History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-10-08 | 2025-10-03 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-09-18 | 2025-09-16 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-09-12 | 2025-09-10 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-09-11 | 2025-09-09 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-05 | 2025-09-03 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-09-03 | 2025-09-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-08-28 | 2025-08-26 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-08-25 | 2025-08-21 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-08-21 | 2025-08-19 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-08-20 | 2025-08-18 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-08-14 | 2025-08-12 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-08-12 | 2025-08-08 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-08-11 | 2025-08-07 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-08-07 | 2025-08-05 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-08-06 | 2025-08-04 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2025-07-31 | 2025-07-29 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-07-29 | 2025-07-25 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-25 | 2025-07-23 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-07-24 | 2025-07-22 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-21 | 2025-07-17 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-07-15 | 2025-07-11 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-07-11 | 2025-07-09 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-09 | 2025-07-07 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-07-08 | 2025-07-04 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-07-07 | 2025-07-03 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-03 | 2025-06-30 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-06-26 | 2025-06-24 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-06-25 | 2025-06-23 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-06-23 | 2025-06-19 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-06-20 | 2025-06-18 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-06-19 | 2025-06-17 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-06-18 | 2025-06-16 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-06-17 | 2025-06-13 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-06-12 | 2025-06-10 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-06-10 | 2025-06-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-06-09 | 2025-06-05 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-06-06 | 2025-06-04 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-06-05 | 2025-06-03 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-06-04 | 2025-06-02 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-05-30 | 2025-