | 0.00% | 222,819 |
| 2018-03-28 | 2018-03-26 | 8.952 | 35,106 | +5,851 | 0.00% | 314,282 |
| 2018-03-26 | 2018-03-22 | 9.527 | 29,255 | -25,354 | 0.00% | 278,702 |
| 2018-03-21 | 2018-03-19 | 10.152 | 54,609 | +19,503 | 0.00% | 554,401 |
| 2018-03-14 | 2018-03-12 | 10.521 | 35,106 | -300,349 | 0.00% | 369,363 |
| 2018-03-08 | 2018-03-06 | 10.193 | 335,455 | -39,006 | 0.01% | 3,419,363 |
| 2018-02-28 | 2018-02-26 | 11.157 | 374,461 | +39,006 | 0.01% | 4,177,919 |
| 2018-01-31 | 2018-01-29 | 10.255 | 335,455 | -5,851 | 0.01% | 3,440,003 |
| 2018-01-29 | 2018-01-25 | 9.373 | 341,306 | -19,503 | 0.01% | 3,199,003 |
| 2018-01-25 | 2018-01-23 | 9.045 | 360,809 | +25,354 | 0.01% | 3,263,402 |
| 2018-01-24 | 2018-01-22 | 9.127 | 335,455 | -9,751 | 0.01% | 3,061,603 |
| 2018-01-11 | 2018-01-09 | 9.004 | 345,206 | +9,751 | 0.01% | 3,108,118 |
| 2018-01-10 | 2018-01-08 | 9.024 | 335,455 | +300,349 | 0.01% | 3,027,203 |
| 2018-01-05 | 2018-01-03 | 8.614 | 35,106 | -9,751 | 0.00% | 302,402 |
| 2018-01-04 | 2018-01-02 | 8.101 | 44,857 | +9,751 | 0.00% | 363,397 |
| 2018-01-02 | 2017-12-28 | 8.060 | 35,106 | +7,802 | 0.00% | 282,962 |
| 2017-11-20 | 2017-11-16 | 6.655 | 27,304 | -3,901 | 0.00% | 181,717 |
| 2017-11-17 | 2017-11-15 | 6.317 | 31,205 | -19,503 | 0.00% | 197,119 |
| 2017-11-10 | 2017-11-08 | 5.937 | 50,708 | +19,503 | 0.00% | 301,078 |
| 2017-11-03 | 2017-11-01 | 6.153 | 31,205 | -19,503 | 0.00% | 191,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 50,708 | +19,503 | 0.00% | 299,518 |
| 2017-10-30 | 2017-10-26 | 5.702 | 31,205 | -9,752 | 0.00% | 177,920 |
| 2017-10-26 | 2017-10-24 | 5.558 | 40,957 | -19,503 | 0.00% | 227,642 |
| 2017-10-24 | 2017-10-20 | 5.589 | 60,460 | +19,503 | 0.00% | 337,901 |
| 2017-08-29 | 2017-08-25 | 5.958 | 40,957 | -1,950 | 0.00% | 244,022 |
| 2017-08-25 | 2017-08-22 | 6.009 | 42,907 | +1,950 | 0.00% | 257,840 |
| 2017-08-24 | 2017-08-21 | 6.050 | 40,957 | -9,751 | 0.00% | 247,802 |
| 2017-08-22 | 2017-08-18 | 6.030 | 50,708 | +9,751 | 0.00% | 305,758 |
| 2017-08-21 | 2017-08-17 | 6.081 | 40,957 | -19,503 | 0.00% | 249,062 |
| 2017-08-11 | 2017-08-09 | 6.173 | 60,460 | +19,503 | 0.00% | 373,241 |
| 2017-08-10 | 2017-08-08 | 6.204 | 40,957 | -19,503 | 0.00% | 254,102 |
| 2017-07-31 | 2017-07-27 | 6.214 | 60,460 | +19,503 | 0.00% | 375,721 |
| 2017-07-04 | 2017-06-30 | 6.889 | 40,957 | +719 | 0.00% | 282,153 |
| 2017-03-17 | 2017-03-15 | 5.449 | 40,238 | -9,581 | 0.00% | 219,240 |
| 2017-03-14 | 2017-03-10 | 5.062 | 49,819 | -9,580 | 0.00% | 252,202 |
| 2017-03-13 | 2017-03-09 | 4.968 | 59,399 | +9,580 | 0.00% | 295,120 |
| 2017-03-10 | 2017-03-08 | 5.062 | 49,819 | +9,581 | 0.00% | 252,202 |
| 2017-03-08 | 2017-03-06 | 5.156 | 40,238 | -9,581 | 0.00% | 207,480 |
| 2017-03-07 | 2017-03-03 | 5.104 | 49,819 | +9,581 | 0.00% | 254,282 |
| 2017-03-03 | 2017-03-01 | 5.334 | 40,238 | -9,581 | 0.00% | 214,620 |
| 2017-03-01 | 2017-02-27 | 5.261 | 49,819 | +9,581 | 0.00% | 262,082 |
| 2017-02-23 | 2017-02-21 | 5.271 | 40,238 | -9,581 | 0.00% | 212,100 |
| 2017-02-21 | 2017-02-17 | 5.115 | 49,819 | -9,580 | 0.00% | 254,802 |
| 2017-01-26 | 2017-01-24 | 4.781 | 59,399 | -9,581 | 0.00% | 283,960 |
| 2016-12-12 | 2016-12-08 | 4.624 | 68,980 | +9,581 | 0.00% | 318,962 |
| 2016-09-20 | 2016-09-15 | 4.770 | 59,399 | +9,580 | 0.00% | 283,340 |
| 2016-08-23 | 2016-08-19 | 5.386 | 49,819 | +9,581 | 0.00% | 268,322 |
| 2016-08-18 | 2016-08-16 | 5.741 | 40,238 | -9,581 | 0.00% | 231,000 |
| 2016-06-10 | 2016-06-07 | 5.071 | 49,819 | +1,005 | 0.00% | 252,618 |
| 2016-05-06 | 2016-05-04 | 5.412 | 48,814 | -9,387 | 0.00% | 264,162 |
| 2016-04-27 | 2016-04-25 | 5.231 | 58,201 | +9,387 | 0.00% | 304,420 |
| 2016-04-20 | 2016-04-18 | 5.444 | 48,814 | +9,388 | 0.00% | 265,722 |
| 2016-04-15 | 2016-04-13 | 5.593 | 39,426 | -9,388 | 0.00% | 220,498 |
| 2016-04-14 | 2016-04-12 | 5.412 | 48,814 | +9,388 | 0.00% | 264,162 |
| 2016-02-18 | 2016-02-16 | 4.911 | 39,426 | -9,388 | 0.00% | 193,618 |
| 2016-02-17 | 2016-02-15 | 4.900 | 48,814 | -16,897 | 0.00% | 239,202 |
| 2016-02-12 | 2016-02-05 | 4.442 | 65,711 | +16,897 | 0.00% | 291,901 |
| 2016-01-27 | 2016-01-25 | 5.039 | 48,814 | +9,388 | 0.00% | 245,962 |
| 2015-12-29 | 2015-12-24 | 6.296 | 39,426 | +3,754 | 0.00% | 248,217 |
| 2015-12-23 | 2015-12-21 | 6.615 | 35,672 | -9,387 | 0.00% | 235,983 |
| 2015-12-16 | 2015-12-14 | 5.582 | 45,059 | -1,877 | 0.00% | 251,521 |
| 2015-11-09 | 2015-11-05 | 6.626 | 46,936 | +9,387 | 0.00% | 310,998 |
| 2015-10-27 | 2015-10-23 | 6.860 | 37,549 | -13,142 | 0.00% | 257,600 |
| 2015-08-21 | 2015-08-19 | 6.232 | 50,691 | -9,387 | 0.00% | 315,899 |
| 2015-08-20 | 2015-08-18 | 6.498 | 60,078 | +16,897 | 0.00% | 390,397 |
| 2015-08-19 | 2015-08-17 | 7.084 | 43,181 | -5,633 | 0.00% | 305,898 |
| 2015-08-18 | 2015-08-14 | 6.935 | 48,814 | +5,633 | 0.00% | 338,522 |
| 2015-08-17 | 2015-08-13 | 6.711 | 43,181 | -7,510 | 0.00% | 289,798 |
| 2015-08-14 | 2015-08-12 | 6.701 | 50,691 | +9,387 | 0.00% | 339,659 |
| 2015-08-13 | 2015-08-11 | 7.201 | 41,304 | +5,632 | 0.00% | 297,441 |
| 2015-07-14 | 2015-07-10 | 8.862 | 35,672 | +209 | 0.00% | 316,115 |
| 2015-07-02 | 2015-06-29 | 9.076 | 35,463 | +7,466 | 0.00% | 321,863 |
| 2015-06-30 | 2015-06-26 | 9.590 | 27,997 | +18,665 | 0.00% | 268,501 |
| 2015-06-29 | 2015-06-25 | 10.469 | 9,332 | +9,332 | 0.00% | 97,697 |
| 2015-06-26 | 2015-06-24 | 10.544 | 0 | -9,332 | ||
| 2015-06-25 | 2015-06-23 | 10.190 | 9,332 | -2,800 | 0.00% | 95,097 |
| 2015-06-10 | 2015-06-08 | 9.205 | 12,132 | -9,332 | 0.00% | 111,670 |
| 2015-05-21 | 2015-05-19 | 8.004 | 21,464 | -9,333 | 0.00% | 171,808 |
| 2015-05-18 | 2015-05-14 | 7.554 | 30,797 | -55,993 | 0.00% | 232,653 |
| 2015-05-14 | 2015-05-12 | 7.865 | 86,790 | +18,664 | 0.00% | 682,618 |
| 2015-05-12 | 2015-05-08 | 7.683 | 68,126 | +46,662 | 0.00% | 523,412 |
| 2015-04-24 | 2015-04-22 | 8.583 | 21,464 | -9,333 | 0.00% | 184,228 |
| 2015-04-21 | 2015-04-17 | 7.919 | 30,797 | -9,332 | 0.00% | 243,874 |
| 2015-04-20 | 2015-04-16 | 7.522 | 40,129 | +9,332 | 0.00% | 301,861 |
| 2015-04-17 | 2015-04-15 | 7.790 | 30,797 | -16,798 | 0.00% | 239,913 |
| 2015-04-15 | 2015-04-13 | 8.229 | 47,595 | +5,600 | 0.00% | 391,683 |
| 2015-04-14 | 2015-04-10 | 8.412 | 41,995 | -37,329 | 0.00% | 353,247 |
| 2015-04-13 | 2015-04-09 | 8.144 | 79,324 | +45,728 | 0.00% | 645,996 |
| 2015-04-10 | 2015-04-08 | 7.812 | 33,596 | -1,867 | 0.00% | 262,438 |
| 2015-04-08 | 2015-04-01 | 6.419 | 35,463 | -1,866 | 0.00% | 227,622 |
| 2015-03-19 | 2015-03-17 | 5.026 | 37,329 | -52,261 | 0.00% | 187,599 |
| 2015-03-10 | 2015-03-06 | 3.858 | 89,590 | +46,661 | 0.00% | 345,600 |
| 2015-02-17 | 2015-02-13 | 3.933 | 42,929 | -9,332 | 0.00% | 168,822 |
| 2015-01-12 | 2015-01-08 | 4.458 | 52,261 | -9,332 | 0.00% | 232,961 |
| 2015-01-07 | 2015-01-05 | 4.168 | 61,593 | -9,332 | 0.00% | 256,740 |
| 2015-01-06 | 2015-01-02 | 3.890 | 70,925 | -5,600 | 0.00% | 275,878 |
| 2014-12-29 | 2014-12-22 | 3.858 | 76,525 | +5,600 | 0.00% | 295,201 |
| 2014-12-23 | 2014-12-19 | 4.018 | 70,925 | +9,332 | 0.00% | 284,998 |
| 2014-12-17 | 2014-12-15 | 3.965 | 61,593 | +5,599 | 0.00% | 244,200 |
| 2014-12-16 | 2014-12-12 | 4.018 | 55,994 | -9,332 | 0.00% | 225,001 |
| 2014-12-03 | 2014-12-01 | 3.858 | 65,326 | -9,332 | 0.00% | 252,000 |
| 2014-11-28 | 2014-11-26 | 3.547 | 74,658 | -18,665 | 0.00% | 264,799 |
| 2014-11-25 | 2014-11-21 | 3.290 | 93,323 | +9,332 | 0.00% | 307,000 |
| 2014-11-19 | 2014-11-17 | 3.268 | 83,991 | +9,333 | 0.00% | 274,501 |
| 2014-11-18 | 2014-11-14 | 3.525 | 74,658 | -9,333 | 0.00% | 263,199 |
| 2014-11-12 | 2014-11-10 | 3.504 | 83,991 | -9,332 | 0.00% | 294,301 |
| 2014-11-11 | 2014-11-07 | 3.247 | 93,323 | -102,655 | 0.00% | 303,000 |
| 2014-11-06 | 2014-11-04 | 3.182 | 195,978 | -20,531 | 0.01% | 623,700 |
| 2014-11-05 | 2014-11-03 | 3.065 | 216,509 | -9,332 | 0.01% | 663,520 |
| 2014-11-04 | 2014-10-31 | 2.915 | 225,841 | -3,733 | 0.01% | 658,239 |
| 2014-10-29 | 2014-10-27 | 2.690 | 229,574 | +9,332 | 0.01% | 617,459 |
| 2014-10-23 | 2014-10-21 | 2.722 | 220,242 | +9,332 | 0.01% | 599,440 |
| 2014-10-22 | 2014-10-20 | 2.754 | 210,910 | +9,333 | 0.01% | 580,821 |
| 2014-10-09 | 2014-10-07 | 3.000 | 201,577 | -9,333 | 0.01% | 604,799 |
| 2014-09-24 | 2014-09-22 | 2.882 | 210,910 | +9,333 | 0.01% | 607,941 |
| 2014-09-19 | 2014-09-17 | 3.075 | 201,577 | -9,333 | 0.01% | 619,919 |
| 2014-09-04 | 2014-09-02 | 2.904 | 210,910 | -9,332 | 0.01% | 612,461 |
| 2014-08-22 | 2014-08-20 | 2.893 | 220,242 | +9,332 | 0.01% | 637,200 |
| 2014-08-07 | 2014-08-05 | 2.925 | 210,910 | +9,333 | 0.01% | 616,981 |
| 2014-07-24 | 2014-07-22 | 2.636 | 201,577 | +46,661 | 0.01% | 531,359 |
| 2014-07-18 | 2014-07-16 | 2.625 | 154,916 | -207,177 | 0.01% | 406,700 |
| 2014-07-17 | 2014-07-15 | 2.604 | 362,093 | +46,662 | 0.01% | 942,840 |
| 2014-07-16 | 2014-07-14 | 2.615 | 315,431 | -128,786 | 0.01% | 824,719 |
| 2014-07-07 | 2014-07-03 | 2.593 | 444,217 | +335,962 | 0.02% | 1,151,920 |
| 2014-06-30 | 2014-06-26 | 2.616 | 108,255 | +2,292 | 0.00% | 283,237 |
| 2014-06-19 | 2014-06-17 | 2.627 | 105,963 | +9,135 | 0.00% | 278,400 |
| 2014-06-13 | 2014-06-11 | 2.638 | 96,828 | -5,481 | 0.00% | 255,459 |
| 2014-04-07 | 2014-04-03 | 2.748 | 102,309 | -9,135 | 0.00% | 281,120 |
| 2014-04-01 | 2014-03-28 | 2.737 | 111,444 | +9,135 | 0.00% | 305,000 |
| 2014-03-31 | 2014-03-27 | 2.715 | 102,309 | +9,135 | 0.00% | 277,760 |
| 2014-02-25 | 2014-02-21 | 2.978 | 93,174 | -27,405 | 0.00% | 277,439 |
| 2014-02-24 | 2014-02-20 | 2.989 | 120,579 | -36,539 | 0.00% | 360,361 |
| 2014-02-21 | 2014-02-19 | 3.065 | 157,118 | -5,481 | 0.01% | 481,601 |
| 2014-02-19 | 2014-02-17 | 3.098 | 162,599 | -9,134 | 0.01% | 503,742 |
| 2014-02-17 | 2014-02-13 | 3.010 | 171,733 | +5,481 | 0.01% | 516,999 |
| 2014-02-14 | 2014-02-12 | 3.043 | 166,252 | +36,539 | 0.01% | 505,959 |
| 2014-01-29 | 2014-01-27 | 2.989 | 129,713 | +9,134 | 0.01% | 387,659 |
| 2014-01-24 | 2014-01-22 | 3.098 | 120,579 | +9,135 | 0.00% | 373,561 |
| 2014-01-23 | 2014-01-21 | 3.120 | 111,444 | -14,616 | 0.00% | 347,700 |
| 2014-01-20 | 2014-01-16 | 3.153 | 126,060 | +5,481 | 0.00% | 397,442 |
| 2014-01-15 | 2014-01-13 | 3.218 | 120,579 | +32,885 | 0.00% | 388,081 |
| 2014-01-09 | 2014-01-07 | 3.208 | 87,694 | +9,135 | 0.00% | 281,281 |
| 2014-01-02 | 2013-12-27 | 3.317 | 78,559 | -9,135 | 0.00% | 260,581 |
| 2013-12-30 | 2013-12-24 | 3.262 | 87,694 | +3,654 | 0.00% | 286,081 |
| 2013-12-27 | 2013-12-20 | 3.273 | 84,040 | +5,481 | 0.00% | 275,081 |
| 2013-12-04 | 2013-12-02 | 3.766 | 78,559 | -9,135 | 0.00% | 295,841 |
| 2013-12-02 | 2013-11-28 | 3.700 | 87,694 | +9,135 | 0.00% | 324,482 |
| 2013-11-25 | 2013-11-21 | 3.624 | 78,559 | -18,269 | 0.00% | 284,661 |
| 2013-11-12 | 2013-11-08 | 3.021 | 96,828 | +9,134 | 0.00% | 292,559 |
| 2013-10-16 | 2013-10-11 | 3.262 | 87,694 | -1,827 | 0.00% | 286,081 |
| 2013-09-16 | 2013-09-12 | 3.372 | 89,521 | -5,480 | 0.00% | 301,842 |
| 2013-09-13 | 2013-09-11 | 3.361 | 95,001 | +9,134 | 0.00% | 319,279 |
| 2013-09-10 | 2013-09-06 | 3.186 | 85,867 | +5,481 | 0.00% | 273,541 |
| 2013-08-30 | 2013-08-28 | 2.967 | 80,386 | +1,827 | 0.00% | 238,481 |
| 2013-08-16 | 2013-08-13 | 3.328 | 78,559 | -18,269 | 0.00% | 261,441 |
| 2013-08-15 | 2013-08-12 | 3.240 | 96,828 | +5,481 | 0.00% | 313,759 |
| 2013-08-09 | 2013-08-07 | 3.087 | 91,347 | +3,653 | 0.00% | 281,999 |
| 2013-08-06 | 2013-08-02 | 3.120 | 87,694 | +9,135 | 0.00% | 273,601 |
| 2013-07-30 | 2013-07-26 | 3.197 | 78,559 | +9,135 | 0.00% | 251,121 |
| 2013-07-02 | 2013-06-27 | 3.328 | 69,424 | +9,135 | 0.00% | 231,040 |
| 2013-06-20 | 2013-06-18 | 3.662 | 60,289 | +1,168 | 0.00% | 220,758 |
| 2013-05-23 | 2013-05-21 | 4.376 | 59,121 | +5,375 | 0.00% | 258,722 |
| 2013-05-06 | 2013-05-02 | 4.666 | 53,746 | -5,375 | 0.00% | 250,800 |
| 2013-04-30 | 2013-04-26 | 4.555 | 59,121 | +5,375 | 0.00% | 269,282 |
| 2013-04-29 | 2013-04-25 | 4.745 | 53,746 | -26,873 | 0.00% | 255,000 |
| 2013-04-11 | 2013-04-09 | 4.622 | 80,619 | -155,864 | 0.00% | 372,600 |
| 2013-04-10 | 2013-04-08 | 4.465 | 236,483 | +102,118 | 0.01% | 1,056,002 |
| 2013-04-09 | 2013-04-05 | 4.320 | 134,365 | +71,661 | 0.01% | 580,500 |
| 2013-02-06 | 2013-02-04 | 5.225 | 62,704 | -7,166 | 0.00% | 327,601 |
| 2013-01-31 | 2013-01-29 | 5.169 | 69,870 | +2,687 | 0.00% | 361,141 |
| 2013-01-23 | 2013-01-21 | 5.046 | 67,183 | -8,957 | 0.00% | 339,002 |
| 2013-01-21 | 2013-01-17 | 4.834 | 76,140 | -1,792 | 0.00% | 368,049 |
| 2013-01-18 | 2013-01-16 | 4.934 | 77,932 | +8,958 | 0.00% | 384,541 |
| 2013-01-10 | 2013-01-08 | 4.499 | 68,974 | -17,915 | 0.00% | 310,310 |
| 2013-01-08 | 2013-01-04 | 4.343 | 86,889 | -53,746 | 0.00% | 377,328 |
| 2013-01-07 | 2013-01-03 | 4.343 | 140,635 | +12,540 | 0.01% | 610,728 |
| 2013-01-03 | 2012-12-31 | 4.365 | 128,095 | +1,792 | 0.01% | 559,131 |
| 2012-12-21 | 2012-12-19 | 4.398 | 126,303 | -16,124 | 0.01% | 555,539 |
| 2012-12-20 | 2012-12-18 | 4.309 | 142,427 | -3,583 | 0.01% | 613,740 |
| 2012-12-18 | 2012-12-14 | 4.242 | 146,010 | -8,958 | 0.01% | 619,400 |
| 2012-12-12 | 2012-12-10 | 4.164 | 154,968 | -23,290 | 0.01% | 645,291 |
| 2012-11-20 | 2012-11-16 | 3.818 | 178,258 | -8,957 | 0.01% | 680,581 |
| 2012-11-16 | 2012-11-14 | 3.851 | 187,215 | +8,957 | 0.01% | 721,049 |
| 2012-11-13 | 2012-11-09 | 3.918 | 178,258 | -8,957 | 0.01% | 698,491 |
| 2012-11-12 | 2012-11-08 | 3.952 | 187,215 | +8,957 | 0.01% | 739,858 |
| 2012-11-08 | 2012-11-06 | 4.119 | 178,258 | +8,958 | 0.01% | 734,311 |
| 2012-11-07 | 2012-11-05 | 4.209 | 169,300 | -17,915 | 0.01% | 712,530 |
| 2012-11-06 | 2012-11-02 | 4.220 | 187,215 | -8,958 | 0.01% | 790,018 |
| 2012-11-02 | 2012-10-31 | 4.097 | 196,173 | +8,958 | 0.01% | 803,730 |
| 2012-10-31 | 2012-10-29 | 4.086 | 187,215 | +7,166 | 0.01% | 764,938 |
| 2012-10-30 | 2012-10-26 | 4.097 | 180,049 | +3,583 | 0.01% | 737,669 |
| 2012-10-29 | 2012-10-25 | 4.220 | 176,466 | +19,707 | 0.01% | 744,659 |
| 2012-10-24 | 2012-10-19 | 4.175 | 156,759 | -8,958 | 0.01% | 654,499 |
| 2012-10-19 | 2012-10-17 | 4.186 | 165,717 | +3,583 | 0.01% | 693,750 |
| 2012-10-18 | 2012-10-16 | 4.153 | 162,134 | +3,583 | 0.01% | 673,320 |
| 2012-10-16 | 2012-10-12 | 4.142 | 158,551 | +35,831 | 0.01% | 656,671 |
| 2012-10-11 | 2012-10-09 | 4.052 | 122,720 | -35,831 | 0.00% | 497,309 |
| 2012-10-05 | 2012-10-03 | 3.807 | 158,551 | -17,915 | 0.01% | 603,571 |
| 2012-09-28 | 2012-09-26 | 3.695 | 176,466 | +8,957 | 0.01% | 652,069 |
| 2012-09-27 | 2012-09-25 | 3.762 | 167,509 | +26,874 | 0.01% | 630,192 |
| 2012-09-24 | 2012-09-20 | 3.740 | 140,635 | +8,957 | 0.01% | 525,948 |
| 2012-09-21 | 2012-09-19 | 3.717 | 131,678 | +8,958 | 0.01% | 489,511 |
| 2012-08-20 | 2012-08-16 | 4.276 | 122,720 | -8,958 | 0.00% | 524,709 |
| 2012-08-10 | 2012-08-08 | 4.075 | 131,678 | -26,873 | 0.01% | 536,551 |
| 2012-08-09 | 2012-08-07 | 4.209 | 158,551 | +8,958 | 0.01% | 667,291 |
| 2012-07-31 | 2012-07-27 | 4.320 | 149,593 | +26,873 | 0.01% | 646,289 |
| 2012-06-08 | 2012-06-06 | 4.180 | 122,720 | +8,656 | 0.00% | 512,938 |
| 2012-06-05 | 2012-06-01 | 4.168 | 114,064 | -8,326 | 0.00% | 475,388 |
| 2012-06-04 | 2012-05-31 | 3.976 | 122,390 | +8,326 | 0.01% | 486,569 |
| 2012-05-21 | 2012-05-17 | 4.096 | 114,064 | +8,325 | 0.00% | 467,168 |
| 2012-04-26 | 2012-04-24 | 3.867 | 105,739 | +1,666 | 0.00% | 408,942 |
| 2012-03-13 | 2012-03-09 | 4.756 | 104,073 | -8,326 | 0.00% | 494,998 |
| 2012-03-05 | 2012-03-01 | 4.636 | 112,399 | +3,330 | 0.00% | 521,099 |
| 2012-02-29 | 2012-02-27 | 4.456 | 109,069 | -66,607 | 0.00% | 486,010 |
| 2012-02-28 | 2012-02-24 | 4.672 | 175,676 | -33,303 | 0.01% | 820,790 |
| 2012-02-27 | 2012-02-23 | 4.732 | 208,979 | -16,652 | 0.01% | 988,938 |
| 2012-02-22 | 2012-02-20 | 4.840 | 225,631 | +141,540 | 0.01% | 1,092,129 |
| 2012-02-17 | 2012-02-15 | 4.972 | 84,091 | +8,326 | 0.00% | 418,138 |
| 2012-02-13 | 2012-02-09 | 5.153 | 75,765 | -8,326 | 0.00% | 390,388 |
| 2012-02-09 | 2012-02-07 | 4.936 | 84,091 | +11,656 | 0.00% | 415,108 |
| 2012-02-07 | 2012-02-03 | 4.924 | 72,435 | +16,652 | 0.00% | 356,699 |
| 2012-02-06 | 2012-02-02 | 4.780 | 55,783 | +16,651 | 0.00% | 266,658 |
| 2012-02-01 | 2012-01-30 | 4.780 | 39,132 | -16,651 | 0.00% | 187,062 |
| 2012-01-26 | 2012-01-19 | 4.804 | 55,783 | +8,326 | 0.00% | 267,998 |
| 2012-01-17 | 2012-01-13 | 5.189 | 47,457 | +8,325 | 0.00% | 246,237 |
| 2012-01-12 | 2012-01-10 | 5.321 | 39,132 | -33,303 | 0.00% | 208,212 |
| 2012-01-04 | 2011-12-30 | 4.720 | 72,435 | +33,303 | 0.00% | 341,909 |
| 2011-11-03 | 2011-11-01 | 4.924 | 39,132 | -16,651 | 0.00% | 192,702 |
| 2011-10-19 | 2011-10-17 | 5.633 | 55,783 | +16,651 | 0.00% | 314,228 |
| 2011-10-12 | 2011-10-10 | 4.744 | 39,132 | -16,651 | 0.00% | 185,652 |
| 2011-09-26 | 2011-09-22 | 4.528 | 55,783 | +16,651 | 0.00% | 252,588 |
| 2011-09-20 | 2011-09-16 | 5.621 | 39,132 | -16,651 | 0.00% | 219,962 |
| 2011-09-05 | 2011-09-01 | 6.041 | 55,783 | +16,651 | 0.00% | 337,008 |
| 2011-08-29 | 2011-08-25 | 6.450 | 39,132 | -83,258 | 0.00% | 252,393 |
| 2011-08-18 | 2011-08-16 | 6.306 | 122,390 | -93,250 | 0.01% | 771,748 |
| 2011-08-16 | 2011-08-12 | 6.137 | 215,640 | -16,652 | 0.01% | 1,323,489 |
| 2011-08-12 | 2011-08-10 | 5.561 | 232,292 | -24,978 | 0.01% | 1,291,771 |
| 2011-08-10 | 2011-08-08 | 5.717 | 257,270 | -16,651 | 0.01% | 1,470,843 |
| 2011-08-09 | 2011-08-05 | 5.741 | 273,921 | -9,159 | 0.01% | 1,572,618 |
| 2011-08-04 | 2011-08-02 | 5.957 | 283,080 | +16,652 | 0.01% | 1,686,402 |
| 2011-08-02 | 2011-07-29 | 6.041 | 266,428 | +109,902 | 0.01% | 1,609,600 |
| 2011-08-01 | 2011-07-28 | 5.993 | 156,526 | +16,651 | 0.01% | 938,117 |
| 2011-07-28 | 2011-07-26 | 6.210 | 139,875 | +8,326 | 0.01% | 868,562 |
| 2011-07-19 | 2011-07-15 | 5.921 | 131,549 | -33,303 | 0.01% | 778,941 |
| 2011-07-14 | 2011-07-12 | 5.273 | 164,852 | -16,652 | 0.01% | 869,218 |
| 2011-07-12 | 2011-07-08 | 5.261 | 181,504 | -4,996 | 0.01% | 954,840 |
| 2011-06-28 | 2011-06-24 | 4.984 | 186,500 | -36,633 | 0.01% | 929,602 |
| 2011-06-22 | 2011-06-20 | 4.588 | 223,133 | -79,929 | 0.01% | 1,023,758 |
| 2011-06-20 | 2011-06-16 | 4.360 | 303,062 | +16,652 | 0.01% | 1,321,321 |
| 2011-06-17 | 2011-06-15 | 4.432 | 286,410 | -3,330 | 0.01% | 1,269,360 |
| 2011-06-16 | 2011-06-14 | 4.444 | 289,740 | +16,651 | 0.01% | 1,287,598 |
| 2011-06-13 | 2011-06-09 | 4.336 | 273,089 | +16,652 | 0.01% | 1,184,081 |
| 2011-06-07 | 2011-06-02 | 4.756 | 256,437 | +4,996 | 0.01% | 1,219,680 |
| 2011-06-02 | 2011-05-31 | 4.840 | 251,441 | +24,977 | 0.01% | 1,217,058 |
| 2011-05-31 | 2011-05-27 | 4.948 | 226,464 | +33,304 | 0.01% | 1,120,641 |
| 2011-05-30 | 2011-05-26 | 4.840 | 193,160 | +6,660 | 0.01% | 934,959 |
| 2011-05-17 | 2011-05-13 | 5.285 | 186,500 | -36,633 | 0.01% | 985,602 |
| 2011-05-16 | 2011-05-12 | 5.045 | 223,133 | -8,326 | 0.01% | 1,125,598 |
| 2011-05-11 | 2011-05-06 | 5.093 | 231,459 | -6,661 | 0.01% | 1,178,718 |
| 2011-05-09 | 2011-05-05 | 4.756 | 238,120 | -9,991 | 0.01% | 1,132,560 |
| 2011-05-05 | 2011-05-03 | 4.912 | 248,111 | +16,652 | 0.01% | 1,218,820 |
| 2011-05-04 | 2011-04-29 | 4.876 | 231,459 | -13,322 | 0.01% | 1,128,678 |
| 2011-05-03 | 2011-04-28 | 4.828 | 244,781 | +8,326 | 0.01% | 1,181,881 |
| 2011-04-26 | 2011-04-20 | 5.057 | 236,455 | -16,652 | 0.01% | 1,195,641 |
| 2011-04-21 | 2011-04-19 | 5.033 | 253,107 | +8,326 | 0.01% | 1,273,762 |
| 2011-04-15 | 2011-04-13 | 4.624 | 244,781 | -33,303 | 0.01% | 1,131,901 |
| 2011-04-14 | 2011-04-12 | 4.276 | 278,084 | -18,317 | 0.01% | 1,189,039 |
| 2011-04-13 | 2011-04-11 | 3.988 | 296,401 | -24,978 | 0.01% | 1,181,919 |
| 2011-04-11 | 2011-04-07 | 3.891 | 321,379 | +24,978 | 0.01% | 1,250,641 |
| 2011-04-08 | 2011-04-06 | 3.891 | 296,401 | -14,987 | 0.01% | 1,153,439 |
| 2011-04-06 | 2011-04-01 | 4.084 | 311,388 | +66,607 | 0.01% | 1,271,601 |
| 2011-03-29 | 2011-03-25 | 4.336 | 244,781 | +8,326 | 0.01% | 1,061,341 |
| 2011-03-25 | 2011-03-23 | 4.252 | 236,455 | -83,259 | 0.01% | 1,005,361 |
| 2011-03-24 | 2011-03-22 | 3.952 | 319,714 | +41,630 | 0.01% | 1,263,362 |
| 2011-03-18 | 2011-03-16 | 4.060 | 278,084 | +49,955 | 0.01% | 1,128,919 |
| 2011-03-02 | 2011-02-28 | 4.420 | 228,129 | -41,629 | 0.01% | 1,008,320 |
| 2011-02-28 | 2011-02-24 | 4.240 | 269,758 | +41,629 | 0.01% | 1,143,719 |
| 2011-02-24 | 2011-02-22 | 4.336 | 228,129 | +16,652 | 0.01% | 989,140 |
| 2011-02-21 | 2011-02-17 | 4.804 | 211,477 | -33,304 | 0.01% | 1,015,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 244,781 | -24,977 | 0.01% | 1,211,281 |
| 2011-02-17 | 2011-02-15 | 4.768 | 269,758 | +33,303 | 0.01% | 1,286,278 |
| 2011-02-15 | 2011-02-11 | 4.612 | 236,455 | -41,629 | 0.01% | 1,090,561 |
| 2011-02-14 | 2011-02-10 | 4.480 | 278,084 | +41,629 | 0.01% | 1,245,819 |
| 2011-02-08 | 2011-02-02 | 4.828 | 236,455 | -33,303 | 0.01% | 1,141,681 |
| 2011-02-07 | 2011-01-31 | 4.780 | 269,758 | +33,303 | 0.01% | 1,289,518 |
| 2011-01-28 | 2011-01-26 | 5.105 | 236,455 | -41,629 | 0.01% | 1,207,001 |
| 2011-01-27 | 2011-01-25 | 4.864 | 278,084 | -13,322 | 0.01% | 1,352,699 |
| 2011-01-26 | 2011-01-24 | 4.840 | 291,406 | +8,326 | 0.01% | 1,410,502 |
| 2011-01-24 | 2011-01-20 | 5.020 | 283,080 | +46,625 | 0.01% | 1,421,201 |
| 2011-01-20 | 2011-01-18 | 5.465 | 236,455 | +41,630 | 0.01% | 1,292,201 |
| 2011-01-18 | 2011-01-14 | 5.597 | 194,825 | +41,629 | 0.01% | 1,090,437 |
| 2011-01-13 | 2011-01-11 | 5.609 | 153,196 | +16,652 | 0.01% | 859,279 |
| 2011-01-07 | 2011-01-05 | 5.765 | 136,544 | +33,303 | 0.01% | 787,198 |
| 2010-12-15 | 2010-12-13 | 5.489 | 103,241 | +8,326 | 0.00% | 566,681 |
| 2010-12-10 | 2010-12-08 | 6.174 | 94,915 | -16,652 | 0.00% | 585,960 |
| 2010-12-07 | 2010-12-03 | 6.702 | 111,567 | -16,651 | 0.00% | 747,722 |
| 2010-11-29 | 2010-11-25 | 6.498 | 128,218 | -24,978 | 0.01% | 833,137 |
| 2010-11-23 | 2010-11-19 | 6.486 | 153,196 | +8,326 | 0.01% | 993,599 |
| 2010-11-15 | 2010-11-11 | 6.846 | 144,870 | +3,330 | 0.01% | 991,798 |
| 2010-11-09 | 2010-11-05 | 6.582 | 141,540 | +1,665 | 0.01% | 931,601 |
| 2010-11-05 | 2010-11-03 | 6.258 | 139,875 | +3,331 | 0.01% | 875,282 |
| 2010-11-01 | 2010-10-28 | 6.222 | 136,544 | -8,326 | 0.01% | 849,518 |
| 2010-10-28 | 2010-10-26 | 7.098 | 144,870 | +16,652 | 0.01% | 1,028,338 |
| 2010-10-26 | 2010-10-22 | 7.062 | 128,218 | -8,326 | 0.01% | 905,517 |
| 2010-10-25 | 2010-10-21 | 6.906 | 136,544 | -16,652 | 0.01% | 942,998 |
| 2010-10-22 | 2010-10-20 | 6.786 | 153,196 | +49,955 | 0.01% | 1,039,599 |
| 2010-10-15 | 2010-10-13 | 6.534 | 103,241 | -78,263 | 0.00% | 674,561 |
| 2010-10-13 | 2010-10-11 | 5.801 | 181,504 | -63,277 | 0.01% | 1,052,940 |
| 2010-10-12 | 2010-10-08 | 5.645 | 244,781 | +53,286 | 0.01% | 1,381,802 |
| 2010-10-11 | 2010-10-07 | 5.453 | 191,495 | +8,326 | 0.01% | 1,044,199 |
| 2010-10-08 | 2010-10-06 | 5.525 | 183,169 | +16,652 | 0.01% | 1,011,999 |
| 2010-10-06 | 2010-10-04 | 5.609 | 166,517 | +38,299 | 0.01% | 933,997 |
| 2010-10-05 | 2010-09-30 | 5.405 | 128,218 | +16,651 | 0.01% | 692,997 |
| 2010-09-29 | 2010-09-27 | 5.525 | 111,567 | -129,883 | 0.01% | 616,402 |
| 2010-09-28 | 2010-09-24 | 5.225 | 241,450 | +24,977 | 0.01% | 1,261,498 |
| 2010-09-27 | 2010-09-22 | 5.225 | 216,473 | -58,281 | 0.01% | 1,131,001 |
| 2010-09-24 | 2010-09-21 | 5.189 | 274,754 | -83,259 | 0.01% | 1,425,601 |
| 2010-09-22 | 2010-09-20 | 4.960 | 358,013 | +191,496 | 0.02% | 1,775,902 |
| 2010-09-21 | 2010-09-17 | 4.888 | 166,517 | +8,325 | 0.01% | 813,998 |
| 2010-09-20 | 2010-09-16 | 4.960 | 158,192 | +41,630 | 0.01% | 784,702 |
| 2010-09-17 | 2010-09-15 | 5.008 | 116,562 | -16,652 | 0.01% | 583,799 |
| 2010-09-16 | 2010-09-14 | 4.816 | 133,214 | -59,946 | 0.01% | 641,600 |
| 2010-09-14 | 2010-09-10 | 4.648 | 193,160 | +8,326 | 0.01% | 897,839 |
| 2010-09-10 | 2010-09-08 | 4.564 | 184,834 | +1,665 | 0.01% | 843,598 |
| 2010-09-07 | 2010-09-03 | 4.624 | 183,169 | -41,630 | 0.01% | 846,999 |
| 2010-09-06 | 2010-09-02 | 4.540 | 224,799 | +33,304 | 0.01% | 1,020,602 |
| 2010-09-03 | 2010-09-01 | 4.432 | 191,495 | +16,652 | 0.01% | 848,699 |
| 2010-09-02 | 2010-08-31 | 4.396 | 174,843 | -8,326 | 0.01% | 768,598 |
| 2010-08-30 | 2010-08-26 | 4.324 | 183,169 | +24,977 | 0.01% | 791,999 |
| 2010-08-27 | 2010-08-25 | 4.384 | 158,192 | +8,326 | 0.01% | 693,502 |
| 2010-08-23 | 2010-08-19 | 4.516 | 149,866 | -41,629 | 0.01% | 676,801 |
| 2010-08-19 | 2010-08-17 | 4.540 | 191,495 | +24,978 | 0.01% | 869,399 |
| 2010-08-18 | 2010-08-16 | 4.624 | 166,517 | -24,978 | 0.01% | 769,998 |
| 2010-08-17 | 2010-08-13 | 4.588 | 191,495 | -8,326 | 0.01% | 878,599 |
| 2010-08-16 | 2010-08-12 | 4.324 | 199,821 | +49,955 | 0.01% | 864,000 |
| 2010-08-13 | 2010-08-11 | 4.444 | 149,866 | +41,630 | 0.01% | 666,001 |
| 2010-08-12 | 2010-08-10 | 4.636 | 108,236 | +8,326 | 0.01% | 501,798 |
| 2010-08-10 | 2010-08-06 | 4.720 | 99,910 | +8,325 | 0.00% | 471,598 |
| 2010-08-09 | 2010-08-05 | 4.696 | 91,585 | -3,330 | 0.00% | 430,102 |
| 2010-08-06 | 2010-08-04 | 4.648 | 94,915 | -66,607 | 0.00% | 441,180 |
| 2010-08-05 | 2010-08-03 | 4.480 | 161,522 | +66,607 | 0.01% | 723,620 |
| 2010-08-04 | 2010-08-02 | 4.576 | 94,915 | -58,281 | 0.00% | 434,340 |
| 2010-08-03 | 2010-07-30 | 4.504 | 153,196 | +19,982 | 0.01% | 690,000 |
| 2010-08-02 | 2010-07-29 | 4.528 | 133,214 | -24,978 | 0.01% | 603,200 |
| 2010-07-29 | 2010-07-27 | 4.264 | 158,192 | -8,325 | 0.01% | 674,502 |
| 2010-07-27 | 2010-07-23 | 4.264 | 166,517 | -49,956 | 0.01% | 709,998 |
| 2010-07-26 | 2010-07-22 | 4.288 | 216,473 | -18,317 | 0.01% | 928,201 |
| 2010-07-23 | 2010-07-21 | 4.312 | 234,790 | -66,607 | 0.01% | 1,012,381 |
| 2010-07-22 | 2010-07-20 | 4.108 | 301,397 | -93,249 | 0.01% | 1,238,041 |
| 2010-07-21 | 2010-07-19 | 4.036 | 394,646 | +8,325 | 0.02% | 1,592,638 |
| 2010-07-20 | 2010-07-16 | 4.060 | 386,321 | +49,956 | 0.02% | 1,568,322 |
| 2010-07-19 | 2010-07-15 | 4.048 | 336,365 | -3,331 | 0.02% | 1,361,479 |
| 2010-07-16 | 2010-07-14 | 4.048 | 339,696 | +24,978 | 0.02% | 1,374,961 |
| 2010-07-15 | 2010-07-13 | 4.060 | 314,718 | +28,308 | 0.02% | 1,277,640 |
| 2010-07-14 | 2010-07-12 | 4.000 | 286,410 | +19,982 | 0.01% | 1,145,520 |
| 2010-07-13 | 2010-07-09 | 3.916 | 266,428 | +86,589 | 0.01% | 1,043,200 |
| 2010-07-12 | 2010-07-08 | 3.843 | 179,839 | +16,652 | 0.01% | 691,200 |
| 2010-07-09 | 2010-07-07 | 3.699 | 163,187 | +25,810 | 0.01% | 603,679 |
| 2010-07-08 | 2010-07-06 | 3.747 | 137,377 | +24,978 | 0.01% | 514,800 |
| 2010-07-06 | 2010-07-02 | 3.771 | 112,399 | +18,317 | 0.01% | 423,899 |
| 2010-06-25 | 2010-06-23 | 4.348 | 94,082 | +8,325 | 0.00% | 409,058 |
| 2010-06-23 | 2010-06-21 | 4.504 | 85,757 | -33,303 | 0.00% | 386,252 |
| 2010-06-22 | 2010-06-18 | 4.228 | 119,060 | -91,585 | 0.01% | 503,360 |
| 2010-06-21 | 2010-06-17 | 4.072 | 210,645 | +91,585 | 0.01% | 857,672 |
| 2010-06-10 | 2010-06-08 | 3.916 | 119,060 | -41,629 | 0.01% | 466,180 |
| 2010-06-09 | 2010-06-07 | 3.879 | 160,689 | +41,629 | 0.01% | 623,389 |
| 2010-06-07 | 2010-06-03 | 4.048 | 119,060 | -41,629 | 0.01% | 481,910 |
| 2010-06-04 | 2010-06-02 | 3.976 | 160,689 | +41,629 | 0.01% | 638,828 |
| 2010-05-27 | 2010-05-25 | 3.735 | 119,060 | -8,326 | 0.01% | 444,730 |
| 2010-05-26 | 2010-05-24 | 4.024 | 127,386 | +16,652 | 0.01% | 512,550 |
| 2010-05-24 | 2010-05-19 | 3.964 | 110,734 | -8,326 | 0.01% | 438,899 |
| 2010-05-17 | 2010-05-13 | 4.288 | 119,060 | +33,303 | 0.01% | 510,510 |
| 2010-05-14 | 2010-05-12 | 4.048 | 85,757 | +8,326 | 0.00% | 347,112 |
| 2010-05-12 | 2010-05-10 | 4.372 | 77,431 | -33,303 | 0.00% | 338,522 |
| 2010-04-30 | 2010-04-28 | 4.732 | 110,734 | +8,326 | 0.01% | 524,019 |
| 2010-04-29 | 2010-04-27 | 4.708 | 102,408 | +16,651 | 0.00% | 482,159 |
| 2010-04-28 | 2010-04-26 | 4.840 | 85,757 | -108,236 | 0.00% | 415,092 |
| 2010-04-27 | 2010-04-23 | 4.912 | 193,993 | -26,643 | 0.01% | 952,971 |
| 2010-04-26 | 2010-04-22 | 4.900 | 220,636 | -158,191 | 0.01% | 1,081,202 |
| 2010-04-23 | 2010-04-21 | 4.732 | 378,827 | +199,821 | 0.02% | 1,792,699 |
| 2010-04-21 | 2010-04-19 | 4.432 | 179,006 | +13,321 | 0.01% | 793,349 |
| 2010-04-20 | 2010-04-16 | 4.552 | 165,685 | +91,585 | 0.01% | 754,210 |
| 2010-04-16 | 2010-04-14 | 4.468 | 74,100 | -11,657 | 0.00% | 331,079 |
| 2010-04-15 | 2010-04-13 | 4.624 | 85,757 | +16,652 | 0.00% | 396,552 |
| 2010-04-12 | 2010-04-08 | 4.492 | 69,105 | -8,326 | 0.00% | 310,421 |
| 2010-04-09 | 2010-04-07 | 4.396 | 77,431 | -1,665 | 0.00% | 340,382 |
| 2010-04-08 | 2010-04-01 | 4.180 | 79,096 | -41,629 | 0.00% | 330,601 |
| 2010-03-31 | 2010-03-29 | 4.012 | 120,725 | +16,652 | 0.01% | 484,299 |
| 2010-03-30 | 2010-03-26 | 4.000 | 104,073 | +24,977 | 0.01% | 416,248 |
| 2010-03-26 | 2010-03-24 | 3.807 | 79,096 | +1,665 | 0.00% | 301,151 |
| 2010-03-23 | 2010-03-19 | 4.288 | 77,431 | -16,651 | 0.00% | 332,012 |
| 2010-03-22 | 2010-03-18 | 4.096 | 94,082 | -56,616 | 0.00% | 385,328 |
| 2010-03-19 | 2010-03-17 | 3.891 | 150,698 | -1,666 | 0.01% | 586,439 |
| 2010-03-17 | 2010-03-15 | 3.952 | 152,364 | +16,652 | 0.01% | 602,072 |
| 2010-03-16 | 2010-03-12 | 4.036 | 135,712 | +16,652 | 0.01% | 547,681 |
| 2010-03-15 | 2010-03-11 | 4.132 | 119,060 | +56,616 | 0.01% | 491,920 |
| 2010-03-12 | 2010-03-10 | 4.168 | 62,444 | -27,475 | 0.00% | 260,250 |
| 2010-03-11 | 2010-03-09 | 3.831 | 89,919 | -66,607 | 0.00% | 344,518 |
| 2010-02-24 | 2010-02-22 | 3.579 | 156,526 | -33,304 | 0.01% | 560,238 |
| 2010-02-23 | 2010-02-19 | 3.267 | 189,830 | +8,326 | 0.01% | 620,160 |
| 2010-02-22 | 2010-02-18 | 3.387 | 181,504 | -25,810 | 0.01% | 614,760 |
| 2010-02-19 | 2010-02-17 | 3.351 | 207,314 | -24,978 | 0.01% | 694,709 |
| 2010-02-04 | 2010-02-02 | 3.303 | 232,292 | +1,665 | 0.01% | 767,250 |
| 2010-02-03 | 2010-02-01 | 3.279 | 230,627 | -24,977 | 0.01% | 756,211 |
| 2010-02-02 | 2010-01-29 | 3.087 | 255,604 | -8,326 | 0.01% | 788,989 |
| 2010-01-29 | 2010-01-27 | 3.027 | 263,930 | +33,303 | 0.01% | 798,839 |
| 2010-01-28 | 2010-01-26 | 3.063 | 230,627 | +8,326 | 0.01% | 706,351 |
| 2010-01-26 | 2010-01-22 | 3.351 | 222,301 | -3,330 | 0.01% | 744,930 |
| 2010-01-25 | 2010-01-21 | 3.399 | 225,631 | +21,647 | 0.01% | 766,929 |
| 2010-01-22 | 2010-01-20 | 3.315 | 203,984 | -8,326 | 0.01% | 676,200 |
| 2010-01-19 | 2010-01-15 | 3.399 | 212,310 | +11,656 | 0.01% | 721,651 |
| 2010-01-18 | 2010-01-14 | 3.351 | 200,654 | -24,977 | 0.01% | 672,391 |
| 2010-01-12 | 2010-01-08 | 3.027 | 225,631 | +16,652 | 0.01% | 682,919 |
| 2009-12-21 | 2009-12-17 | 3.051 | 208,979 | +16,651 | 0.01% | 637,539 |
| 2009-12-15 | 2009-12-11 | 3.195 | 192,328 | -16,651 | 0.01% | 614,461 |
| 2009-12-14 | 2009-12-10 | 3.123 | 208,979 | -16,652 | 0.01% | 652,599 |
| 2009-12-11 | 2009-12-09 | 3.147 | 225,631 | +24,977 | 0.01% | 710,019 |
| 2009-12-08 | 2009-12-04 | 3.279 | 200,654 | +8,326 | 0.01% | 657,931 |
| 2009-12-07 | 2009-12-03 | 3.243 | 192,328 | +8,326 | 0.01% | 623,701 |
| 2009-12-04 | 2009-12-02 | 3.243 | 184,002 | +8,326 | 0.01% | 596,701 |
| 2009-12-03 | 2009-12-01 | 3.339 | 175,676 | -24,978 | 0.01% | 586,580 |
| 2009-12-02 | 2009-11-30 | 3.111 | 200,654 | +8,326 | 0.01% | 624,191 |
| 2009-11-30 | 2009-11-26 | 3.195 | 192,328 | +16,652 | 0.01% | 614,461 |
| 2009-11-25 | 2009-11-23 | 3.219 | 175,676 | -16,652 | 0.01% | 565,480 |
| 2009-11-24 | 2009-11-20 | 3.111 | 192,328 | -16,651 | 0.01% | 598,291 |
| 2009-11-23 | 2009-11-19 | 3.123 | 208,979 | -24,978 | 0.01% | 652,599 |
| 2009-11-19 | 2009-11-17 | 3.339 | 233,957 | -16,652 | 0.01% | 781,180 |
| 2009-11-18 | 2009-11-16 | 3.459 | 250,609 | -166,517 | 0.01% | 866,881 |
| 2009-11-17 | 2009-11-13 | 3.291 | 417,126 | +144,870 | 0.02% | 1,372,739 |
| 2009-11-13 | 2009-11-11 | 2.967 | 272,256 | -24,978 | 0.01% | 807,690 |
| 2009-11-12 | 2009-11-10 | 2.859 | 297,234 | -9,991 | 0.01% | 849,661 |
| 2009-11-10 | 2009-11-06 | 2.750 | 307,225 | -24,977 | 0.01% | 845,011 |
| 2009-11-05 | 2009-11-03 | 2.726 | 332,202 | -3,331 | 0.02% | 905,729 |
| 2009-11-03 | 2009-10-30 | 2.762 | 335,533 | +24,978 | 0.02% | 926,901 |
| 2009-11-02 | 2009-10-29 | 2.786 | 310,555 | -14,987 | 0.02% | 865,360 |
| 2009-10-30 | 2009-10-28 | 2.919 | 325,542 | -4,995 | 0.02% | 950,131 |
| 2009-10-29 | 2009-10-27 | 2.871 | 330,537 | +38,299 | 0.02% | 948,829 |
| 2009-10-23 | 2009-10-21 | 2.967 | 292,238 | -83,259 | 0.01% | 866,969 |
| 2009-10-21 | 2009-10-19 | 2.907 | 375,497 | -24,978 | 0.02% | 1,091,420 |
| 2009-10-20 | 2009-10-16 | 2.871 | 400,475 | -8,325 | 0.02% | 1,149,591 |
| 2009-10-19 | 2009-10-15 | 2.871 | 408,800 | +24,977 | 0.02% | 1,173,489 |
| 2009-10-15 | 2009-10-13 | 2.931 | 383,823 | +3,331 | 0.02% | 1,124,841 |
| 2009-10-14 | 2009-10-12 | 2.931 | 380,492 | +16,651 | 0.02% | 1,115,079 |
| 2009-10-13 | 2009-10-09 | 3.015 | 363,841 | +41,630 | 0.02% | 1,096,871 |
| 2009-10-12 | 2009-10-08 | 3.003 | 322,211 | +41,629 | 0.02% | 967,499 |
| 2009-10-09 | 2009-10-07 | 3.015 | 280,582 | -66,607 | 0.01% | 845,870 |
| 2009-10-06 | 2009-10-02 | 2.871 | 347,189 | -4,996 | 0.02% | 996,630 |
| 2009-10-05 | 2009-09-30 | 2.943 | 352,185 | +104,907 | 0.02% | 1,036,351 |
| 2009-10-02 | 2009-09-29 | 3.015 | 247,278 | -13,322 | 0.01% | 745,469 |
| 2009-09-30 | 2009-09-28 | 2.955 | 260,600 | -41,629 | 0.01% | 769,980 |
| 2009-09-29 | 2009-09-25 | 3.027 | 302,229 | +41,629 | 0.01% | 914,759 |
| 2009-09-28 | 2009-09-24 | 3.015 | 260,600 | +16,652 | 0.01% | 785,630 |
| 2009-09-24 | 2009-09-22 | 3.159 | 243,948 | -199,821 | 0.01% | 770,590 |
| 2009-09-23 | 2009-09-21 | 3.039 | 443,769 | +8,326 | 0.02% | 1,348,490 |
| 2009-09-21 | 2009-09-17 | 3.015 | 435,443 | +3,330 | 0.02% | 1,312,729 |
| 2009-09-18 | 2009-09-16 | 2.967 | 432,113 | +183,169 | 0.02% | 1,281,930 |
| 2009-09-17 | 2009-09-15 | 2.931 | 248,944 | +4,996 | 0.01% | 729,561 |
| 2009-09-15 | 2009-09-11 | 3.075 | 243,948 | +49,955 | 0.01% | 750,080 |
| 2009-09-14 | 2009-09-10 | 3.159 | 193,993 | -108,236 | 0.01% | 612,790 |
| 2009-09-10 | 2009-09-08 | 3.051 | 302,229 | +99,910 | 0.01% | 922,019 |
| 2009-09-09 | 2009-09-07 | 3.063 | 202,319 | +1,665 | 0.01% | 619,651 |
| 2009-09-07 | 2009-09-03 | 2.883 | 200,654 | +6,661 | 0.01% | 578,401 |
| 2009-09-04 | 2009-09-02 | 2.811 | 193,993 | +8,326 | 0.01% | 545,220 |
| 2009-09-02 | 2009-08-31 | 2.931 | 185,667 | -8,326 | 0.01% | 544,120 |
| 2009-08-25 | 2009-08-21 | 2.979 | 193,993 | -16,652 | 0.01% | 577,840 |
| 2009-08-19 | 2009-08-17 | 2.931 | 210,645 | +19,982 | 0.01% | 617,321 |
| 2009-08-18 | 2009-08-14 | 3.111 | 190,663 | +8,326 | 0.01% | 593,111 |
| 2009-08-17 | 2009-08-13 | 3.219 | 182,337 | -8,326 | 0.01% | 586,921 |
| 2009-08-14 | 2009-08-12 | 3.183 | 190,663 | +16,652 | 0.01% | 606,851 |
| 2009-08-12 | 2009-08-10 | 3.375 | 174,011 | -4,995 | 0.01% | 587,291 |
| 2009-08-11 | 2009-08-07 | 3.219 | 179,006 | -24,978 | 0.01% | 576,199 |
| 2009-08-10 | 2009-08-06 | 3.363 | 203,984 | +33,304 | 0.01% | 686,000 |
| 2009-08-07 | 2009-08-05 | 3.399 | 170,680 | +8,325 | 0.01% | 580,149 |
| 2009-08-05 | 2009-08-03 | 3.591 | 162,355 | -44,959 | 0.01% | 583,052 |
| 2009-08-04 | 2009-07-31 | 3.363 | 207,314 | -21,648 | 0.01% | 697,199 |
| 2009-08-03 | 2009-07-30 | 3.291 | 228,962 | +16,652 | 0.02% | 753,501 |
| 2009-07-31 | 2009-07-29 | 3.291 | 212,310 | +11,656 | 0.01% | 698,701 |
| 2009-07-30 | 2009-07-28 | 3.447 | 200,654 | -74,932 | 0.01% | 691,671 |
| 2009-07-29 | 2009-07-27 | 3.099 | 275,586 | +26,642 | 0.02% | 853,979 |
| 2009-07-27 | 2009-07-23 | 2.847 | 248,944 | +13,322 | 0.02% | 708,631 |
| 2009-07-24 | 2009-07-22 | 2.811 | 235,622 | -33,304 | 0.02% | 662,219 |
| 2009-07-23 | 2009-07-21 | 2.714 | 268,926 | +19,982 | 0.02% | 729,981 |
| 2009-07-22 | 2009-07-20 | 2.702 | 248,944 | +29,973 | 0.02% | 672,751 |
| 2009-07-21 | 2009-07-17 | 2.630 | 218,971 | -66,607 | 0.01% | 575,971 |
| 2009-07-20 | 2009-07-16 | 2.606 | 285,578 | +41,630 | 0.02% | 744,311 |
| 2009-07-17 | 2009-07-15 | 2.630 | 243,948 | +33,303 | 0.02% | 641,670 |
| 2009-07-16 | 2009-07-14 | 2.462 | 210,645 | -41,629 | 0.01% | 518,651 |
| 2009-07-15 | 2009-07-13 | 2.450 | 252,274 | +41,629 | 0.02% | 618,120 |
| 2009-07-13 | 2009-07-09 | 2.486 | 210,645 | -16,651 | 0.01% | 523,711 |
| 2009-07-10 | 2009-07-08 | 2.426 | 227,296 | +16,651 | 0.02% | 551,459 |
| 2009-07-09 | 2009-07-07 | 2.486 | 210,645 | -14,986 | 0.01% | 523,711 |
| 2009-07-08 | 2009-07-06 | 2.486 | 225,631 | -41,630 | 0.02% | 560,969 |
| 2009-07-06 | 2009-07-02 | 2.462 | 267,261 | -24,977 | 0.02% | 658,051 |
| 2009-06-30 | 2009-06-26 | 2.486 | 292,238 | -8,326 | 0.02% | 726,569 |
| 2009-06-29 | 2009-06-25 | 2.378 | 300,564 | +66,607 | 0.02% | 714,780 |
| 2009-06-24 | 2009-06-22 | 2.450 | 233,957 | -8,326 | 0.02% | 573,240 |
| 2009-06-19 | 2009-06-17 | 2.450 | 242,283 | +8,326 | 0.02% | 593,640 |
| 2009-06-18 | 2009-06-16 | 2.402 | 233,957 | +38,299 | 0.02% | 562,000 |
| 2009-06-16 | 2009-06-12 | 2.534 | 195,658 | -83,259 | 0.01% | 495,850 |
| 2009-06-15 | 2009-06-11 | 2.558 | 278,917 | -16,652 | 0.02% | 713,551 |
| 2009-06-12 | 2009-06-10 | 2.642 | 295,569 | -26,642 | 0.02% | 781,001 |
| 2009-06-11 | 2009-06-09 | 2.534 | 322,211 | +9,991 | 0.02% | 816,569 |
| 2009-06-10 | 2009-06-08 | 2.594 | 312,220 | +99,910 | 0.02% | 809,999 |
| 2009-06-09 | 2009-06-05 | 2.702 | 212,310 | +8,326 | 0.01% | 573,751 |
| 2009-06-08 | 2009-06-04 | 2.750 | 203,984 | -1,665 | 0.01% | 561,050 |
| 2009-06-05 | 2009-06-03 | 2.799 | 205,649 | -33,304 | 0.01% | 575,510 |
| 2009-06-03 | 2009-06-01 | 2.883 | 238,953 | +24,978 | 0.02% | 688,801 |
| 2009-06-02 | 2009-05-29 | 2.847 | 213,975 | -10,824 | 0.01% | 609,090 |
| 2009-06-01 | 2009-05-27 | 2.606 | 224,799 | -8,325 | 0.02% | 585,901 |
| 2009-05-25 | 2009-05-21 | 2.498 | 233,124 | -16,652 | 0.02% | 582,399 |
| 2009-05-22 | 2009-05-20 | 2.378 | 249,776 | +16,652 | 0.02% | 593,999 |
| 2009-05-21 | 2009-05-19 | 2.402 | 233,124 | -11,657 | 0.02% | 559,999 |
| 2009-05-19 | 2009-05-15 | 2.342 | 244,781 | -31,638 | 0.02% | 573,301 |
| 2009-05-18 | 2009-05-14 | 2.102 | 276,419 | +9,991 | 0.02% | 581,000 |
| 2009-05-15 | 2009-05-13 | 2.198 | 266,428 | +24,978 | 0.02% | 585,600 |
| 2009-05-13 | 2009-05-11 | 2.258 | 241,450 | +33,303 | 0.02% | 545,199 |
| 2009-05-12 | 2009-05-08 | 2.450 | 208,147 | +16,652 | 0.01% | 510,000 |
| 2009-05-06 | 2009-05-04 | 2.546 | 191,495 | -16,652 | 0.01% | 487,600 |
| 2009-04-29 | 2009-04-27 | 2.258 | 208,147 | +16,652 | 0.01% | 470,000 |
| 2009-04-28 | 2009-04-24 | 2.642 | 191,495 | -24,978 | 0.01% | 506,000 |
| 2009-04-27 | 2009-04-23 | 2.510 | 216,473 | +8,326 | 0.01% | 543,401 |
| 2009-04-22 | 2009-04-20 | 2.438 | 208,147 | +30,806 | 0.01% | 507,500 |
| 2009-04-21 | 2009-04-17 | 2.138 | 177,341 | -24,978 | 0.01% | 379,140 |
| 2009-04-17 | 2009-04-15 | 2.294 | 202,319 | -8,326 | 0.01% | 464,131 |
| 2009-04-08 | 2009-04-06 | 2.078 | 210,645 | -16,651 | 0.01% | 437,691 |
| 2009-04-06 | 2009-04-02 | 2.066 | 227,296 | -58,282 | 0.02% | 469,559 |
| 2009-03-30 | 2009-03-26 | 1.874 | 285,578 | -38,299 | 0.02% | 535,081 |
| 2009-03-27 | 2009-03-25 | 1.669 | 323,877 | +8,326 | 0.02% | 540,711 |
| 2009-03-26 | 2009-03-24 | 1.669 | 315,551 | -41,629 | 0.02% | 526,811 |
| 2009-03-24 | 2009-03-20 | 1.561 | 357,180 | -124,888 | 0.02% | 557,700 |
| 2009-03-23 | 2009-03-19 | 1.549 | 482,068 | +124,888 | 0.03% | 746,910 |
| 2009-03-19 | 2009-03-17 | 1.549 | 357,180 | -8,326 | 0.02% | 553,410 |
| 2009-03-17 | 2009-03-13 | 1.513 | 365,506 | +8,326 | 0.02% | 553,140 |
| 2009-03-12 | 2009-03-10 | 1.441 | 357,180 | -8,326 | 0.02% | 514,800 |
| 2009-03-04 | 2009-03-02 | 1.393 | 365,506 | -33,303 | 0.02% | 509,240 |
| 2009-03-03 | 2009-02-27 | 1.453 | 398,809 | +16,651 | 0.03% | 579,589 |
| 2009-02-26 | 2009-02-24 | 1.537 | 382,158 | -16,651 | 0.03% | 587,521 |
| 2009-02-18 | 2009-02-16 | 1.597 | 398,809 | -16,652 | 0.03% | 637,069 |
| 2009-02-17 | 2009-02-13 | 1.609 | 415,461 | +3,330 | 0.03% | 668,660 |
| 2009-02-12 | 2009-02-10 | 1.633 | 412,131 | +24,978 | 0.03% | 673,200 |
| 2009-02-11 | 2009-02-09 | 1.657 | 387,153 | -86,589 | 0.03% | 641,700 |
| 2009-02-10 | 2009-02-06 | 1.561 | 473,742 | +83,258 | 0.03% | 739,700 |
| 2009-02-09 | 2009-02-05 | 1.549 | 390,484 | +16,652 | 0.03% | 605,011 |
| 2009-02-03 | 2009-01-30 | 1.525 | 373,832 | +24,978 | 0.03% | 570,230 |
| 2009-01-20 | 2009-01-16 | 1.549 | 348,854 | -16,652 | 0.02% | 540,510 |
| 2009-01-15 | 2009-01-13 | 1.513 | 365,506 | +8,326 | 0.02% | 553,140 |
| 2009-01-13 | 2009-01-09 | 1.609 | 357,180 | -8,326 | 0.02% | 574,860 |
| 2009-01-09 | 2009-01-07 | 1.730 | 365,506 | -49,955 | 0.02% | 632,160 |
| 2009-01-08 | 2009-01-06 | 1.694 | 415,461 | -16,652 | 0.03% | 703,590 |
| 2009-01-05 | 2008-12-31 | 1.549 | 432,113 | +91,585 | 0.03% | 669,510 |
| 2009-01-02 | 2008-12-29 | 1.730 | 340,528 | -6,661 | 0.02% | 588,960 |
| 2008-12-30 | 2008-12-24 | 1.645 | 347,189 | +18,317 | 0.02% | 571,290 |
| 2008-12-29 | 2008-12-22 | 1.621 | 328,872 | +16,652 | 0.02% | 533,250 |
| 2008-12-19 | 2008-12-17 | 1.489 | 312,220 | -59,947 | 0.02% | 465,000 |
| 2008-12-17 | 2008-12-15 | 1.417 | 372,167 | +83,259 | 0.03% | 527,461 |
| 2008-12-16 | 2008-12-12 | 1.477 | 288,908 | -3,330 | 0.02% | 426,810 |
| 2008-12-15 | 2008-12-11 | 1.597 | 292,238 | +24,977 | 0.02% | 466,830 |
| 2008-11-28 | 2008-11-26 | 1.117 | 267,261 | +8,326 | 0.02% | 298,530 |
| 2008-11-26 | 2008-11-24 | 1.141 | 258,935 | +16,652 | 0.02% | 295,450 |
| 2008-11-24 | 2008-11-20 | 1.417 | 242,283 | -83,259 | 0.02% | 343,380 |
| 2008-11-19 | 2008-11-17 | 1.465 | 325,542 | -39,964 | 0.02% | 477,020 |
| 2008-11-07 | 2008-11-05 | 1.441 | 365,506 | +16,652 | 0.02% | 526,800 |
| 2008-10-20 | 2008-10-16 | 1.477 | 348,854 | -16,652 | 0.02% | 515,370 |
| 2008-10-15 | 2008-10-13 | 1.489 | 365,506 | +13,321 | 0.02% | 544,360 |
| 2008-10-14 | 2008-10-10 | 1.441 | 352,185 | +3,331 | 0.02% | 507,601 |
| 2008-10-08 | 2008-10-03 | 1.946 | 348,854 | +8,326 | 0.02% | 678,780 |
| 2008-10-06 | 2008-10-02 | 1.970 | 340,528 | +24,977 | 0.02% | 670,759 |
| 2008-09-30 | 2008-09-26 | 1.886 | 315,551 | -4,995 | 0.02% | 595,031 |
| 2008-09-29 | 2008-09-25 | 1.802 | 320,546 | +4,995 | 0.02% | 577,500 |
| 2008-09-23 | 2008-09-19 | 1.946 | 315,551 | +11,657 | 0.02% | 613,981 |
| 2008-09-22 | 2008-09-18 | 1.682 | 303,894 | +4,995 | 0.02% | 510,999 |
| 2008-09-19 | 2008-09-17 | 1.874 | 298,899 | +16,652 | 0.02% | 560,040 |
| 2008-09-18 | 2008-09-16 | 2.018 | 282,247 | -8,326 | 0.02% | 569,520 |
| 2008-09-16 | 2008-09-11 | 1.994 | 290,573 | +94,082 | 0.02% | 579,340 |
| 2008-09-10 | 2008-09-08 | 2.078 | 196,491 | +8,326 | 0.02% | 408,281 |
| 2008-09-09 | 2008-09-05 | 2.042 | 188,165 | -16,652 | 0.02% | 384,200 |
| 2008-09-08 | 2008-09-04 | 2.078 | 204,817 | +16,652 | 0.02% | 425,581 |
| 2008-09-05 | 2008-09-03 | 4.702 | 188,165 | +41,630 | 0.02% | 884,791 |
| 2008-09-04 | 2008-09-02 | 4.792 | 146,535 | +76,598 | 0.01% | 702,238 |
| 2008-09-02 | 2008-08-29 | 4.450 | 69,937 | -55,506 | 0.01% | 311,218 |
| 2008-08-29 | 2008-08-27 | 4.594 | 125,443 | -11,101 | 0.02% | 576,299 |
| 2008-08-18 | 2008-08-14 | 4.666 | 136,544 | -2,221 | 0.02% | 637,138 |
| 2008-08-15 | 2008-08-13 | 4.666 | 138,765 | +5,551 | 0.02% | 647,502 |
| 2008-08-14 | 2008-08-12 | 4.522 | 133,214 | +55,506 | 0.02% | 602,400 |
| 2008-08-11 | 2008-08-07 | 5.477 | 77,708 | +9,991 | 0.01% | 425,599 |
| 2008-08-04 | 2008-07-31 | 6.252 | 67,717 | -2,220 | 0.01% | 423,339 |
| 2008-07-28 | 2008-07-24 | 6.666 | 69,937 | -3,331 | 0.01% | 466,198 |
| 2008-07-25 | 2008-07-23 | 6.180 | 73,268 | +5,551 | 0.01% | 452,762 |
| 2008-07-18 | 2008-07-16 | 5.603 | 67,717 | -5,551 | 0.01% | 379,419 |
| 2008-07-17 | 2008-07-15 | 5.279 | 73,268 | -2,220 | 0.01% | 386,762 |
| 2008-07-15 | 2008-07-11 | 5.297 | 75,488 | +12,211 | 0.01% | 399,840 |
| 2008-07-11 | 2008-07-09 | 5.513 | 63,277 | +3,331 | 0.01% | 348,842 |
| 2008-07-10 | 2008-07-08 | 5.207 | 59,946 | +5,550 | 0.01% | 312,118 |
| 2008-07-03 | 2008-06-30 | 5.585 | 54,396 | +1,110 | 0.01% | 303,802 |
| 2008-07-02 | 2008-06-27 | 5.729 | 53,286 | -11,101 | 0.01% | 305,282 |
| 2008-06-26 | 2008-06-24 | 5.909 | 64,387 | +14,432 | 0.01% | 380,481 |
| 2008-06-19 | 2008-06-17 | 7.044 | 49,955 | +5,550 | 0.01% | 351,898 |
| 2008-06-17 | 2008-06-13 | 7.260 | 44,405 | -1,110 | 0.01% | 322,402 |
| 2008-06-16 | 2008-06-12 | 7.062 | 45,515 | -5,550 | 0.01% | 321,442 |
| 2008-06-13 | 2008-06-11 | 7.369 | 51,065 | +8,881 | 0.01% | 376,277 |
| 2008-06-12 | 2008-06-10 | 7.693 | 42,184 | -5,551 | 0.01% | 324,517 |
| 2008-06-11 | 2008-06-06 | 8.143 | 47,735 | +5,551 | 0.01% | 388,720 |
| 2008-06-04 | 2008-06-02 | 9.044 | 42,184 | -3,331 | 0.01% | 381,516 |
| 2008-06-03 | 2008-05-30 | 9.134 | 45,515 | -5,550 | 0.01% | 415,742 |
| 2008-06-02 | 2008-05-29 | 8.323 | 51,065 | +3,330 | 0.01% | 425,037 |
| 2008-05-23 | 2008-05-21 | 8.432 | 47,735 | -5,551 | 0.01% | 402,480 |
| 2008-05-22 | 2008-05-20 | 8.738 | 53,286 | +13,322 | 0.01% | 465,604 |
| 2008-05-20 | 2008-05-16 | 8.882 | 39,964 | +5,550 | 0.01% | 354,958 |
| 2008-05-19 | 2008-05-15 | 8.846 | 34,414 | -5,550 | 0.01% | 304,423 |
| 2008-05-16 | 2008-05-14 | 8.990 | 39,964 | -5,551 | 0.01% | 359,278 |
| 2008-05-14 | 2008-05-09 | 8.810 | 45,515 | +5,551 | 0.01% | 400,982 |
| 2008-05-13 | 2008-05-08 | 8.954 | 39,964 | -53,286 | 0.01% | 357,838 |
| 2008-05-09 | 2008-05-07 | 9.134 | 93,250 | +19,982 | 0.01% | 851,762 |
| 2008-05-08 | 2008-05-06 | 9.945 | 73,268 | -83,258 | 0.01% | 728,643 |
| 2008-05-07 | 2008-05-05 | 10.269 | 156,526 | +57,726 | 0.02% | 1,607,395 |
| 2008-05-06 | 2008-05-02 | 9.981 | 98,800 | +58,836 | 0.02% | 986,116 |
| 2008-05-05 | 2008-04-30 | 9.152 | 39,964 | -5,551 | 0.01% | 365,758 |
| 2008-04-30 | 2008-04-28 | 9.026 | 45,515 | -11,101 | 0.01% | 410,822 |
| 2008-04-29 | 2008-04-25 | 9.242 | 56,616 | +5,551 | 0.01% | 523,260 |
| 2008-04-28 | 2008-04-24 | 9.116 | 51,065 | +36,633 | 0.01% | 465,517 |
| 2008-04-25 | 2008-04-23 | 9.152 | 14,432 | -11,101 | 0.00% | 132,084 |
| 2008-04-24 | 2008-04-22 | 8.576 | 25,533 | +5,551 | 0.00% | 218,963 |
| 2008-04-23 | 2008-04-21 | 8.287 | 19,982 | +5,550 | 0.00% | 165,599 |
| 2008-04-21 | 2008-04-17 | 8.702 | 14,432 | +5,551 | 0.00% | 125,584 |
| 2008-04-08 | 2008-04-03 | 10.810 | 8,881 | -5,551 | 0.00% | 96,001 |
| 2008-04-03 | 2008-04-01 | 11.098 | 14,432 | +5,551 | 0.00% | 160,165 |
| 2007-12-13 | 2007-12-11 | 18.016 | 8,881 | -5,551 | 0.00% | 160,001 |
| 2007-12-07 | 2007-12-05 | 17.908 | 14,432 | -1,110 | 0.00% | 258,449 |
| 2007-12-06 | 2007-12-04 | 17.404 | 15,542 | -27,753 | 0.00% | 270,486 |
| 2007-12-04 | 2007-11-30 | 17.259 | 43,295 | +27,753 | 0.01% | 747,248 |
| 2007-12-03 | 2007-11-29 | 17.295 | 15,542 | +1,110 | 0.00% | 268,806 |
| 2007-11-30 | 2007-11-28 | 17.169 | 14,432 | -5,550 | 0.00% | 247,788 |
| 2007-11-28 | 2007-11-26 | 15.764 | 19,982 | -9,991 | 0.00% | 314,998 |
| 2007-11-27 | 2007-11-23 | 15.242 | 29,973 | -27,753 | 0.00% | 456,838 |
| 2007-11-14 | 2007-11-12 | 14.485 | 57,726 | +1,110 | 0.01% | 836,159 |
| 2007-11-12 | 2007-11-08 | 15.620 | 56,616 | +8,881 | 0.01% | 884,341 |
| 2007-11-09 | 2007-11-07 | 16.611 | 47,735 | +5,551 | 0.01% | 792,920 |
| 2007-11-02 | 2007-10-31 | 19.277 | 42,184 | +27,752 | 0.01% | 813,192 |
| 2007-10-26 | 2007-10-24 | 20.935 | 14,432 | -5,550 | 0.00% | 302,130 |
| 2007-10-17 | 2007-10-15 | 21.259 | 19,982 | -5,551 | 0.00% | 424,798 |
| 2007-10-15 | 2007-10-11 | 19.241 | 25,533 | -11,101 | 0.00% | 491,286 |
| 2007-10-12 | 2007-10-10 | 19.025 | 36,634 | +11,101 | 0.01% | 696,963 |
| 2007-10-11 | 2007-10-09 | 19.782 | 25,533 | -5,550 | 0.00% | 505,086 |
| 2007-10-10 | 2007-10-08 | 19.566 | 31,083 | +5,550 | 0.00% | 608,155 |
| 2007-10-08 | 2007-10-04 | 19.133 | 25,533 | -5,550 | 0.00% | 488,526 |
| 2007-09-28 | 2007-09-25 | 21.295 | 31,083 | -2,220 | 0.00% | 661,914 |
| 2007-09-27 | 2007-09-24 | 22.196 | 33,303 | -2,221 | 0.01% | 739,189 |
| 2007-09-25 | 2007-09-21 | 25.042 | 35,524 | -12,211 | 0.01% | 889,607 |
| 2007-09-24 | 2007-09-20 | 23.277 | 47,735 | +16,652 | 0.01% | 1,111,120 |
| 2007-09-10 | 2007-09-06 | 16.575 | 31,083 | +16,651 | 0.00% | 515,196 |
| 2007-09-06 | 2007-09-04 | 17.079 | 14,432 | -16,651 | 0.00% | 246,488 |
| 2007-08-29 | 2007-08-27 | 15.512 | 31,083 | -5,551 | 0.00% | 482,156 |
| 2007-08-27 | 2007-08-23 | 13.530 | 36,634 | -38,854 | 0.01% | 495,662 |
| 2007-08-21 | 2007-08-17 | 11.981 | 75,488 | +1,110 | 0.01% | 904,401 |
| 2007-08-20 | 2007-08-16 | 11.927 | 74,378 | +55,506 | 0.01% | 887,082 |
| 2007-08-17 | 2007-08-15 | 13.422 | 18,872 | +1,110 | 0.00% | 253,300 |
| 2007-08-16 | 2007-08-14 | 14.125 | 17,762 | -22,202 | 0.00% | 250,882 |
| 2007-08-15 | 2007-08-13 | 12.954 | 39,964 | -5,551 | 0.01% | 517,677 |
| 2007-08-10 | 2007-08-08 | 11.440 | 45,515 | -5,550 | 0.01% | 520,702 |
| 2007-08-08 | 2007-08-06 | 11.458 | 51,065 | +5,550 | 0.01% | 585,116 |
| 2007-08-03 | 2007-08-01 | 11.494 | 45,515 | +5,551 | 0.01% | 523,163 |
| 2007-08-02 | 2007-07-31 | 12.125 | 39,964 | -116,562 | 0.01% | 484,558 |
| 2007-07-31 | 2007-07-27 | 11.891 | 156,526 | -2,221 | 0.02% | 1,861,195 |
| 2007-07-30 | 2007-07-26 | 12.053 | 158,747 | +2,221 | 0.02% | 1,913,344 |
| 2007-07-26 | 2007-07-24 | 10.377 | 156,526 | -5,551 | 0.02% | 1,624,315 |
| 2007-07-18 | 2007-07-16 | 9.152 | 162,077 | +55,506 | 0.02% | 1,483,360 |
| 2007-07-13 | 2007-07-11 | 9.549 | 106,571 | +5,550 | 0.02% | 1,017,598 |
| 2007-07-10 | 2007-07-06 | 9.837 | 101,021 | +22,203 | 0.02% | 993,724 |
| 2007-07-06 | 2007-07-04 | 9.945 | 78,818 | -33,304 | 0.01% | 783,837 |
| 2007-06-28 | 2007-06-26 | 9.747 | 112,122 | -5,550 | 0.02% | 1,092,822 |
| 2007-06-27 | 2007-06-25 | 9.657 | 117,672 | +5,550 | 0.02% | 1,136,316 |
| 2007-06-26 | 2007-06-22 | 10.035 | 112,122 | 0.02% | 1,125,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy