History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 197,000 | +0 | 0.00% | 797,850 |
| 2025-10-13 | 2025-10-09 | 4.030 | 197,000 | +0 | 0.00% | 793,910 |
| 2025-10-10 | 2025-10-08 | 3.810 | 197,000 | +50,000 | 0.00% | 750,570 |
| 2025-09-29 | 2025-09-25 | 3.950 | 147,000 | -10,000 | 0.00% | 580,650 |
| 2025-09-26 | 2025-09-24 | 3.890 | 157,000 | +10,000 | 0.00% | 610,730 |
| 2025-09-25 | 2025-09-23 | 3.900 | 147,000 | +50,000 | 0.00% | 573,300 |
| 2025-09-22 | 2025-09-18 | 4.090 | 97,000 | -10,000 | 0.00% | 396,730 |
| 2025-09-19 | 2025-09-17 | 4.160 | 107,000 | -62,000 | 0.00% | 445,120 |
| 2025-09-15 | 2025-09-11 | 3.790 | 169,000 | +12,000 | 0.00% | 640,510 |
| 2025-08-19 | 2025-08-15 | 4.040 | 157,000 | -12,000 | 0.00% | 634,280 |
| 2025-07-30 | 2025-07-28 | 3.790 | 169,000 | +10,000 | 0.00% | 640,510 |
| 2025-07-29 | 2025-07-25 | 3.920 | 159,000 | -10,000 | 0.00% | 623,280 |
| 2025-07-23 | 2025-07-21 | 3.720 | 169,000 | +50,000 | 0.00% | 628,680 |
| 2025-07-21 | 2025-07-17 | 3.640 | 119,000 | -10,000 | 0.00% | 433,160 |
| 2025-07-17 | 2025-07-15 | 3.640 | 129,000 | +60,000 | 0.00% | 469,560 |
| 2025-07-09 | 2025-07-07 | 3.820 | 69,000 | +10,000 | 0.00% | 263,580 |
| 2025-03-25 | 2025-03-21 | 3.780 | 59,000 | +2,000 | 0.00% | 223,020 |
| 2025-03-10 | 2025-03-06 | 4.040 | 57,000 | -10,000 | 0.00% | 230,280 |
| 2025-01-24 | 2025-01-22 | 3.800 | 67,000 | +10,000 | 0.00% | 254,600 |
| 2024-12-10 | 2024-12-06 | 3.950 | 57,000 | -6,000 | 0.00% | 225,150 |
| 2024-11-01 | 2024-10-30 | 3.330 | 63,000 | -30,000 | 0.00% | 209,790 |
| 2024-03-18 | 2024-03-14 | 3.010 | 93,000 | +10,000 | 0.00% | 279,930 |
| 2024-03-12 | 2024-03-08 | 2.790 | 83,000 | +20,000 | 0.00% | 231,570 |
| 2023-11-08 | 2023-11-06 | 3.770 | 63,000 | +16,000 | 0.00% | 237,510 |
| 2023-09-07 | 2023-09-05 | 4.190 | 47,000 | +12,000 | 0.00% | 196,930 |
| 2023-03-01 | 2023-02-27 | 5.540 | 35,000 | -12,000 | 0.00% | 193,900 |
| 2023-02-22 | 2023-02-20 | 5.380 | 47,000 | +12,000 | 0.00% | 252,860 |
| 2023-02-16 | 2023-02-14 | 5.380 | 35,000 | -10,000 | 0.00% | 188,300 |
| 2023-02-15 | 2023-02-13 | 5.360 | 45,000 | -12,000 | 0.00% | 241,200 |
| 2023-02-13 | 2023-02-09 | 5.130 | 57,000 | +12,000 | 0.00% | 292,410 |
| 2023-02-07 | 2023-02-03 | 5.170 | 45,000 | +10,000 | 0.00% | 232,650 |
| 2023-01-16 | 2023-01-12 | 5.440 | 35,000 | -10,000 | 0.00% | 190,400 |
| 2023-01-13 | 2023-01-11 | 5.410 | 45,000 | +10,000 | 0.00% | 243,450 |
| 2022-12-09 | 2022-12-07 | 4.800 | 35,000 | -10,000 | 0.00% | 168,000 |
| 2022-12-07 | 2022-12-05 | 4.600 | 45,000 | +10,000 | 0.00% | 207,000 |
| 2022-08-31 | 2022-08-29 | 4.290 | 35,000 | -10,000 | 0.00% | 150,150 |
| 2022-08-05 | 2022-08-03 | 4.150 | 45,000 | +10,000 | 0.00% | 186,750 |
| 2022-07-19 | 2022-07-15 | 4.500 | 35,000 | -10,000 | 0.00% | 157,500 |
| 2022-07-12 | 2022-07-08 | 4.600 | 45,000 | -10,000 | 0.00% | 207,000 |
| 2022-07-08 | 2022-07-06 | 4.300 | 55,000 | +10,000 | 0.00% | 236,500 |
| 2022-07-07 | 2022-07-05 | 4.480 | 45,000 | +10,000 | 0.00% | 201,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 35,000 | -10,000 | 0.00% | 159,950 |
| 2022-05-17 | 2022-05-13 | 3.910 | 45,000 | +10,000 | 0.00% | 175,950 |
| 2022-03-18 | 2022-03-16 | 4.420 | 35,000 | -4,000 | 0.00% | 154,700 |
| 2022-03-17 | 2022-03-15 | 3.850 | 39,000 | +4,000 | 0.00% | 150,150 |
| 2022-03-14 | 2022-03-10 | 4.440 | 35,000 | -6,000 | 0.00% | 155,400 |
| 2022-02-15 | 2022-02-11 | 5.480 | 41,000 | -10,000 | 0.00% | 224,680 |
| 2022-02-10 | 2022-02-08 | 5.310 | 51,000 | -10,000 | 0.00% | 270,810 |
| 2022-01-28 | 2022-01-26 | 5.120 | 61,000 | +6,000 | 0.00% | 312,320 |
| 2022-01-27 | 2022-01-25 | 5.180 | 55,000 | -6,000 | 0.00% | 284,900 |
| 2022-01-17 | 2022-01-13 | 4.990 | 61,000 | -10,000 | 0.00% | 304,390 |
| 2022-01-13 | 2022-01-11 | 4.940 | 71,000 | -10,000 | 0.00% | 350,740 |
| 2021-11-18 | 2021-11-16 | 4.840 | 81,000 | +10,000 | 0.00% | 392,040 |
| 2021-11-10 | 2021-11-08 | 4.760 | 71,000 | -22,000 | 0.00% | 337,960 |
| 2021-09-17 | 2021-09-15 | 4.330 | 93,000 | +2,000 | 0.00% | 402,690 |
| 2021-09-15 | 2021-09-13 | 4.620 | 91,000 | +20,000 | 0.00% | 420,420 |
| 2021-09-14 | 2021-09-10 | 4.740 | 71,000 | -24,000 | 0.00% | 336,540 |
| 2021-08-06 | 2021-08-04 | 3.940 | 95,000 | -10,000 | 0.00% | 374,300 |
| 2021-07-22 | 2021-07-20 | 4.630 | 105,000 | +10,000 | 0.00% | 486,150 |
| 2021-07-07 | 2021-07-05 | 4.740 | 95,000 | +14,000 | 0.00% | 450,300 |
| 2021-06-29 | 2021-06-25 | 5.070 | 81,000 | +10,000 | 0.00% | 410,670 |
| 2021-06-08 | 2021-06-04 | 5.330 | 71,000 | +10,000 | 0.00% | 378,430 |
| 2021-06-01 | 2021-05-28 | 5.520 | 61,000 | -4,000 | 0.00% | 336,720 |
| 2021-05-27 | 2021-05-25 | 5.540 | 65,000 | -10,000 | 0.00% | 360,100 |
| 2021-05-21 | 2021-05-18 | 5.440 | 75,000 | +8,000 | 0.00% | 408,000 |
| 2021-05-20 | 2021-05-17 | 5.180 | 67,000 | -4,000 | 0.00% | 347,060 |
| 2021-05-13 | 2021-05-11 | 5.210 | 71,000 | +4,000 | 0.00% | 369,910 |
| 2021-05-10 | 2021-05-06 | 5.200 | 67,000 | +6,000 | 0.00% | 348,400 |
| 2021-04-29 | 2021-04-27 | 5.430 | 61,000 | +10,000 | 0.00% | 331,230 |
| 2021-04-22 | 2021-04-20 | 5.700 | 51,000 | +4,000 | 0.00% | 290,700 |
| 2021-04-20 | 2021-04-16 | 5.590 | 47,000 | -10,000 | 0.00% | 262,730 |
| 2021-04-15 | 2021-04-13 | 5.500 | 57,000 | +10,000 | 0.00% | 313,500 |
| 2021-04-09 | 2021-04-07 | 5.760 | 47,000 | -10,000 | 0.00% | 270,720 |
| 2021-04-07 | 2021-03-31 | 5.760 | 57,000 | -10,000 | 0.00% | 328,320 |
| 2021-03-26 | 2021-03-24 | 5.500 | 67,000 | +10,000 | 0.00% | 368,500 |
| 2021-03-23 | 2021-03-19 | 5.970 | 57,000 | -10,000 | 0.00% | 340,290 |
| 2021-03-19 | 2021-03-17 | 6.030 | 67,000 | -4,000 | 0.00% | 404,010 |
| 2021-03-16 | 2021-03-12 | 5.610 | 71,000 | -10,000 | 0.00% | 398,310 |
| 2021-03-15 | 2021-03-11 | 5.550 | 81,000 | -22,000 | 0.00% | 449,550 |
| 2021-03-09 | 2021-03-05 | 5.300 | 103,000 | +22,000 | 0.00% | 545,900 |
| 2021-03-05 | 2021-03-03 | 5.560 | 81,000 | -20,000 | 0.00% | 450,360 |
| 2021-03-04 | 2021-03-02 | 5.230 | 101,000 | +20,000 | 0.00% | 528,230 |
| 2021-03-02 | 2021-02-26 | 5.300 | 81,000 | +10,000 | 0.00% | 429,300 |
| 2021-02-26 | 2021-02-24 | 5.730 | 71,000 | +10,000 | 0.00% | 406,830 |
| 2021-02-25 | 2021-02-23 | 5.850 | 61,000 | -6,000 | 0.00% | 356,850 |
| 2021-02-18 | 2021-02-16 | 5.040 | 67,000 | -10,000 | 0.00% | 337,680 |
| 2021-02-10 | 2021-02-08 | 4.820 | 77,000 | -44,000 | 0.00% | 371,140 |
| 2021-02-09 | 2021-02-05 | 4.670 | 121,000 | -6,000 | 0.00% | 565,070 |
| 2021-02-04 | 2021-02-02 | 4.440 | 127,000 | -10,000 | 0.00% | 563,880 |
| 2021-02-03 | 2021-02-01 | 4.430 | 137,000 | -10,000 | 0.00% | 606,910 |
| 2021-01-26 | 2021-01-22 | 4.200 | 147,000 | +10,000 | 0.00% | 617,400 |
| 2021-01-18 | 2021-01-14 | 4.380 | 137,000 | +10,000 | 0.00% | 600,060 |
| 2021-01-12 | 2021-01-08 | 4.430 | 127,000 | +10,000 | 0.00% | 562,610 |
| 2021-01-08 | 2021-01-06 | 4.610 | 117,000 | +14,000 | 0.00% | 539,370 |
| 2021-01-07 | 2021-01-05 | 4.680 | 103,000 | +4,000 | 0.00% | 482,040 |
| 2020-12-28 | 2020-12-22 | 4.540 | 99,000 | +10,000 | 0.00% | 449,460 |
| 2020-12-21 | 2020-12-17 | 4.900 | 89,000 | -6,000 | 0.00% | 436,100 |
| 2020-12-16 | 2020-12-14 | 4.830 | 95,000 | +12,000 | 0.00% | 458,850 |
| 2020-12-15 | 2020-12-11 | 4.950 | 83,000 | -10,000 | 0.00% | 410,850 |
| 2020-12-11 | 2020-12-09 | 4.870 | 93,000 | +10,000 | 0.00% | 452,910 |
| 2020-12-09 | 2020-12-07 | 5.000 | 83,000 | +6,000 | 0.00% | 415,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 77,000 | -16,000 | 0.00% | 395,780 |
| 2020-11-06 | 2020-11-04 | 4.300 | 93,000 | -10,000 | 0.00% | 399,900 |
| 2020-10-14 | 2020-10-09 | 4.280 | 103,000 | +10,000 | 0.00% | 440,840 |
| 2020-09-24 | 2020-09-22 | 4.310 | 93,000 | -4,000 | 0.00% | 400,830 |
| 2020-09-22 | 2020-09-18 | 4.790 | 97,000 | -12,000 | 0.00% | 464,630 |
| 2020-09-10 | 2020-09-08 | 4.630 | 109,000 | -16,000 | 0.00% | 504,670 |
| 2020-09-09 | 2020-09-07 | 4.620 | 125,000 | -20,000 | 0.00% | 577,500 |
| 2020-09-08 | 2020-09-04 | 4.310 | 145,000 | +6,000 | 0.00% | 624,950 |
| 2020-09-07 | 2020-09-03 | 4.260 | 139,000 | +12,000 | 0.00% | 592,140 |
| 2020-09-03 | 2020-09-01 | 4.160 | 127,000 | +4,000 | 0.00% | 528,320 |
| 2020-09-02 | 2020-08-31 | 4.090 | 123,000 | -10,000 | 0.00% | 503,070 |
| 2020-08-27 | 2020-08-25 | 4.050 | 133,000 | +10,000 | 0.00% | 538,650 |
| 2020-07-24 | 2020-07-22 | 3.650 | 123,000 | -20,000 | 0.00% | 448,950 |
| 2020-07-20 | 2020-07-16 | 3.600 | 143,000 | +20,000 | 0.00% | 514,800 |
| 2020-07-16 | 2020-07-14 | 3.570 | 123,000 | -10,000 | 0.00% | 439,110 |
| 2020-07-02 | 2020-06-29 | 3.410 | 133,000 | +10,000 | 0.00% | 453,530 |
| 2020-06-09 | 2020-06-05 | 3.820 | 123,000 | -32,000 | 0.00% | 469,860 |
| 2020-06-08 | 2020-06-04 | 3.450 | 155,000 | -10,000 | 0.00% | 534,750 |
| 2020-06-05 | 2020-06-03 | 3.420 | 165,000 | +22,000 | 0.00% | 564,300 |
| 2020-05-18 | 2020-05-14 | 3.230 | 143,000 | +6,000 | 0.00% | 461,890 |
| 2020-05-08 | 2020-05-06 | 3.500 | 137,000 | +10,000 | 0.00% | 479,500 |
| 2020-05-05 | 2020-04-29 | 3.870 | 127,000 | +10,000 | 0.00% | 491,490 |
| 2020-04-27 | 2020-04-23 | 3.740 | 117,000 | -12,000 | 0.00% | 437,580 |
| 2020-04-21 | 2020-04-17 | 3.500 | 129,000 | +12,000 | 0.00% | 451,500 |
| 2020-04-09 | 2020-04-07 | 3.440 | 117,000 | -4,000 | 0.00% | 402,480 |
| 2020-03-30 | 2020-03-26 | 3.420 | 121,000 | +12,000 | 0.00% | 413,820 |
| 2020-03-27 | 2020-03-25 | 3.320 | 109,000 | -10,000 | 0.00% | 361,880 |
| 2020-03-24 | 2020-03-20 | 3.170 | 119,000 | -10,000 | 0.00% | 377,230 |
| 2020-03-18 | 2020-03-16 | 3.870 | 129,000 | +10,000 | 0.00% | 499,230 |
| 2020-03-16 | 2020-03-12 | 4.110 | 119,000 | +18,000 | 0.00% | 489,090 |
| 2020-03-13 | 2020-03-11 | 4.320 | 101,000 | -10,000 | 0.00% | 436,320 |
| 2020-03-12 | 2020-03-10 | 4.290 | 111,000 | -12,000 | 0.00% | 476,190 |
| 2020-03-11 | 2020-03-09 | 4.100 | 123,000 | -16,000 | 0.00% | 504,300 |
| 2020-03-05 | 2020-03-03 | 4.120 | 139,000 | +16,000 | 0.00% | 572,680 |
| 2020-03-04 | 2020-03-02 | 4.120 | 123,000 | -10,000 | 0.00% | 506,760 |
| 2020-03-03 | 2020-02-28 | 4.110 | 133,000 | +18,000 | 0.00% | 546,630 |
| 2020-02-10 | 2020-02-06 | 4.660 | 115,000 | +4,000 | 0.00% | 535,900 |
| 2020-01-31 | 2020-01-29 | 4.490 | 111,000 | +6,000 | 0.00% | 498,390 |
| 2020-01-30 | 2020-01-24 | 4.660 | 105,000 | -10,000 | 0.00% | 489,300 |
| 2020-01-29 | 2020-01-22 | 4.820 | 115,000 | -8,000 | 0.00% | 554,300 |
| 2020-01-23 | 2020-01-21 | 4.740 | 123,000 | +18,000 | 0.00% | 583,020 |
| 2020-01-22 | 2020-01-20 | 5.070 | 105,000 | +10,000 | 0.00% | 532,350 |
| 2020-01-15 | 2020-01-13 | 5.490 | 95,000 | -8,000 | 0.00% | 521,550 |
| 2020-01-09 | 2020-01-07 | 5.130 | 103,000 | +12,000 | 0.00% | 528,390 |
| 2020-01-08 | 2020-01-06 | 5.080 | 91,000 | +10,000 | 0.00% | 462,280 |
| 2020-01-03 | 2019-12-31 | 5.240 | 81,000 | -6,000 | 0.00% | 424,440 |
| 2019-12-30 | 2019-12-24 | 5.210 | 87,000 | +6,000 | 0.00% | 453,270 |
| 2019-12-19 | 2019-12-17 | 5.410 | 81,000 | -2,000 | 0.00% | 438,210 |
| 2019-12-18 | 2019-12-16 | 5.330 | 83,000 | -6,000 | 0.00% | 442,390 |
| 2019-12-17 | 2019-12-13 | 5.240 | 89,000 | -14,000 | 0.00% | 466,360 |
| 2019-12-16 | 2019-12-12 | 5.000 | 103,000 | -6,000 | 0.00% | 515,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 109,000 | +6,000 | 0.00% | 521,020 |
| 2019-11-27 | 2019-11-25 | 4.900 | 103,000 | -8,000 | 0.00% | 504,700 |
| 2019-11-26 | 2019-11-22 | 4.810 | 111,000 | +10,000 | 0.00% | 533,910 |
| 2019-11-25 | 2019-11-21 | 4.850 | 101,000 | +6,000 | 0.00% | 489,850 |
| 2019-11-22 | 2019-11-20 | 4.900 | 95,000 | +8,000 | 0.00% | 465,500 |
| 2019-11-15 | 2019-11-13 | 5.040 | 87,000 | -6,000 | 0.00% | 438,480 |
| 2019-11-07 | 2019-11-05 | 5.310 | 93,000 | -6,000 | 0.00% | 493,830 |
| 2019-11-05 | 2019-11-01 | 4.850 | 99,000 | +12,000 | 0.00% | 480,150 |
| 2019-08-23 | 2019-08-21 | 4.650 | 87,000 | +4,000 | 0.00% | 404,550 |
| 2019-08-16 | 2019-08-14 | 4.570 | 83,000 | -20,000 | 0.00% | 379,310 |
| 2019-08-15 | 2019-08-13 | 4.460 | 103,000 | +10,000 | 0.00% | 459,380 |
| 2019-08-09 | 2019-08-07 | 4.470 | 93,000 | +14,000 | 0.00% | 415,710 |
| 2019-08-05 | 2019-08-01 | 4.990 | 79,000 | +10,000 | 0.00% | 394,210 |
| 2019-08-01 | 2019-07-30 | 5.140 | 69,000 | -8,000 | 0.00% | 354,660 |
| 2019-07-31 | 2019-07-29 | 5.150 | 77,000 | +8,000 | 0.00% | 396,550 |
| 2019-07-25 | 2019-07-23 | 5.350 | 69,000 | +14,000 | 0.00% | 369,150 |
| 2019-07-11 | 2019-07-09 | 5.360 | 55,000 | +4,000 | 0.00% | 294,800 |
| 2019-07-09 | 2019-07-05 | 5.700 | 51,000 | +6,000 | 0.00% | 290,700 |
| 2019-07-08 | 2019-07-04 | 5.740 | 45,000 | -10,000 | 0.00% | 258,300 |
| 2019-07-05 | 2019-07-03 | 5.650 | 55,000 | +10,000 | 0.00% | 310,750 |
| 2019-07-04 | 2019-07-02 | 5.730 | 45,000 | +20,000 | 0.00% | 257,850 |
| 2019-06-28 | 2019-06-26 | 5.367 | 25,000 | +264 | 0.00% | 134,166 |
| 2019-05-06 | 2019-05-02 | 7.075 | 24,736 | -5,937 | 0.00% | 174,999 |
| 2019-05-02 | 2019-04-29 | 6.943 | 30,673 | -29,683 | 0.00% | 212,972 |
| 2019-02-27 | 2019-02-25 | 6.883 | 60,356 | -19,789 | 0.00% | 415,409 |
| 2019-02-25 | 2019-02-21 | 6.145 | 80,145 | -9,894 | 0.00% | 492,480 |
| 2019-02-20 | 2019-02-18 | 5.730 | 90,039 | +9,894 | 0.00% | 515,967 |
| 2019-02-01 | 2019-01-30 | 5.599 | 80,145 | -19,789 | 0.00% | 448,740 |
| 2019-01-15 | 2019-01-11 | 5.427 | 99,934 | +19,789 | 0.00% | 542,371 |
| 2019-01-02 | 2018-12-27 | 4.700 | 80,145 | +19,789 | 0.00% | 376,650 |
| 2018-11-23 | 2018-11-21 | 5.316 | 60,356 | -9,895 | 0.00% | 320,859 |
| 2018-11-16 | 2018-11-14 | 5.255 | 70,251 | +9,895 | 0.00% | 369,202 |
| 2018-10-23 | 2018-10-19 | 4.184 | 60,356 | +9,894 | 0.00% | 252,540 |
| 2018-10-15 | 2018-10-11 | 4.174 | 50,462 | +9,895 | 0.00% | 210,631 |
| 2018-10-05 | 2018-10-03 | 4.912 | 40,567 | -7,916 | 0.00% | 199,259 |
| 2018-10-04 | 2018-10-02 | 4.841 | 48,483 | +7,916 | 0.00% | 234,711 |
| 2018-09-20 | 2018-09-18 | 4.760 | 40,567 | -7,916 | 0.00% | 193,109 |
| 2018-09-19 | 2018-09-17 | 4.750 | 48,483 | +7,916 | 0.00% | 230,301 |
| 2018-09-14 | 2018-09-12 | 4.619 | 40,567 | -5,937 | 0.00% | 187,369 |
| 2018-09-12 | 2018-09-10 | 4.760 | 46,504 | +5,937 | 0.00% | 221,371 |
| 2018-08-20 | 2018-08-16 | 4.912 | 40,567 | -5,937 | 0.00% | 199,259 |
| 2018-08-17 | 2018-08-15 | 4.710 | 46,504 | +15,831 | 0.00% | 219,021 |
| 2018-08-13 | 2018-08-09 | 5.559 | 30,673 | -3,958 | 0.00% | 170,501 |
| 2018-08-09 | 2018-08-07 | 5.296 | 34,631 | -5,936 | 0.00% | 183,402 |
| 2018-08-07 | 2018-08-03 | 5.124 | 40,567 | +5,936 | 0.00% | 207,869 |
| 2018-08-02 | 2018-07-31 | 5.589 | 34,631 | -5,936 | 0.00% | 193,552 |
| 2018-08-01 | 2018-07-30 | 5.508 | 40,567 | +5,936 | 0.00% | 223,449 |
| 2018-07-10 | 2018-07-06 | 5.741 | 34,631 | +5,937 | 0.00% | 198,803 |
| 2018-07-05 | 2018-07-03 | 5.923 | 28,694 | +3,958 | 0.00% | 169,941 |
| 2018-06-20 | 2018-06-15 | 8.993 | 24,736 | +357 | 0.00% | 222,461 |
| 2018-05-23 | 2018-05-18 | 8.368 | 24,379 | -9,752 | 0.00% | 204,000 |
| 2018-05-17 | 2018-05-15 | 8.850 | 34,131 | +9,752 | 0.00% | 302,054 |
| 2018-05-04 | 2018-05-02 | 8.706 | 24,379 | -3,901 | 0.00% | 212,250 |
| 2018-04-11 | 2018-04-09 | 8.091 | 28,280 | +3,901 | 0.00% | 228,813 |
| 2018-03-26 | 2018-03-22 | 9.527 | 24,379 | +1,950 | 0.00% | 232,250 |
| 2018-02-07 | 2018-02-05 | 10.973 | 22,429 | -1,950 | 0.00% | 246,104 |
| 2018-01-30 | 2018-01-26 | 10.029 | 24,379 | -9,752 | 0.00% | 244,500 |
| 2018-01-09 | 2018-01-05 | 8.655 | 34,131 | -3,900 | 0.00% | 295,404 |
| 2018-01-03 | 2017-12-29 | 8.276 | 38,031 | -2,926 | 0.00% | 314,728 |
| 2017-12-28 | 2017-12-22 | 8.388 | 40,957 | +3,901 | 0.00% | 343,563 |
| 2017-12-22 | 2017-12-20 | 8.378 | 37,056 | -11,702 | 0.00% | 310,460 |
| 2017-12-21 | 2017-12-19 | 7.937 | 48,758 | -5,851 | 0.00% | 387,000 |
| 2017-12-18 | 2017-12-14 | 7.794 | 54,609 | +7,801 | 0.00% | 425,601 |
| 2017-12-15 | 2017-12-13 | 7.558 | 46,808 | +5,851 | 0.00% | 353,763 |
| 2017-11-28 | 2017-11-24 | 7.609 | 40,957 | -6,826 | 0.00% | 311,642 |
| 2017-11-02 | 2017-10-31 | 5.907 | 47,783 | -7,801 | 0.00% | 282,241 |
| 2017-11-01 | 2017-10-30 | 6.009 | 55,584 | +7,801 | 0.00% | 334,020 |
| 2017-10-31 | 2017-10-27 | 5.937 | 47,783 | -9,751 | 0.00% | 283,711 |
| 2017-10-30 | 2017-10-26 | 5.702 | 57,534 | -7,802 | 0.00% | 328,038 |
| 2017-10-25 | 2017-10-23 | 5.558 | 65,336 | +7,802 | 0.00% | 363,142 |
| 2017-10-17 | 2017-10-13 | 5.702 | 57,534 | -3,901 | 0.00% | 328,038 |
| 2017-09-22 | 2017-09-20 | 6.112 | 61,435 | +5,851 | 0.00% | 375,480 |
| 2017-09-14 | 2017-09-12 | 6.460 | 55,584 | +7,801 | 0.00% | 359,100 |
| 2017-07-04 | 2017-06-30 | 6.889 | 47,783 | +839 | 0.00% | 329,177 |
| 2017-03-17 | 2017-03-15 | 5.449 | 46,944 | -9,581 | 0.00% | 255,778 |
| 2017-03-06 | 2017-03-02 | 5.125 | 56,525 | +9,581 | 0.00% | 289,691 |
| 2017-02-28 | 2017-02-24 | 5.344 | 46,944 | -9,581 | 0.00% | 250,878 |
| 2017-02-21 | 2017-02-17 | 5.115 | 56,525 | -9,580 | 0.00% | 289,101 |
| 2017-02-15 | 2017-02-13 | 4.927 | 66,105 | -9,581 | 0.00% | 325,678 |
| 2017-01-05 | 2017-01-03 | 4.259 | 75,686 | -7,664 | 0.00% | 322,321 |
| 2017-01-04 | 2016-12-30 | 4.206 | 83,350 | +7,664 | 0.00% | 350,609 |
| 2016-12-23 | 2016-12-21 | 4.394 | 75,686 | -9,580 | 0.00% | 332,591 |
| 2016-12-14 | 2016-12-12 | 4.415 | 85,266 | +9,580 | 0.00% | 376,468 |
| 2016-11-07 | 2016-11-03 | 4.655 | 75,686 | -17,245 | 0.00% | 352,341 |
| 2016-10-28 | 2016-10-26 | 4.561 | 92,931 | +7,665 | 0.00% | 423,891 |
| 2016-10-26 | 2016-10-24 | 4.697 | 85,266 | +9,580 | 0.00% | 400,498 |
| 2016-10-24 | 2016-10-19 | 4.781 | 75,686 | -17,245 | 0.00% | 361,821 |
| 2016-10-14 | 2016-10-12 | 4.624 | 92,931 | +5,749 | 0.00% | 429,711 |
| 2016-10-13 | 2016-10-11 | 4.718 | 87,182 | -5,749 | 0.00% | 411,318 |
| 2016-10-11 | 2016-10-06 | 4.624 | 92,931 | -7,664 | 0.00% | 429,711 |
| 2016-09-28 | 2016-09-26 | 4.582 | 100,595 | +5,748 | 0.00% | 460,949 |
| 2016-09-21 | 2016-09-19 | 4.770 | 94,847 | +19,161 | 0.00% | 452,431 |
| 2016-09-15 | 2016-09-13 | 4.843 | 75,686 | +15,329 | 0.00% | 366,561 |
| 2016-09-14 | 2016-09-12 | 4.906 | 60,357 | +5,748 | 0.00% | 296,100 |
| 2016-09-13 | 2016-09-09 | 5.125 | 54,609 | -21,077 | 0.00% | 279,871 |
| 2016-09-07 | 2016-09-05 | 4.906 | 75,686 | +9,581 | 0.00% | 371,301 |
| 2016-09-01 | 2016-08-30 | 4.927 | 66,105 | +15,328 | 0.00% | 325,678 |
| 2016-08-31 | 2016-08-29 | 5.261 | 50,777 | +3,833 | 0.00% | 267,122 |
| 2016-08-01 | 2016-07-28 | 5.334 | 46,944 | -7,665 | 0.00% | 250,388 |
| 2016-06-10 | 2016-06-07 | 5.071 | 54,609 | +1,102 | 0.00% | 276,906 |
| 2016-05-25 | 2016-05-23 | 5.135 | 53,507 | +7,509 | 0.00% | 274,738 |
| 2016-05-09 | 2016-05-05 | 5.348 | 45,998 | -11,264 | 0.00% | 245,983 |
| 2016-04-29 | 2016-04-27 | 5.188 | 57,262 | +11,264 | 0.00% | 297,069 |
| 2015-10-09 | 2015-10-07 | 5.923 | 45,998 | +3,755 | 0.00% | 272,443 |
| 2015-10-05 | 2015-09-30 | 6.061 | 42,243 | -3,755 | 0.00% | 256,052 |
| 2015-09-10 | 2015-09-08 | 5.039 | 45,998 | -9,387 | 0.00% | 231,772 |
| 2015-09-09 | 2015-09-07 | 4.634 | 55,385 | +9,387 | 0.00% | 256,651 |
| 2015-08-14 | 2015-08-12 | 6.701 | 45,998 | -46,936 | 0.00% | 308,213 |
| 2015-08-13 | 2015-08-11 | 7.201 | 92,934 | +50,691 | 0.00% | 669,242 |
| 2015-07-14 | 2015-07-10 | 8.862 | 42,243 | +248 | 0.00% | 374,345 |
| 2015-06-26 | 2015-06-24 | 10.544 | 41,995 | +1,866 | 0.00% | 442,797 |
| 2015-04-13 | 2015-04-09 | 8.144 | 40,129 | -3,733 | 0.00% | 326,801 |
| 2015-04-10 | 2015-04-08 | 7.812 | 43,862 | -19,598 | 0.00% | 342,632 |
| 2015-04-08 | 2015-04-01 | 6.419 | 63,460 | -9,332 | 0.00% | 407,323 |
| 2015-03-20 | 2015-03-18 | 4.951 | 72,792 | -2,800 | 0.00% | 360,361 |
| 2015-03-19 | 2015-03-17 | 5.026 | 75,592 | -7,465 | 0.00% | 379,892 |
| 2015-01-26 | 2015-01-22 | 4.415 | 83,057 | -26,131 | 0.00% | 366,678 |
| 2015-01-12 | 2015-01-08 | 4.458 | 109,188 | -11,199 | 0.00% | 486,721 |
| 2015-01-07 | 2015-01-05 | 4.168 | 120,387 | -18,664 | 0.00% | 501,812 |
| 2015-01-05 | 2014-12-31 | 3.954 | 139,051 | +11,199 | 0.01% | 549,810 |
| 2014-12-11 | 2014-12-09 | 3.900 | 127,852 | -27,997 | 0.00% | 498,679 |
| 2014-12-04 | 2014-12-02 | 3.900 | 155,849 | +9,332 | 0.01% | 607,879 |
| 2014-12-02 | 2014-11-28 | 3.783 | 146,517 | -14,932 | 0.01% | 554,210 |
| 2014-11-28 | 2014-11-26 | 3.547 | 161,449 | -9,332 | 0.01% | 572,631 |
| 2014-11-26 | 2014-11-24 | 3.483 | 170,781 | -9,332 | 0.01% | 594,750 |
| 2014-11-19 | 2014-11-17 | 3.268 | 180,113 | +9,332 | 0.01% | 588,649 |
| 2014-11-18 | 2014-11-14 | 3.525 | 170,781 | +9,332 | 0.01% | 602,070 |
| 2014-11-12 | 2014-11-10 | 3.504 | 161,449 | -31,729 | 0.01% | 565,711 |
| 2014-11-07 | 2014-11-05 | 3.140 | 193,178 | +9,332 | 0.01% | 606,509 |
| 2014-11-06 | 2014-11-04 | 3.182 | 183,846 | -9,332 | 0.01% | 585,090 |
| 2014-11-05 | 2014-11-03 | 3.065 | 193,178 | +9,332 | 0.01% | 592,019 |
| 2014-10-31 | 2014-10-29 | 2.882 | 183,846 | -9,332 | 0.01% | 529,930 |
| 2014-10-30 | 2014-10-28 | 2.754 | 193,178 | -27,997 | 0.01% | 531,989 |
| 2014-10-28 | 2014-10-24 | 2.679 | 221,175 | +9,332 | 0.01% | 592,499 |
| 2014-10-23 | 2014-10-21 | 2.722 | 211,843 | +18,665 | 0.01% | 576,580 |
| 2014-10-21 | 2014-10-17 | 2.754 | 193,178 | +27,996 | 0.01% | 531,989 |
| 2014-10-08 | 2014-10-06 | 2.861 | 165,182 | -18,664 | 0.01% | 472,591 |
| 2014-09-26 | 2014-09-24 | 2.818 | 183,846 | +18,664 | 0.01% | 518,110 |
| 2014-09-23 | 2014-09-19 | 2.915 | 165,182 | +9,333 | 0.01% | 481,441 |
| 2014-09-19 | 2014-09-17 | 3.075 | 155,849 | -9,333 | 0.01% | 479,289 |
| 2014-09-12 | 2014-09-10 | 2.915 | 165,182 | -9,332 | 0.01% | 481,441 |
| 2014-09-05 | 2014-09-03 | 2.893 | 174,514 | -20,531 | 0.01% | 504,901 |
| 2014-09-04 | 2014-09-02 | 2.904 | 195,045 | -9,332 | 0.01% | 566,390 |
| 2014-08-28 | 2014-08-26 | 2.818 | 204,377 | +5,599 | 0.01% | 575,970 |
| 2014-08-13 | 2014-08-11 | 2.893 | 198,778 | +3,733 | 0.01% | 575,101 |
| 2014-08-07 | 2014-08-05 | 2.925 | 195,045 | +9,332 | 0.01% | 570,570 |
| 2014-08-06 | 2014-08-04 | 2.957 | 185,713 | -29,863 | 0.01% | 549,241 |
| 2014-07-17 | 2014-07-15 | 2.604 | 215,576 | -403,155 | 0.01% | 561,330 |
| 2014-07-16 | 2014-07-14 | 2.615 | 618,731 | +29,863 | 0.02% | 1,617,720 |
| 2014-07-14 | 2014-07-10 | 2.572 | 588,868 | -9,332 | 0.02% | 1,514,401 |
| 2014-07-11 | 2014-07-09 | 2.572 | 598,200 | +121,320 | 0.02% | 1,538,401 |
| 2014-07-10 | 2014-07-08 | 2.604 | 476,880 | -82,124 | 0.02% | 1,241,730 |
| 2014-07-09 | 2014-07-07 | 2.615 | 559,004 | +9,332 | 0.02% | 1,461,560 |
| 2014-07-08 | 2014-07-04 | 2.593 | 549,672 | -18,664 | 0.02% | 1,425,380 |
| 2014-07-07 | 2014-07-03 | 2.593 | 568,336 | -20,532 | 0.02% | 1,473,779 |
| 2014-07-04 | 2014-07-02 | 2.561 | 588,868 | -18,664 | 0.02% | 1,508,091 |
| 2014-07-03 | 2014-06-30 | 2.507 | 607,532 | -18,665 | 0.02% | 1,523,340 |
| 2014-07-02 | 2014-06-27 | 2.605 | 626,197 | +46,662 | 0.02% | 1,631,516 |
| 2014-06-30 | 2014-06-26 | 2.616 | 579,535 | +121,884 | 0.02% | 1,516,286 |
| 2014-06-27 | 2014-06-25 | 2.594 | 457,651 | -23,750 | 0.02% | 1,187,370 |
| 2014-06-26 | 2014-06-24 | 2.594 | 481,401 | +69,424 | 0.02% | 1,248,990 |
| 2014-06-25 | 2014-06-23 | 2.584 | 411,977 | +182,695 | 0.02% | 1,064,360 |
| 2014-06-23 | 2014-06-19 | 2.562 | 229,282 | +9,135 | 0.01% | 587,340 |
| 2014-06-19 | 2014-06-17 | 2.627 | 220,147 | +9,134 | 0.01% | 578,399 |
| 2014-06-12 | 2014-06-10 | 2.638 | 211,013 | -27,404 | 0.01% | 556,711 |
| 2014-05-22 | 2014-05-20 | 2.518 | 238,417 | +9,135 | 0.01% | 600,300 |
| 2014-05-12 | 2014-05-08 | 2.507 | 229,282 | -18,270 | 0.01% | 574,790 |
| 2014-04-24 | 2014-04-22 | 2.584 | 247,552 | +9,135 | 0.01% | 639,561 |
| 2014-04-23 | 2014-04-17 | 2.660 | 238,417 | +9,135 | 0.01% | 634,230 |
| 2014-04-17 | 2014-04-15 | 2.704 | 229,282 | +27,404 | 0.01% | 619,970 |
| 2014-04-15 | 2014-04-11 | 2.813 | 201,878 | -9,135 | 0.01% | 567,970 |
| 2014-04-14 | 2014-04-10 | 2.824 | 211,013 | -27,404 | 0.01% | 595,981 |
| 2014-04-11 | 2014-04-09 | 2.715 | 238,417 | +18,270 | 0.01% | 647,280 |
| 2014-04-10 | 2014-04-08 | 2.704 | 220,147 | -18,270 | 0.01% | 595,269 |
| 2014-04-07 | 2014-04-03 | 2.748 | 238,417 | +18,270 | 0.01% | 655,110 |
| 2014-04-04 | 2014-04-02 | 2.726 | 220,147 | -27,405 | 0.01% | 600,089 |
| 2014-04-03 | 2014-04-01 | 2.726 | 247,552 | +45,674 | 0.01% | 674,791 |
| 2014-04-01 | 2014-03-28 | 2.737 | 201,878 | -18,269 | 0.01% | 552,500 |
| 2014-03-26 | 2014-03-24 | 2.813 | 220,147 | -9,135 | 0.01% | 619,369 |
| 2014-03-25 | 2014-03-21 | 2.781 | 229,282 | +18,269 | 0.01% | 637,540 |
| 2014-03-24 | 2014-03-20 | 2.759 | 211,013 | -18,269 | 0.01% | 582,121 |
| 2014-03-20 | 2014-03-18 | 2.737 | 229,282 | +18,269 | 0.01% | 627,500 |
| 2014-03-18 | 2014-03-14 | 2.715 | 211,013 | +9,135 | 0.01% | 572,881 |
| 2014-03-10 | 2014-03-06 | 2.824 | 201,878 | +9,135 | 0.01% | 570,180 |
| 2014-03-06 | 2014-03-04 | 2.923 | 192,743 | -182,695 | 0.01% | 563,369 |
| 2014-03-04 | 2014-02-28 | 2.956 | 375,438 | -45,674 | 0.01% | 1,109,700 |
| 2014-03-03 | 2014-02-27 | 2.978 | 421,112 | -153,464 | 0.02% | 1,253,920 |
| 2014-02-27 | 2014-02-25 | 2.945 | 574,576 | -63,943 | 0.02% | 1,692,011 |
| 2014-02-25 | 2014-02-21 | 2.978 | 638,519 | +63,943 | 0.03% | 1,901,280 |
| 2014-02-24 | 2014-02-20 | 2.989 | 574,576 | -9,134 | 0.02% | 1,717,171 |
| 2014-02-20 | 2014-02-18 | 3.043 | 583,710 | +98,655 | 0.02% | 1,776,419 |
| 2014-02-19 | 2014-02-17 | 3.098 | 485,055 | +36,539 | 0.02% | 1,502,730 |
| 2014-02-18 | 2014-02-14 | 3.054 | 448,516 | +73,078 | 0.02% | 1,369,890 |
| 2014-02-17 | 2014-02-13 | 3.010 | 375,438 | +164,425 | 0.01% | 1,130,250 |
| 2014-02-14 | 2014-02-12 | 3.043 | 211,013 | -18,269 | 0.01% | 642,181 |
| 2014-02-13 | 2014-02-11 | 2.912 | 229,282 | +18,269 | 0.01% | 667,660 |
| 2014-02-12 | 2014-02-10 | 2.813 | 211,013 | -18,269 | 0.01% | 593,671 |
| 2014-02-11 | 2014-02-07 | 2.802 | 229,282 | +27,404 | 0.01% | 642,560 |
| 2014-02-10 | 2014-02-06 | 2.704 | 201,878 | +18,270 | 0.01% | 545,870 |
| 2014-02-06 | 2014-02-04 | 2.813 | 183,608 | -9,135 | 0.01% | 516,569 |
| 2014-02-04 | 2014-01-28 | 2.945 | 192,743 | +18,269 | 0.01% | 567,589 |
| 2014-01-27 | 2014-01-23 | 3.087 | 174,474 | +9,135 | 0.01% | 538,621 |
| 2014-01-23 | 2014-01-21 | 3.120 | 165,339 | +12,789 | 0.01% | 515,850 |
| 2014-01-20 | 2014-01-16 | 3.153 | 152,550 | +21,923 | 0.01% | 480,959 |
| 2014-01-15 | 2014-01-13 | 3.218 | 130,627 | +18,270 | 0.01% | 420,420 |
| 2014-01-10 | 2014-01-08 | 3.208 | 112,357 | +9,134 | 0.00% | 360,389 |
| 2014-01-08 | 2014-01-06 | 3.208 | 103,223 | -310,581 | 0.00% | 331,091 |
| 2014-01-06 | 2014-01-02 | 3.361 | 413,804 | -173,560 | 0.02% | 1,390,710 |
| 2014-01-03 | 2013-12-31 | 3.306 | 587,364 | +118,751 | 0.02% | 1,941,859 |
| 2013-12-23 | 2013-12-19 | 3.317 | 468,613 | +91,348 | 0.02% | 1,554,392 |
| 2013-12-20 | 2013-12-18 | 3.405 | 377,265 | -45,674 | 0.01% | 1,284,430 |
| 2013-12-19 | 2013-12-17 | 3.328 | 422,939 | +45,674 | 0.02% | 1,407,521 |
| 2013-12-18 | 2013-12-16 | 3.426 | 377,265 | +82,213 | 0.01% | 1,292,690 |
| 2013-12-17 | 2013-12-13 | 3.448 | 295,052 | -208,273 | 0.01% | 1,017,449 |
| 2013-12-13 | 2013-12-11 | 3.350 | 503,325 | +27,405 | 0.02% | 1,686,061 |
| 2013-12-12 | 2013-12-10 | 3.514 | 475,920 | +80,385 | 0.02% | 1,672,409 |
| 2013-12-11 | 2013-12-09 | 3.645 | 395,535 | +73,078 | 0.02% | 1,441,892 |
| 2013-12-10 | 2013-12-06 | 3.624 | 322,457 | +45,674 | 0.01% | 1,168,432 |
| 2013-12-09 | 2013-12-05 | 3.711 | 276,783 | -18,269 | 0.01% | 1,027,171 |
| 2013-12-06 | 2013-12-04 | 3.766 | 295,052 | -9,135 | 0.01% | 1,111,119 |
| 2013-12-05 | 2013-12-03 | 3.744 | 304,187 | -18,270 | 0.01% | 1,138,860 |
| 2013-12-04 | 2013-12-02 | 3.766 | 322,457 | -36,539 | 0.01% | 1,214,322 |
| 2013-12-03 | 2013-11-29 | 3.733 | 358,996 | -18,269 | 0.01% | 1,340,132 |
| 2013-12-02 | 2013-11-28 | 3.700 | 377,265 | +91,347 | 0.01% | 1,395,940 |
| 2013-11-28 | 2013-11-26 | 3.766 | 285,918 | -3,653 | 0.01% | 1,076,722 |
| 2013-11-27 | 2013-11-25 | 3.536 | 289,571 | +168,079 | 0.01% | 1,023,908 |
| 2013-11-26 | 2013-11-22 | 3.711 | 121,492 | -193,657 | 0.00% | 450,869 |
| 2013-11-25 | 2013-11-21 | 3.624 | 315,149 | -49,327 | 0.01% | 1,141,951 |
| 2013-11-22 | 2013-11-20 | 3.306 | 364,476 | +122,405 | 0.01% | 1,204,979 |
| 2013-11-21 | 2013-11-19 | 3.109 | 242,071 | +25,577 | 0.01% | 752,601 |
| 2013-11-18 | 2013-11-14 | 3.065 | 216,494 | -9,134 | 0.01% | 663,601 |
| 2013-11-15 | 2013-11-13 | 3.076 | 225,628 | +9,134 | 0.01% | 694,069 |
| 2013-11-14 | 2013-11-12 | 3.054 | 216,494 | -319,716 | 0.01% | 661,231 |
| 2013-11-13 | 2013-11-11 | 3.054 | 536,210 | -63,943 | 0.02% | 1,637,731 |
| 2013-11-12 | 2013-11-08 | 3.021 | 600,153 | -45,674 | 0.02% | 1,813,320 |
| 2013-11-11 | 2013-11-07 | 3.120 | 645,827 | +54,809 | 0.03% | 2,014,951 |
| 2013-11-08 | 2013-11-06 | 3.142 | 591,018 | +78,559 | 0.02% | 1,856,889 |
| 2013-11-07 | 2013-11-05 | 3.186 | 512,459 | +27,404 | 0.02% | 1,632,509 |
| 2013-11-04 | 2013-10-31 | 3.131 | 485,055 | +237,503 | 0.02% | 1,518,660 |
| 2013-10-24 | 2013-10-22 | 3.317 | 247,552 | +9,135 | 0.01% | 821,131 |
| 2013-10-23 | 2013-10-21 | 3.372 | 238,417 | -36,539 | 0.01% | 803,880 |
| 2013-10-22 | 2013-10-18 | 3.284 | 274,956 | +54,809 | 0.01% | 903,000 |
| 2013-10-21 | 2013-10-17 | 3.229 | 220,147 | +27,404 | 0.01% | 710,949 |
| 2013-10-17 | 2013-10-15 | 3.306 | 192,743 | -18,270 | 0.01% | 637,219 |
| 2013-10-16 | 2013-10-11 | 3.262 | 211,013 | -9,134 | 0.01% | 688,381 |
| 2013-10-11 | 2013-10-09 | 3.208 | 220,147 | -182,695 | 0.01% | 706,129 |
| 2013-10-10 | 2013-10-08 | 3.120 | 402,842 | +9,134 | 0.02% | 1,256,849 |
| 2013-10-04 | 2013-10-02 | 3.120 | 393,708 | -7,307 | 0.02% | 1,228,351 |
| 2013-10-03 | 2013-09-30 | 3.164 | 401,015 | -175,388 | 0.02% | 1,268,709 |
| 2013-10-02 | 2013-09-27 | 3.109 | 576,403 | +118,752 | 0.02% | 1,792,041 |
| 2013-09-30 | 2013-09-26 | 3.164 | 457,651 | +127,887 | 0.02% | 1,447,890 |
| 2013-09-27 | 2013-09-25 | 3.262 | 329,764 | -137,022 | 0.01% | 1,075,779 |
| 2013-09-25 | 2013-09-23 | 3.295 | 466,786 | -51,154 | 0.02% | 1,538,111 |
| 2013-09-24 | 2013-09-19 | 3.328 | 517,940 | -9,135 | 0.02% | 1,723,679 |
| 2013-09-23 | 2013-09-18 | 3.361 | 527,075 | +31,058 | 0.02% | 1,771,390 |
| 2013-09-19 | 2013-09-17 | 3.405 | 496,017 | -31,058 | 0.02% | 1,688,731 |
| 2013-09-18 | 2013-09-16 | 3.350 | 527,075 | +32,885 | 0.02% | 1,765,620 |
| 2013-09-17 | 2013-09-13 | 3.328 | 494,190 | -23,750 | 0.02% | 1,644,641 |
| 2013-09-16 | 2013-09-12 | 3.372 | 517,940 | +23,750 | 0.02% | 1,746,359 |
| 2013-09-13 | 2013-09-11 | 3.361 | 494,190 | +71,251 | 0.02% | 1,660,871 |
| 2013-09-12 | 2013-09-10 | 3.394 | 422,939 | +54,809 | 0.02% | 1,435,301 |
| 2013-09-11 | 2013-09-09 | 3.197 | 368,130 | -18,270 | 0.01% | 1,176,759 |
| 2013-09-10 | 2013-09-06 | 3.186 | 386,400 | -45,674 | 0.02% | 1,230,931 |
| 2013-09-06 | 2013-09-04 | 2.989 | 432,074 | -21,923 | 0.02% | 1,291,291 |
| 2013-09-04 | 2013-09-02 | 2.956 | 453,997 | +21,923 | 0.02% | 1,341,900 |
| 2013-09-03 | 2013-08-30 | 2.890 | 432,074 | +9,135 | 0.02% | 1,248,721 |
| 2013-08-30 | 2013-08-28 | 2.967 | 422,939 | -100,482 | 0.02% | 1,254,731 |
| 2013-08-29 | 2013-08-27 | 3.076 | 523,421 | +210,099 | 0.02% | 1,610,130 |
| 2013-08-27 | 2013-08-23 | 3.175 | 313,322 | -127,886 | 0.01% | 994,701 |
| 2013-08-26 | 2013-08-22 | 3.175 | 441,208 | +78,559 | 0.02% | 1,400,699 |
| 2013-08-23 | 2013-08-21 | 3.175 | 362,649 | +146,155 | 0.01% | 1,151,298 |
| 2013-08-21 | 2013-08-19 | 3.328 | 216,494 | -12,788 | 0.01% | 720,482 |
| 2013-08-20 | 2013-08-16 | 3.339 | 229,282 | -133,367 | 0.01% | 765,549 |
| 2013-08-19 | 2013-08-15 | 3.317 | 362,649 | +63,943 | 0.01% | 1,202,908 |
| 2013-08-16 | 2013-08-13 | 3.328 | 298,706 | -54,809 | 0.01% | 994,079 |
| 2013-08-15 | 2013-08-12 | 3.240 | 353,515 | -27,404 | 0.01% | 1,145,521 |
| 2013-08-12 | 2013-08-08 | 3.087 | 380,919 | -54,808 | 0.01% | 1,175,940 |
| 2013-08-08 | 2013-08-06 | 3.120 | 435,727 | +27,404 | 0.02% | 1,359,449 |
| 2013-08-06 | 2013-08-02 | 3.120 | 408,323 | +9,135 | 0.02% | 1,273,949 |
| 2013-08-05 | 2013-08-01 | 3.186 | 399,188 | -36,539 | 0.02% | 1,271,669 |
| 2013-08-02 | 2013-07-31 | 3.142 | 435,727 | -27,405 | 0.02% | 1,368,989 |
| 2013-08-01 | 2013-07-30 | 3.131 | 463,132 | -65,770 | 0.02% | 1,450,021 |
| 2013-07-31 | 2013-07-29 | 3.120 | 528,902 | +18,270 | 0.02% | 1,650,150 |
| 2013-07-30 | 2013-07-26 | 3.197 | 510,632 | +230,195 | 0.02% | 1,632,279 |
| 2013-07-29 | 2013-07-25 | 3.328 | 280,437 | -73,078 | 0.01% | 933,281 |
| 2013-07-26 | 2013-07-24 | 3.284 | 353,515 | -18,269 | 0.01% | 1,161,001 |
| 2013-07-25 | 2013-07-23 | 3.295 | 371,784 | -9,135 | 0.01% | 1,225,069 |
| 2013-07-23 | 2013-07-19 | 3.175 | 380,919 | +100,482 | 0.01% | 1,209,300 |
| 2013-07-16 | 2013-07-12 | 3.328 | 280,437 | -20,096 | 0.01% | 933,281 |
| 2013-07-15 | 2013-07-11 | 3.218 | 300,533 | -18,270 | 0.01% | 967,259 |
| 2013-07-12 | 2013-07-10 | 3.065 | 318,803 | +9,135 | 0.01% | 977,201 |
| 2013-07-10 | 2013-07-08 | 3.218 | 309,668 | +20,097 | 0.01% | 996,660 |
| 2013-07-08 | 2013-07-04 | 3.284 | 289,571 | +18,269 | 0.01% | 950,998 |
| 2013-07-03 | 2013-06-28 | 3.426 | 271,302 | +36,539 | 0.01% | 929,610 |
| 2013-06-28 | 2013-06-26 | 3.350 | 234,763 | +54,808 | 0.01% | 786,420 |
| 2013-06-27 | 2013-06-25 | 3.284 | 179,955 | +9,135 | 0.01% | 591,002 |
| 2013-06-25 | 2013-06-21 | 3.547 | 170,820 | -155,290 | 0.01% | 605,881 |
| 2013-06-24 | 2013-06-20 | 3.514 | 326,110 | -18,270 | 0.01% | 1,145,968 |
| 2013-06-20 | 2013-06-18 | 3.662 | 344,380 | +15,633 | 0.01% | 1,261,004 |
| 2013-06-19 | 2013-06-17 | 3.673 | 328,747 | -1,791 | 0.01% | 1,207,431 |
| 2013-06-18 | 2013-06-14 | 3.662 | 330,538 | +48,371 | 0.01% | 1,210,319 |
| 2013-06-14 | 2013-06-11 | 3.706 | 282,167 | +123,616 | 0.01% | 1,045,801 |
| 2013-06-11 | 2013-06-07 | 3.807 | 158,551 | +35,831 | 0.01% | 603,571 |
| 2013-06-07 | 2013-06-05 | 3.952 | 122,720 | +26,873 | 0.00% | 484,979 |
| 2013-05-30 | 2013-05-28 | 4.309 | 95,847 | +17,915 | 0.00% | 413,020 |
| 2013-05-21 | 2013-05-16 | 4.454 | 77,932 | -26,873 | 0.00% | 347,131 |
| 2013-05-16 | 2013-05-14 | 4.532 | 104,805 | +35,831 | 0.00% | 475,021 |
| 2013-05-13 | 2013-05-09 | 4.778 | 68,974 | -8,958 | 0.00% | 329,560 |
| 2013-05-10 | 2013-05-08 | 4.622 | 77,932 | +8,958 | 0.00% | 360,181 |
| 2013-05-06 | 2013-05-02 | 4.666 | 68,974 | -71,661 | 0.00% | 321,860 |
| 2013-04-30 | 2013-04-26 | 4.555 | 140,635 | +71,661 | 0.01% | 640,558 |
| 2013-04-25 | 2013-04-23 | 4.544 | 68,974 | -8,958 | 0.00% | 313,390 |
| 2013-03-19 | 2013-03-15 | 4.733 | 77,932 | -26,873 | 0.00% | 368,881 |
| 2013-02-15 | 2013-02-08 | 5.113 | 104,805 | -17,915 | 0.00% | 535,861 |
| 2013-01-28 | 2013-01-24 | 5.068 | 122,720 | -17,915 | 0.00% | 621,979 |
| 2013-01-25 | 2013-01-23 | 5.057 | 140,635 | +17,915 | 0.01% | 711,208 |
| 2013-01-22 | 2013-01-18 | 5.001 | 122,720 | -17,915 | 0.00% | 613,759 |
| 2013-01-21 | 2013-01-17 | 4.834 | 140,635 | +17,915 | 0.01% | 679,808 |
| 2013-01-18 | 2013-01-16 | 4.934 | 122,720 | -17,915 | 0.00% | 605,539 |
| 2013-01-07 | 2013-01-03 | 4.343 | 140,635 | +17,915 | 0.01% | 610,728 |
| 2013-01-04 | 2013-01-02 | 4.387 | 122,720 | +26,873 | 0.00% | 538,409 |
| 2013-01-03 | 2012-12-31 | 4.365 | 95,847 | -17,915 | 0.00% | 418,370 |
| 2012-12-28 | 2012-12-24 | 4.354 | 113,762 | +17,915 | 0.00% | 495,298 |
| 2012-12-19 | 2012-12-17 | 4.376 | 95,847 | +10,749 | 0.00% | 419,440 |
| 2012-12-18 | 2012-12-14 | 4.242 | 85,098 | -17,915 | 0.00% | 361,000 |
| 2012-12-17 | 2012-12-13 | 4.198 | 103,013 | -26,873 | 0.00% | 432,399 |
| 2012-12-14 | 2012-12-12 | 4.175 | 129,886 | -35,831 | 0.01% | 542,299 |
| 2012-12-13 | 2012-12-11 | 4.052 | 165,717 | -8,958 | 0.01% | 671,550 |
| 2012-12-12 | 2012-12-10 | 4.164 | 174,675 | -3,583 | 0.01% | 727,351 |
| 2012-12-11 | 2012-12-07 | 4.019 | 178,258 | +7,166 | 0.01% | 716,401 |
| 2012-12-10 | 2012-12-06 | 3.974 | 171,092 | -7,166 | 0.01% | 679,962 |
| 2012-12-07 | 2012-12-05 | 3.930 | 178,258 | +8,958 | 0.01% | 700,481 |
| 2012-12-06 | 2012-12-04 | 3.840 | 169,300 | +17,915 | 0.01% | 650,160 |
| 2012-11-27 | 2012-11-23 | 3.874 | 151,385 | -8,957 | 0.01% | 586,431 |
| 2012-11-23 | 2012-11-21 | 3.796 | 160,342 | +5,374 | 0.01% | 608,599 |
| 2012-11-22 | 2012-11-20 | 3.796 | 154,968 | -19,707 | 0.01% | 588,201 |
| 2012-11-19 | 2012-11-15 | 3.796 | 174,675 | +12,541 | 0.01% | 663,001 |
| 2012-11-12 | 2012-11-08 | 3.952 | 162,134 | +17,915 | 0.01% | 640,740 |
| 2012-11-09 | 2012-11-07 | 4.052 | 144,219 | +53,746 | 0.01% | 584,432 |
| 2012-10-26 | 2012-10-24 | 4.186 | 90,473 | +5,375 | 0.00% | 378,752 |
| 2012-10-10 | 2012-10-08 | 4.119 | 85,098 | -8,958 | 0.00% | 350,550 |
| 2012-10-08 | 2012-10-04 | 3.963 | 94,056 | -25,081 | 0.00% | 372,752 |
| 2012-10-04 | 2012-09-28 | 3.807 | 119,137 | -3,583 | 0.00% | 453,530 |
| 2012-09-19 | 2012-09-17 | 3.628 | 122,720 | +16,124 | 0.00% | 445,250 |
| 2012-09-12 | 2012-09-10 | 3.740 | 106,596 | +8,957 | 0.00% | 398,649 |
| 2012-08-28 | 2012-08-24 | 3.985 | 97,639 | +8,958 | 0.00% | 389,131 |
| 2012-07-23 | 2012-07-19 | 4.354 | 88,681 | -8,958 | 0.00% | 386,100 |
| 2012-07-20 | 2012-07-18 | 4.298 | 97,639 | -8,957 | 0.00% | 419,652 |
| 2012-07-19 | 2012-07-17 | 4.287 | 106,596 | -3,583 | 0.00% | 456,959 |
| 2012-06-28 | 2012-06-26 | 3.840 | 110,179 | -3,583 | 0.00% | 423,119 |
| 2012-06-15 | 2012-06-13 | 3.851 | 113,762 | -89,577 | 0.00% | 438,148 |
| 2012-06-14 | 2012-06-12 | 3.851 | 203,339 | -141,531 | 0.01% | 783,149 |
| 2012-06-08 | 2012-06-06 | 4.180 | 344,870 | +24,324 | 0.01% | 1,441,467 |
| 2012-06-05 | 2012-06-01 | 4.168 | 320,546 | +4,995 | 0.01% | 1,335,949 |
| 2012-06-04 | 2012-05-31 | 3.976 | 315,551 | +143,205 | 0.01% | 1,254,491 |
| 2012-06-01 | 2012-05-30 | 4.048 | 172,346 | +41,630 | 0.01% | 697,592 |
| 2012-05-30 | 2012-05-28 | 4.048 | 130,716 | -24,978 | 0.01% | 529,089 |
| 2012-05-29 | 2012-05-25 | 4.012 | 155,694 | -33,303 | 0.01% | 624,581 |
| 2012-05-28 | 2012-05-24 | 3.928 | 188,997 | -64,942 | 0.01% | 742,289 |
| 2012-05-24 | 2012-05-22 | 3.976 | 253,939 | +123,223 | 0.01% | 1,009,549 |
| 2012-05-21 | 2012-05-17 | 4.096 | 130,716 | -33,304 | 0.01% | 535,369 |
| 2012-05-18 | 2012-05-16 | 4.012 | 164,020 | -104,906 | 0.01% | 657,981 |
| 2012-05-17 | 2012-05-15 | 3.964 | 268,926 | +71,603 | 0.01% | 1,065,901 |
| 2012-05-14 | 2012-05-10 | 4.276 | 197,323 | +83,259 | 0.01% | 843,719 |
| 2012-05-10 | 2012-05-08 | 4.324 | 114,064 | -16,652 | 0.00% | 493,198 |
| 2012-05-08 | 2012-05-04 | 4.312 | 130,716 | -58,281 | 0.01% | 563,629 |
| 2012-05-07 | 2012-05-03 | 4.312 | 188,997 | -58,281 | 0.01% | 814,928 |
| 2012-05-04 | 2012-05-02 | 4.276 | 247,278 | -41,630 | 0.01% | 1,057,318 |
| 2012-05-03 | 2012-04-30 | 4.192 | 288,908 | -33,303 | 0.01% | 1,211,031 |
| 2012-05-02 | 2012-04-27 | 4.084 | 322,211 | +146,535 | 0.01% | 1,315,799 |
| 2012-04-30 | 2012-04-26 | 4.144 | 175,676 | -58,281 | 0.01% | 727,950 |
| 2012-04-25 | 2012-04-23 | 3.964 | 233,957 | +53,286 | 0.01% | 927,300 |
| 2012-04-23 | 2012-04-19 | 4.084 | 180,671 | -24,978 | 0.01% | 737,798 |
| 2012-04-20 | 2012-04-18 | 4.036 | 205,649 | +74,933 | 0.01% | 829,920 |
| 2012-04-18 | 2012-04-16 | 4.180 | 130,716 | -46,625 | 0.01% | 546,359 |
| 2012-04-17 | 2012-04-13 | 4.300 | 177,341 | +46,625 | 0.01% | 762,539 |
| 2012-04-16 | 2012-04-12 | 4.300 | 130,716 | -58,281 | 0.01% | 562,059 |
| 2012-04-13 | 2012-04-11 | 4.276 | 188,997 | -24,978 | 0.01% | 808,118 |
| 2012-04-10 | 2012-04-03 | 4.324 | 213,975 | +83,259 | 0.01% | 925,200 |
| 2012-03-30 | 2012-03-28 | 4.240 | 130,716 | -49,955 | 0.01% | 554,209 |
| 2012-03-29 | 2012-03-27 | 4.216 | 180,671 | -28,308 | 0.01% | 761,668 |
| 2012-03-28 | 2012-03-26 | 4.084 | 208,979 | -11,657 | 0.01% | 853,398 |
| 2012-03-27 | 2012-03-23 | 4.240 | 220,636 | -8,326 | 0.01% | 935,451 |
| 2012-03-23 | 2012-03-21 | 4.324 | 228,962 | +78,264 | 0.01% | 990,002 |
| 2012-03-22 | 2012-03-20 | 4.336 | 150,698 | +4,995 | 0.01% | 653,409 |
| 2012-03-21 | 2012-03-19 | 4.492 | 145,703 | -36,634 | 0.01% | 654,501 |
| 2012-03-19 | 2012-03-15 | 4.564 | 182,337 | +31,639 | 0.01% | 832,202 |
| 2012-03-16 | 2012-03-14 | 4.636 | 150,698 | +53,285 | 0.01% | 698,658 |
| 2012-03-15 | 2012-03-13 | 4.684 | 97,413 | +8,326 | 0.00% | 456,301 |
| 2012-03-13 | 2012-03-09 | 4.756 | 89,087 | -16,652 | 0.00% | 423,721 |
| 2012-03-12 | 2012-03-08 | 4.672 | 105,739 | -33,303 | 0.00% | 494,032 |
| 2012-03-09 | 2012-03-07 | 4.600 | 139,042 | -8,326 | 0.01% | 639,610 |
| 2012-03-07 | 2012-03-05 | 4.696 | 147,368 | -84,924 | 0.01% | 692,070 |
| 2012-03-06 | 2012-03-02 | 4.744 | 232,292 | -4,995 | 0.01% | 1,102,050 |
| 2012-03-05 | 2012-03-01 | 4.636 | 237,287 | +39,964 | 0.01% | 1,100,098 |
| 2012-03-02 | 2012-02-29 | 4.684 | 197,323 | +24,977 | 0.01% | 924,299 |
| 2012-03-01 | 2012-02-28 | 4.684 | 172,346 | +38,299 | 0.01% | 807,302 |
| 2012-02-29 | 2012-02-27 | 4.456 | 134,047 | +11,657 | 0.01% | 597,312 |
| 2012-02-28 | 2012-02-24 | 4.672 | 122,390 | +39,964 | 0.01% | 571,828 |
| 2012-02-27 | 2012-02-23 | 4.732 | 82,426 | +16,652 | 0.00% | 390,059 |
| 2012-02-22 | 2012-02-20 | 4.840 | 65,774 | -28,308 | 0.00% | 318,368 |
| 2012-02-21 | 2012-02-17 | 4.852 | 94,082 | +28,308 | 0.00% | 456,518 |
| 2012-02-20 | 2012-02-16 | 4.912 | 65,774 | -8,326 | 0.00% | 323,108 |
| 2012-02-17 | 2012-02-15 | 4.972 | 74,100 | -34,969 | 0.00% | 368,459 |
| 2012-02-16 | 2012-02-14 | 4.804 | 109,069 | +11,656 | 0.00% | 524,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 97,413 | +31,639 | 0.00% | 477,361 |
| 2012-02-10 | 2012-02-08 | 5.129 | 65,774 | -93,250 | 0.00% | 337,328 |
| 2012-02-09 | 2012-02-07 | 4.936 | 159,024 | +6,660 | 0.01% | 785,009 |
| 2012-02-08 | 2012-02-06 | 4.864 | 152,364 | +58,282 | 0.01% | 741,152 |
| 2012-02-07 | 2012-02-03 | 4.924 | 94,082 | -24,978 | 0.00% | 463,298 |
| 2012-02-03 | 2012-02-01 | 4.636 | 119,060 | +44,960 | 0.01% | 551,980 |
| 2012-01-26 | 2012-01-19 | 4.804 | 74,100 | +8,326 | 0.00% | 355,999 |
| 2012-01-18 | 2012-01-16 | 4.744 | 65,774 | +8,325 | 0.00% | 312,048 |
| 2011-11-30 | 2011-11-28 | 4.636 | 57,449 | -16,651 | 0.00% | 266,342 |
| 2011-11-28 | 2011-11-24 | 4.576 | 74,100 | +16,651 | 0.00% | 339,089 |
| 2011-11-18 | 2011-11-16 | 5.081 | 57,449 | -8,325 | 0.00% | 291,872 |
| 2011-11-17 | 2011-11-15 | 5.153 | 65,774 | -8,326 | 0.00% | 338,908 |
| 2011-11-11 | 2011-11-09 | 5.105 | 74,100 | +16,651 | 0.00% | 378,249 |
| 2011-11-08 | 2011-11-04 | 5.189 | 57,449 | -8,325 | 0.00% | 298,082 |
| 2011-11-07 | 2011-11-03 | 4.948 | 65,774 | +8,325 | 0.00% | 325,478 |
| 2011-08-17 | 2011-08-15 | 6.330 | 57,449 | -24,977 | 0.00% | 363,633 |
| 2011-08-04 | 2011-08-02 | 5.957 | 82,426 | -16,652 | 0.00% | 491,039 |
| 2011-07-20 | 2011-07-18 | 5.957 | 99,078 | -8,326 | 0.00% | 590,241 |
| 2011-07-19 | 2011-07-15 | 5.921 | 107,404 | -16,652 | 0.00% | 635,971 |
| 2011-07-15 | 2011-07-13 | 5.489 | 124,056 | -8,325 | 0.01% | 680,933 |
| 2011-06-30 | 2011-06-28 | 5.249 | 132,381 | -8,326 | 0.01% | 694,828 |
| 2011-06-16 | 2011-06-14 | 4.444 | 140,707 | -16,652 | 0.01% | 625,299 |
| 2011-06-15 | 2011-06-13 | 4.396 | 157,359 | +16,652 | 0.01% | 691,740 |
| 2011-05-20 | 2011-05-18 | 5.417 | 140,707 | -4,996 | 0.01% | 762,188 |
| 2011-05-18 | 2011-05-16 | 5.309 | 145,703 | -3,330 | 0.01% | 773,501 |
| 2011-04-19 | 2011-04-15 | 4.792 | 149,033 | +4,995 | 0.01% | 714,209 |
| 2011-04-18 | 2011-04-14 | 4.624 | 144,038 | -16,651 | 0.01% | 666,052 |
| 2011-04-15 | 2011-04-13 | 4.624 | 160,689 | -4,996 | 0.01% | 743,048 |
| 2011-04-14 | 2011-04-12 | 4.276 | 165,685 | -8,326 | 0.01% | 708,440 |
| 2011-04-13 | 2011-04-11 | 3.988 | 174,011 | -108,236 | 0.01% | 693,881 |
| 2011-04-12 | 2011-04-08 | 4.000 | 282,247 | +8,326 | 0.01% | 1,128,869 |
| 2011-04-08 | 2011-04-06 | 3.891 | 273,921 | -8,326 | 0.01% | 1,065,959 |
| 2011-04-07 | 2011-04-04 | 4.036 | 282,247 | +28,308 | 0.01% | 1,139,039 |
| 2011-04-06 | 2011-04-01 | 4.084 | 253,939 | +88,254 | 0.01% | 1,036,999 |
| 2011-04-01 | 2011-03-30 | 4.084 | 165,685 | -24,978 | 0.01% | 676,600 |
| 2011-03-31 | 2011-03-29 | 4.060 | 190,663 | +41,630 | 0.01% | 774,022 |
| 2011-03-28 | 2011-03-24 | 4.216 | 149,033 | -16,652 | 0.01% | 628,289 |
| 2011-03-17 | 2011-03-15 | 4.096 | 165,685 | -8,326 | 0.01% | 678,590 |
| 2011-03-15 | 2011-03-11 | 4.324 | 174,011 | +8,326 | 0.01% | 752,401 |
| 2011-03-14 | 2011-03-10 | 4.396 | 165,685 | +8,326 | 0.01% | 728,340 |
| 2011-03-11 | 2011-03-09 | 4.492 | 157,359 | +16,652 | 0.01% | 706,860 |
| 2011-02-25 | 2011-02-23 | 4.384 | 140,707 | -8,326 | 0.01% | 616,849 |
| 2011-02-24 | 2011-02-22 | 4.336 | 149,033 | +8,326 | 0.01% | 646,189 |
| 2011-02-17 | 2011-02-15 | 4.768 | 140,707 | +9,991 | 0.01% | 670,929 |
| 2011-02-16 | 2011-02-14 | 4.912 | 130,716 | -8,326 | 0.01% | 642,129 |
| 2011-02-11 | 2011-02-09 | 4.564 | 139,042 | +8,326 | 0.01% | 634,600 |
| 2011-02-10 | 2011-02-08 | 4.756 | 130,716 | -9,991 | 0.01% | 621,719 |
| 2011-02-09 | 2011-02-07 | 4.696 | 140,707 | +9,991 | 0.01% | 660,789 |
| 2011-01-26 | 2011-01-24 | 4.840 | 130,716 | +4,995 | 0.01% | 632,709 |
| 2011-01-25 | 2011-01-21 | 4.924 | 125,721 | -66,607 | 0.01% | 619,101 |
| 2011-01-24 | 2011-01-20 | 5.020 | 192,328 | +83,259 | 0.01% | 965,581 |
| 2011-01-21 | 2011-01-19 | 5.345 | 109,069 | +8,326 | 0.00% | 582,950 |
| 2011-01-14 | 2011-01-12 | 5.705 | 100,743 | +8,326 | 0.00% | 574,750 |
| 2011-01-12 | 2011-01-10 | 5.489 | 92,417 | +8,326 | 0.00% | 507,269 |
| 2011-01-07 | 2011-01-05 | 5.765 | 84,091 | +1,665 | 0.00% | 484,798 |
| 2011-01-06 | 2011-01-04 | 5.873 | 82,426 | +3,330 | 0.00% | 484,109 |
| 2011-01-04 | 2010-12-31 | 5.717 | 79,096 | -83,259 | 0.00% | 452,201 |
| 2010-12-29 | 2010-12-24 | 5.465 | 162,355 | +83,259 | 0.01% | 887,252 |
| 2010-12-20 | 2010-12-16 | 5.225 | 79,096 | +3,331 | 0.00% | 413,251 |
| 2010-12-17 | 2010-12-15 | 5.429 | 75,765 | -4,996 | 0.00% | 411,318 |
| 2010-12-15 | 2010-12-13 | 5.489 | 80,761 | -3,330 | 0.00% | 443,290 |
| 2010-12-14 | 2010-12-10 | 5.597 | 84,091 | +8,326 | 0.00% | 470,658 |
| 2010-12-07 | 2010-12-03 | 6.702 | 75,765 | -9,992 | 0.00% | 507,777 |
| 2010-12-02 | 2010-11-30 | 6.810 | 85,757 | -16,651 | 0.00% | 584,013 |
| 2010-11-04 | 2010-11-02 | 6.258 | 102,408 | -3,331 | 0.00% | 640,828 |
| 2010-11-02 | 2010-10-29 | 6.330 | 105,739 | +3,331 | 0.00% | 669,292 |
| 2010-11-01 | 2010-10-28 | 6.222 | 102,408 | +6,660 | 0.00% | 637,138 |
| 2010-10-20 | 2010-10-18 | 6.654 | 95,748 | +3,331 | 0.00% | 637,103 |
| 2010-10-19 | 2010-10-15 | 6.702 | 92,417 | -12,489 | 0.00% | 619,379 |
| 2010-10-12 | 2010-10-08 | 5.645 | 104,906 | -8,326 | 0.01% | 592,200 |
| 2010-10-08 | 2010-10-06 | 5.525 | 113,232 | -11,656 | 0.01% | 625,601 |
| 2010-10-07 | 2010-10-05 | 5.609 | 124,888 | -8,326 | 0.01% | 700,499 |
| 2010-10-05 | 2010-09-30 | 5.405 | 133,214 | +19,982 | 0.01% | 720,000 |
| 2010-09-30 | 2010-09-28 | 5.537 | 113,232 | -13,321 | 0.01% | 626,961 |
| 2010-09-29 | 2010-09-27 | 5.525 | 126,553 | +13,321 | 0.01% | 699,198 |
| 2010-09-24 | 2010-09-21 | 5.189 | 113,232 | +8,326 | 0.01% | 587,521 |
| 2010-09-21 | 2010-09-17 | 4.888 | 104,906 | -8,326 | 0.01% | 512,820 |
| 2010-09-17 | 2010-09-15 | 5.008 | 113,232 | -19,982 | 0.01% | 567,121 |
| 2010-09-14 | 2010-09-10 | 4.648 | 133,214 | -18,317 | 0.01% | 619,200 |
| 2010-09-13 | 2010-09-09 | 4.708 | 151,531 | -8,326 | 0.01% | 713,440 |
| 2010-09-08 | 2010-09-06 | 4.636 | 159,857 | -8,326 | 0.01% | 741,121 |
| 2010-09-03 | 2010-09-01 | 4.432 | 168,183 | -8,326 | 0.01% | 745,381 |
| 2010-08-30 | 2010-08-26 | 4.324 | 176,509 | -30,805 | 0.01% | 763,202 |
| 2010-08-27 | 2010-08-25 | 4.384 | 207,314 | +24,977 | 0.01% | 908,849 |
| 2010-08-24 | 2010-08-20 | 4.552 | 182,337 | -24,977 | 0.01% | 830,012 |
| 2010-08-20 | 2010-08-18 | 4.552 | 207,314 | -41,630 | 0.01% | 943,709 |
| 2010-08-19 | 2010-08-17 | 4.540 | 248,944 | +83,259 | 0.01% | 1,130,222 |
| 2010-08-17 | 2010-08-13 | 4.588 | 165,685 | +3,330 | 0.01% | 760,180 |
| 2010-08-16 | 2010-08-12 | 4.324 | 162,355 | +16,652 | 0.01% | 702,002 |
| 2010-08-11 | 2010-08-09 | 4.756 | 145,703 | +24,978 | 0.01% | 693,001 |
| 2010-08-10 | 2010-08-06 | 4.720 | 120,725 | -24,978 | 0.01% | 569,849 |
| 2010-08-09 | 2010-08-05 | 4.696 | 145,703 | -8,326 | 0.01% | 684,251 |
| 2010-08-06 | 2010-08-04 | 4.648 | 154,029 | -16,651 | 0.01% | 715,951 |
| 2010-08-05 | 2010-08-03 | 4.480 | 170,680 | -8,326 | 0.01% | 764,648 |
| 2010-08-03 | 2010-07-30 | 4.504 | 179,006 | +8,326 | 0.01% | 806,249 |
| 2010-08-02 | 2010-07-29 | 4.528 | 170,680 | +4,995 | 0.01% | 772,848 |
| 2010-07-30 | 2010-07-28 | 4.372 | 165,685 | -91,585 | 0.01% | 724,360 |
| 2010-07-29 | 2010-07-27 | 4.264 | 257,270 | +83,259 | 0.01% | 1,096,952 |
| 2010-07-27 | 2010-07-23 | 4.264 | 174,011 | -3,330 | 0.01% | 741,951 |
| 2010-07-26 | 2010-07-22 | 4.288 | 177,341 | +3,330 | 0.01% | 760,409 |
| 2010-07-23 | 2010-07-21 | 4.312 | 174,011 | -31,638 | 0.01% | 750,311 |
| 2010-07-22 | 2010-07-20 | 4.108 | 205,649 | -93,250 | 0.01% | 844,740 |
| 2010-07-21 | 2010-07-19 | 4.036 | 298,899 | +9,991 | 0.01% | 1,206,240 |
| 2010-07-20 | 2010-07-16 | 4.060 | 288,908 | -11,656 | 0.01% | 1,172,861 |
| 2010-07-19 | 2010-07-15 | 4.048 | 300,564 | +16,652 | 0.01% | 1,216,570 |
| 2010-07-15 | 2010-07-13 | 4.060 | 283,912 | +23,312 | 0.01% | 1,152,579 |
| 2010-07-13 | 2010-07-09 | 3.916 | 260,600 | -6,661 | 0.01% | 1,020,380 |
| 2010-07-12 | 2010-07-08 | 3.843 | 267,261 | -1,665 | 0.01% | 1,027,202 |
| 2010-07-09 | 2010-07-07 | 3.699 | 268,926 | +8,326 | 0.01% | 994,841 |
| 2010-07-06 | 2010-07-02 | 3.771 | 260,600 | +8,326 | 0.01% | 982,820 |
| 2010-07-02 | 2010-06-29 | 3.988 | 252,274 | +8,326 | 0.01% | 1,005,960 |
| 2010-06-29 | 2010-06-25 | 4.264 | 243,948 | +91,584 | 0.01% | 1,040,149 |
| 2010-06-28 | 2010-06-24 | 4.384 | 152,364 | -11,656 | 0.01% | 667,952 |
| 2010-06-25 | 2010-06-23 | 4.348 | 164,020 | +19,982 | 0.01% | 713,141 |
| 2010-06-24 | 2010-06-22 | 4.384 | 144,038 | +16,652 | 0.01% | 631,452 |
| 2010-06-23 | 2010-06-21 | 4.504 | 127,386 | +8,326 | 0.01% | 573,751 |
| 2010-06-22 | 2010-06-18 | 4.228 | 119,060 | -91,585 | 0.01% | 503,360 |
| 2010-06-21 | 2010-06-17 | 4.072 | 210,645 | +83,259 | 0.01% | 857,672 |
| 2010-05-31 | 2010-05-27 | 4.012 | 127,386 | -8,326 | 0.01% | 511,020 |
| 2010-05-26 | 2010-05-24 | 4.024 | 135,712 | +8,326 | 0.01% | 546,051 |
| 2010-05-19 | 2010-05-17 | 4.144 | 127,386 | +8,326 | 0.01% | 527,850 |
| 2010-05-17 | 2010-05-13 | 4.288 | 119,060 | -8,326 | 0.01% | 510,510 |
| 2010-05-14 | 2010-05-12 | 4.048 | 127,386 | -8,326 | 0.01% | 515,610 |
| 2010-05-11 | 2010-05-07 | 4.444 | 135,712 | +8,326 | 0.01% | 603,101 |
| 2010-05-10 | 2010-05-06 | 4.552 | 127,386 | +24,978 | 0.01% | 579,871 |
| 2010-05-04 | 2010-04-30 | 4.852 | 102,408 | -16,652 | 0.00% | 496,919 |
| 2010-04-30 | 2010-04-28 | 4.732 | 119,060 | +8,326 | 0.01% | 563,420 |
| 2010-04-27 | 2010-04-23 | 4.912 | 110,734 | -12,489 | 0.01% | 543,969 |
| 2010-04-26 | 2010-04-22 | 4.900 | 123,223 | -3,330 | 0.01% | 603,840 |
| 2010-04-20 | 2010-04-16 | 4.552 | 126,553 | -4,996 | 0.01% | 576,079 |
| 2010-04-13 | 2010-04-09 | 4.564 | 131,549 | -16,652 | 0.01% | 600,401 |
| 2010-04-12 | 2010-04-08 | 4.492 | 148,201 | +3,331 | 0.01% | 665,722 |
| 2010-04-09 | 2010-04-07 | 4.396 | 144,870 | -16,652 | 0.01% | 636,839 |
| 2010-04-01 | 2010-03-30 | 4.180 | 161,522 | -8,326 | 0.01% | 675,120 |
| 2010-03-30 | 2010-03-26 | 4.000 | 169,848 | +8,326 | 0.01% | 679,321 |
| 2010-03-29 | 2010-03-25 | 3.843 | 161,522 | +8,326 | 0.01% | 620,800 |
| 2010-03-25 | 2010-03-23 | 3.928 | 153,196 | +11,656 | 0.01% | 601,680 |
| 2010-03-24 | 2010-03-22 | 4.180 | 141,540 | +13,322 | 0.01% | 591,601 |
| 2010-03-23 | 2010-03-19 | 4.288 | 128,218 | -8,326 | 0.01% | 549,778 |
| 2010-03-16 | 2010-03-12 | 4.036 | 136,544 | +16,651 | 0.01% | 551,039 |
| 2010-03-15 | 2010-03-11 | 4.132 | 119,893 | -16,651 | 0.01% | 495,362 |
| 2010-03-12 | 2010-03-10 | 4.168 | 136,544 | -44,960 | 0.01% | 569,079 |
| 2010-03-11 | 2010-03-09 | 3.831 | 181,504 | +8,326 | 0.01% | 695,420 |
| 2010-02-24 | 2010-02-22 | 3.579 | 173,178 | -8,326 | 0.01% | 619,839 |
| 2010-02-11 | 2010-02-09 | 3.099 | 181,504 | -41,629 | 0.01% | 562,440 |
| 2010-02-05 | 2010-02-03 | 3.327 | 223,133 | +41,629 | 0.01% | 742,359 |
| 2010-01-27 | 2010-01-25 | 3.207 | 181,504 | +8,326 | 0.01% | 582,060 |
| 2010-01-26 | 2010-01-22 | 3.351 | 173,178 | -8,326 | 0.01% | 580,319 |
| 2010-01-20 | 2010-01-18 | 3.339 | 181,504 | -6,661 | 0.01% | 606,040 |
| 2010-01-19 | 2010-01-15 | 3.399 | 188,165 | -8,326 | 0.01% | 639,581 |
| 2010-01-18 | 2010-01-14 | 3.351 | 196,491 | -29,973 | 0.01% | 658,441 |
| 2010-01-05 | 2009-12-31 | 2.907 | 226,464 | +8,326 | 0.01% | 658,241 |
| 2010-01-04 | 2009-12-29 | 2.979 | 218,138 | +8,326 | 0.01% | 649,760 |
| 2009-12-29 | 2009-12-24 | 2.955 | 209,812 | -16,652 | 0.01% | 619,920 |
| 2009-12-28 | 2009-12-22 | 2.847 | 226,464 | +6,661 | 0.01% | 644,641 |
| 2009-12-22 | 2009-12-18 | 2.967 | 219,803 | -16,652 | 0.01% | 652,080 |
| 2009-12-21 | 2009-12-17 | 3.051 | 236,455 | -3,330 | 0.01% | 721,360 |
| 2009-12-18 | 2009-12-16 | 3.099 | 239,785 | -16,652 | 0.01% | 743,039 |
| 2009-12-14 | 2009-12-10 | 3.123 | 256,437 | -116,562 | 0.01% | 800,800 |
| 2009-12-08 | 2009-12-04 | 3.279 | 372,999 | -33,304 | 0.02% | 1,223,039 |
| 2009-11-27 | 2009-11-25 | 3.171 | 406,303 | -16,651 | 0.02% | 1,288,321 |
| 2009-11-26 | 2009-11-24 | 3.159 | 422,954 | +8,325 | 0.02% | 1,336,039 |
| 2009-11-25 | 2009-11-23 | 3.219 | 414,629 | +16,652 | 0.02% | 1,334,641 |
| 2009-11-19 | 2009-11-17 | 3.339 | 397,977 | +8,326 | 0.02% | 1,328,841 |
| 2009-11-18 | 2009-11-16 | 3.459 | 389,651 | -31,638 | 0.02% | 1,347,840 |
| 2009-11-17 | 2009-11-13 | 3.291 | 421,289 | +108,236 | 0.02% | 1,386,439 |
| 2009-11-16 | 2009-11-12 | 3.147 | 313,053 | -41,629 | 0.02% | 985,120 |
| 2009-11-12 | 2009-11-10 | 2.859 | 354,682 | -4,996 | 0.02% | 1,013,879 |
| 2009-11-10 | 2009-11-06 | 2.750 | 359,678 | -8,326 | 0.02% | 989,281 |
| 2009-11-04 | 2009-11-02 | 2.714 | 368,004 | -37,466 | 0.02% | 998,921 |
| 2009-11-02 | 2009-10-29 | 2.786 | 405,470 | +41,629 | 0.02% | 1,129,840 |
| 2009-10-28 | 2009-10-23 | 2.931 | 363,841 | -8,326 | 0.02% | 1,066,281 |
| 2009-10-23 | 2009-10-21 | 2.967 | 372,167 | -24,977 | 0.02% | 1,104,091 |
| 2009-10-22 | 2009-10-20 | 2.883 | 397,144 | -8,326 | 0.02% | 1,144,799 |
| 2009-10-20 | 2009-10-16 | 2.871 | 405,470 | -41,629 | 0.02% | 1,163,930 |
| 2009-10-19 | 2009-10-15 | 2.871 | 447,099 | +41,629 | 0.02% | 1,283,429 |
| 2009-10-16 | 2009-10-14 | 2.919 | 405,470 | -33,304 | 0.02% | 1,183,410 |
| 2009-10-15 | 2009-10-13 | 2.931 | 438,774 | +83,259 | 0.02% | 1,285,881 |
| 2009-10-12 | 2009-10-08 | 3.003 | 355,515 | +8,326 | 0.02% | 1,067,500 |
| 2009-09-24 | 2009-09-22 | 3.159 | 347,189 | -24,978 | 0.02% | 1,096,710 |
| 2009-09-23 | 2009-09-21 | 3.039 | 372,167 | +16,652 | 0.02% | 1,130,911 |
| 2009-09-21 | 2009-09-17 | 3.015 | 355,515 | +33,304 | 0.02% | 1,071,770 |
| 2009-09-18 | 2009-09-16 | 2.967 | 322,211 | +33,303 | 0.02% | 955,889 |
| 2009-09-09 | 2009-09-07 | 3.063 | 288,908 | +16,652 | 0.01% | 884,850 |
| 2009-09-02 | 2009-08-31 | 2.931 | 272,256 | +1,665 | 0.01% | 797,880 |
| 2009-08-24 | 2009-08-20 | 3.039 | 270,591 | -62,444 | 0.01% | 822,250 |
| 2009-08-21 | 2009-08-19 | 2.943 | 333,035 | +22,480 | 0.02% | 980,000 |
| 2009-08-19 | 2009-08-17 | 2.931 | 310,555 | +43,294 | 0.02% | 910,120 |
| 2009-08-18 | 2009-08-14 | 3.111 | 267,261 | +8,326 | 0.02% | 831,391 |
| 2009-08-12 | 2009-08-10 | 3.375 | 258,935 | -3,330 | 0.02% | 873,911 |
| 2009-08-11 | 2009-08-07 | 3.219 | 262,265 | +8,326 | 0.02% | 844,200 |
| 2009-08-04 | 2009-07-31 | 3.363 | 253,939 | +4,995 | 0.02% | 853,999 |
| 2009-08-03 | 2009-07-30 | 3.291 | 248,944 | +24,978 | 0.02% | 819,261 |
| 2009-07-31 | 2009-07-29 | 3.291 | 223,966 | +8,326 | 0.02% | 737,060 |
| 2009-07-30 | 2009-07-28 | 3.447 | 215,640 | +29,973 | 0.01% | 743,329 |
| 2009-07-27 | 2009-07-23 | 2.847 | 185,667 | -8,326 | 0.01% | 528,510 |
| 2009-07-22 | 2009-07-20 | 2.702 | 193,993 | -8,326 | 0.01% | 524,250 |
| 2009-07-20 | 2009-07-16 | 2.606 | 202,319 | -8,326 | 0.01% | 527,311 |
| 2009-07-17 | 2009-07-15 | 2.630 | 210,645 | -11,656 | 0.01% | 554,071 |
| 2009-07-16 | 2009-07-14 | 2.462 | 222,301 | -8,326 | 0.02% | 547,350 |
| 2009-07-14 | 2009-07-10 | 2.426 | 230,627 | +8,326 | 0.02% | 559,541 |
| 2009-07-08 | 2009-07-06 | 2.486 | 222,301 | +8,326 | 0.02% | 552,690 |
| 2009-07-02 | 2009-06-29 | 2.654 | 213,975 | -11,656 | 0.01% | 567,970 |
| 2009-06-30 | 2009-06-26 | 2.486 | 225,631 | -24,978 | 0.02% | 560,969 |
| 2009-06-23 | 2009-06-19 | 2.438 | 250,609 | +24,978 | 0.02% | 611,030 |
| 2009-06-18 | 2009-06-16 | 2.402 | 225,631 | +8,326 | 0.02% | 542,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 217,305 | +4,995 | 0.01% | 535,049 |
| 2009-06-16 | 2009-06-12 | 2.534 | 212,310 | +9,991 | 0.01% | 538,050 |
| 2009-06-12 | 2009-06-10 | 2.642 | 202,319 | +6,661 | 0.01% | 534,601 |
| 2009-06-10 | 2009-06-08 | 2.594 | 195,658 | +13,321 | 0.01% | 507,600 |
| 2009-06-01 | 2009-05-27 | 2.606 | 182,337 | -13,321 | 0.01% | 475,231 |
| 2009-05-29 | 2009-05-26 | 2.522 | 195,658 | -23,313 | 0.01% | 493,500 |
| 2009-05-27 | 2009-05-25 | 2.474 | 218,971 | -11,656 | 0.01% | 541,781 |
| 2009-05-25 | 2009-05-21 | 2.498 | 230,627 | -6,660 | 0.02% | 576,161 |
| 2009-05-19 | 2009-05-15 | 2.342 | 237,287 | -26,643 | 0.02% | 555,749 |
| 2009-05-18 | 2009-05-14 | 2.102 | 263,930 | +8,326 | 0.02% | 554,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 255,604 | +14,986 | 0.02% | 561,809 |
| 2009-05-14 | 2009-05-12 | 2.222 | 240,618 | +24,978 | 0.02% | 534,650 |
| 2009-05-13 | 2009-05-11 | 2.258 | 215,640 | +28,308 | 0.01% | 486,920 |
| 2009-05-11 | 2009-05-07 | 2.450 | 187,332 | -16,652 | 0.01% | 459,000 |
| 2009-05-08 | 2009-05-06 | 2.570 | 203,984 | +16,652 | 0.01% | 524,300 |
| 2009-05-06 | 2009-05-04 | 2.546 | 187,332 | -16,652 | 0.01% | 477,000 |
| 2009-05-05 | 2009-04-30 | 2.198 | 203,984 | +16,652 | 0.01% | 448,350 |
| 2009-04-29 | 2009-04-27 | 2.258 | 187,332 | -4,996 | 0.01% | 423,000 |
| 2009-04-28 | 2009-04-24 | 2.642 | 192,328 | -24,977 | 0.01% | 508,201 |
| 2009-04-27 | 2009-04-23 | 2.510 | 217,305 | +8,326 | 0.01% | 545,489 |
| 2009-04-24 | 2009-04-22 | 2.450 | 208,979 | +16,651 | 0.01% | 512,039 |
| 2009-04-21 | 2009-04-17 | 2.138 | 192,328 | -16,651 | 0.01% | 411,181 |
| 2009-04-17 | 2009-04-15 | 2.294 | 208,979 | +4,995 | 0.01% | 479,409 |
| 2009-04-07 | 2009-04-03 | 2.126 | 203,984 | -33,303 | 0.01% | 433,650 |
| 2009-04-06 | 2009-04-02 | 2.066 | 237,287 | -24,978 | 0.02% | 490,199 |
| 2009-04-03 | 2009-04-01 | 1.946 | 262,265 | -16,652 | 0.02% | 510,300 |
| 2009-03-31 | 2009-03-27 | 1.886 | 278,917 | +16,652 | 0.02% | 525,950 |
| 2009-03-30 | 2009-03-26 | 1.874 | 262,265 | -29,141 | 0.02% | 491,400 |
| 2009-03-25 | 2009-03-23 | 1.669 | 291,406 | -16,651 | 0.02% | 486,501 |
| 2009-03-24 | 2009-03-20 | 1.561 | 308,057 | -99,911 | 0.02% | 480,999 |
| 2009-03-20 | 2009-03-18 | 1.549 | 407,968 | +83,259 | 0.03% | 632,100 |
| 2009-03-19 | 2009-03-17 | 1.549 | 324,709 | +19,982 | 0.02% | 503,100 |
| 2009-03-11 | 2009-03-09 | 1.393 | 304,727 | -83,259 | 0.02% | 424,560 |
| 2009-03-10 | 2009-03-06 | 1.381 | 387,986 | +83,259 | 0.03% | 535,900 |
| 2009-03-06 | 2009-03-04 | 1.429 | 304,727 | -8,326 | 0.02% | 435,540 |
| 2009-03-05 | 2009-03-03 | 1.369 | 313,053 | +8,326 | 0.02% | 428,640 |
| 2009-02-13 | 2009-02-11 | 1.585 | 304,727 | -233,125 | 0.02% | 483,120 |
| 2009-02-12 | 2009-02-10 | 1.633 | 537,852 | +233,125 | 0.04% | 878,561 |
| 2009-02-10 | 2009-02-06 | 1.561 | 304,727 | -24,978 | 0.02% | 475,800 |
| 2009-02-06 | 2009-02-04 | 1.501 | 329,705 | -179,839 | 0.02% | 495,001 |
| 2009-02-05 | 2009-02-03 | 1.453 | 509,544 | -116,562 | 0.03% | 740,521 |
| 2009-02-04 | 2009-02-02 | 1.453 | 626,106 | +208,147 | 0.04% | 909,920 |
| 2009-02-03 | 2009-01-30 | 1.525 | 417,959 | -94,915 | 0.03% | 637,540 |
| 2009-01-30 | 2009-01-23 | 1.429 | 512,874 | +99,911 | 0.03% | 733,040 |
| 2009-01-29 | 2009-01-22 | 1.465 | 412,963 | +83,258 | 0.03% | 605,119 |
| 2009-01-23 | 2009-01-21 | 1.477 | 329,705 | -83,258 | 0.02% | 487,081 |
| 2009-01-22 | 2009-01-20 | 1.501 | 412,963 | -83,259 | 0.03% | 619,999 |
| 2009-01-21 | 2009-01-19 | 1.537 | 496,222 | -41,630 | 0.03% | 762,880 |
| 2009-01-19 | 2009-01-15 | 1.513 | 537,852 | +8,326 | 0.04% | 813,961 |
| 2009-01-14 | 2009-01-12 | 1.501 | 529,526 | +124,888 | 0.04% | 795,001 |
| 2009-01-13 | 2009-01-09 | 1.609 | 404,638 | +58,282 | 0.03% | 651,241 |
| 2009-01-12 | 2009-01-08 | 1.621 | 346,356 | +16,651 | 0.02% | 561,599 |
| 2009-01-09 | 2009-01-07 | 1.730 | 329,705 | -16,651 | 0.02% | 570,241 |
| 2009-01-08 | 2009-01-06 | 1.694 | 346,356 | -16,652 | 0.02% | 586,559 |
| 2009-01-07 | 2009-01-05 | 1.633 | 363,008 | -58,281 | 0.02% | 592,960 |
| 2009-01-06 | 2009-01-02 | 1.585 | 421,289 | +8,326 | 0.03% | 667,920 |
| 2009-01-05 | 2008-12-31 | 1.549 | 412,963 | +74,932 | 0.03% | 639,839 |
| 2009-01-02 | 2008-12-29 | 1.730 | 338,031 | -41,629 | 0.02% | 584,641 |
| 2008-12-30 | 2008-12-24 | 1.645 | 379,660 | +21,647 | 0.03% | 624,720 |
| 2008-12-29 | 2008-12-22 | 1.621 | 358,013 | +8,326 | 0.02% | 580,501 |
| 2008-12-23 | 2008-12-19 | 1.694 | 349,687 | +33,304 | 0.02% | 592,200 |
| 2008-12-18 | 2008-12-16 | 1.453 | 316,383 | -16,652 | 0.02% | 459,800 |
| 2008-12-17 | 2008-12-15 | 1.417 | 333,035 | +16,652 | 0.02% | 472,000 |
| 2008-12-15 | 2008-12-11 | 1.597 | 316,383 | -216,473 | 0.02% | 505,400 |
| 2008-11-27 | 2008-11-25 | 0.997 | 532,856 | +83,259 | 0.04% | 531,200 |
| 2008-11-26 | 2008-11-24 | 1.141 | 449,597 | +141,540 | 0.03% | 513,000 |
| 2008-11-25 | 2008-11-21 | 1.321 | 308,057 | +83,258 | 0.02% | 407,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 224,799 | -21,647 | 0.02% | 324,001 |
| 2008-11-19 | 2008-11-17 | 1.465 | 246,446 | -61,611 | 0.02% | 361,120 |
| 2008-11-18 | 2008-11-14 | 1.309 | 308,057 | -58,281 | 0.02% | 403,300 |
| 2008-11-14 | 2008-11-12 | 1.285 | 366,338 | +58,281 | 0.02% | 470,799 |
| 2008-11-12 | 2008-11-10 | 1.393 | 308,057 | -41,630 | 0.02% | 429,199 |
| 2008-11-11 | 2008-11-07 | 1.357 | 349,687 | -45,792 | 0.02% | 474,600 |
| 2008-11-10 | 2008-11-06 | 1.273 | 395,479 | +41,629 | 0.03% | 503,500 |
| 2008-11-07 | 2008-11-05 | 1.441 | 353,850 | +58,281 | 0.02% | 510,000 |
| 2008-11-06 | 2008-11-04 | 1.453 | 295,569 | +41,630 | 0.02% | 429,551 |
| 2008-11-05 | 2008-11-03 | 1.417 | 253,939 | +16,652 | 0.02% | 359,900 |
| 2008-11-04 | 2008-10-31 | 1.393 | 237,287 | -41,630 | 0.02% | 330,599 |
| 2008-10-21 | 2008-10-17 | 1.405 | 278,917 | +41,630 | 0.02% | 391,950 |
| 2008-10-09 | 2008-10-06 | 1.814 | 237,287 | +24,977 | 0.02% | 430,349 |
| 2008-09-16 | 2008-09-11 | 1.994 | 212,310 | +70,770 | 0.01% | 423,300 |
| 2008-09-04 | 2008-09-02 | 4.792 | 141,540 | +47,180 | 0.01% | 678,301 |
| 2008-08-15 | 2008-08-13 | 4.666 | 94,360 | -5,550 | 0.01% | 440,300 |
| 2008-08-13 | 2008-08-11 | 4.846 | 99,910 | +5,550 | 0.02% | 484,198 |
| 2008-08-07 | 2008-08-04 | 6.089 | 94,360 | +5,551 | 0.01% | 574,601 |
| 2008-07-28 | 2008-07-24 | 6.666 | 88,809 | -5,551 | 0.01% | 591,998 |
| 2008-07-22 | 2008-07-18 | 5.729 | 94,360 | -6,661 | 0.01% | 540,600 |
| 2008-07-18 | 2008-07-16 | 5.603 | 101,021 | +6,661 | 0.02% | 566,022 |
| 2008-07-07 | 2008-07-03 | 5.261 | 94,360 | +2,220 | 0.01% | 496,400 |
| 2008-07-04 | 2008-07-02 | 5.315 | 92,140 | -5,550 | 0.01% | 489,702 |
| 2008-06-19 | 2008-06-17 | 7.044 | 97,690 | -5,551 | 0.01% | 688,158 |
| 2008-06-18 | 2008-06-16 | 7.297 | 103,241 | +5,551 | 0.02% | 753,301 |
| 2008-06-17 | 2008-06-13 | 7.260 | 97,690 | -3,331 | 0.01% | 709,278 |
| 2008-06-13 | 2008-06-11 | 7.369 | 101,021 | +8,881 | 0.02% | 744,383 |
| 2008-06-11 | 2008-06-06 | 8.143 | 92,140 | +2,221 | 0.01% | 750,323 |
| 2008-06-10 | 2008-06-05 | 8.341 | 89,919 | +3,330 | 0.01% | 750,056 |
| 2008-06-05 | 2008-06-03 | 8.648 | 86,589 | +7,771 | 0.01% | 748,799 |
| 2008-06-03 | 2008-05-30 | 9.134 | 78,818 | -5,551 | 0.01% | 719,937 |
| 2008-05-30 | 2008-05-28 | 8.396 | 84,369 | -5,550 | 0.01% | 708,321 |
| 2008-05-29 | 2008-05-27 | 8.179 | 89,919 | +5,550 | 0.01% | 735,476 |
| 2008-05-28 | 2008-05-26 | 8.089 | 84,369 | +5,551 | 0.01% | 682,481 |
| 2008-05-27 | 2008-05-23 | 8.215 | 78,818 | -14,432 | 0.01% | 647,518 |
| 2008-05-26 | 2008-05-22 | 7.927 | 93,250 | +3,331 | 0.01% | 739,202 |
| 2008-05-23 | 2008-05-21 | 8.432 | 89,919 | +5,550 | 0.01% | 758,156 |
| 2008-05-22 | 2008-05-20 | 8.738 | 84,369 | +5,551 | 0.01% | 737,201 |
| 2008-05-20 | 2008-05-16 | 8.882 | 78,818 | -3,331 | 0.01% | 700,058 |
| 2008-05-19 | 2008-05-15 | 8.846 | 82,149 | +8,881 | 0.01% | 726,683 |
| 2008-05-16 | 2008-05-14 | 8.990 | 73,268 | -5,550 | 0.01% | 658,683 |
| 2008-05-08 | 2008-05-06 | 9.945 | 78,818 | +11,101 | 0.01% | 783,837 |
| 2008-05-07 | 2008-05-05 | 10.269 | 67,717 | -2,220 | 0.01% | 695,399 |
| 2008-05-06 | 2008-05-02 | 9.981 | 69,937 | -8,881 | 0.01% | 698,037 |
| 2008-05-05 | 2008-04-30 | 9.152 | 78,818 | +7,771 | 0.01% | 721,357 |
| 2008-04-29 | 2008-04-25 | 9.242 | 71,047 | +3,330 | 0.01% | 656,636 |
| 2008-04-25 | 2008-04-23 | 9.152 | 67,717 | -1,110 | 0.01% | 619,759 |
| 2008-04-16 | 2008-04-14 | 9.368 | 68,827 | -2,220 | 0.01% | 644,798 |
| 2008-04-15 | 2008-04-11 | 10.413 | 71,047 | +1,110 | 0.01% | 739,835 |
| 2008-04-11 | 2008-04-09 | 10.449 | 69,937 | +2,220 | 0.01% | 730,796 |
| 2008-04-03 | 2008-04-01 | 11.098 | 67,717 | +5,550 | 0.01% | 751,519 |
| 2008-01-30 | 2008-01-28 | 12.954 | 62,167 | -5,550 | 0.01% | 805,286 |
| 2008-01-07 | 2008-01-03 | 18.124 | 67,717 | -5,551 | 0.01% | 1,227,318 |
| 2008-01-04 | 2008-01-02 | 18.809 | 73,268 | +5,551 | 0.01% | 1,378,086 |
| 2007-12-13 | 2007-12-11 | 18.016 | 67,717 | -2,220 | 0.01% | 1,219,998 |
| 2007-12-12 | 2007-12-10 | 17.782 | 69,937 | -3,331 | 0.01% | 1,243,614 |
| 2007-11-30 | 2007-11-28 | 17.169 | 73,268 | +3,331 | 0.01% | 1,257,965 |
| 2007-11-14 | 2007-11-12 | 14.485 | 69,937 | -16,652 | 0.01% | 1,013,035 |
| 2007-11-09 | 2007-11-07 | 16.611 | 86,589 | -1,110 | 0.01% | 1,438,318 |
| 2007-11-08 | 2007-11-06 | 17.332 | 87,699 | +2,220 | 0.01% | 1,519,956 |
| 2007-11-05 | 2007-11-01 | 18.629 | 85,479 | +5,551 | 0.01% | 1,592,360 |
| 2007-11-01 | 2007-10-30 | 20.034 | 79,928 | +1,110 | 0.01% | 1,601,272 |
| 2007-10-29 | 2007-10-25 | 20.971 | 78,818 | +5,550 | 0.01% | 1,652,874 |
| 2007-10-23 | 2007-10-18 | 21.295 | 73,268 | -2,220 | 0.01% | 1,560,246 |
| 2007-10-04 | 2007-10-02 | 21.763 | 75,488 | +11,101 | 0.01% | 1,642,882 |
| 2007-10-02 | 2007-09-27 | 21.908 | 64,387 | -13,321 | 0.01% | 1,410,565 |
| 2007-09-28 | 2007-09-25 | 21.295 | 77,708 | +3,330 | 0.01% | 1,654,797 |
| 2007-09-27 | 2007-09-24 | 22.196 | 74,378 | +22,203 | 0.01% | 1,650,884 |
| 2007-09-25 | 2007-09-21 | 25.042 | 52,175 | +2,220 | 0.01% | 1,306,588 |
| 2007-09-14 | 2007-09-12 | 18.376 | 49,955 | -2,220 | 0.01% | 917,995 |
| 2007-09-06 | 2007-09-04 | 17.079 | 52,175 | +2,220 | 0.01% | 891,112 |
| 2007-09-03 | 2007-08-30 | 17.295 | 49,955 | +5,550 | 0.01% | 863,996 |
| 2007-08-24 | 2007-08-22 | 12.431 | 44,405 | -5,550 | 0.01% | 552,004 |
| 2007-07-30 | 2007-07-26 | 12.053 | 49,955 | -5,551 | 0.01% | 602,097 |
| 2007-07-25 | 2007-07-23 | 10.179 | 55,506 | +1,110 | 0.01% | 565,002 |
| 2007-07-24 | 2007-07-20 | 9.837 | 54,396 | -5,550 | 0.01% | 535,083 |
| 2007-07-20 | 2007-07-18 | 9.188 | 59,946 | +5,550 | 0.01% | 550,797 |
| 2007-06-26 | 2007-06-22 | 10.035 | 54,396 | 0.01% | 545,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy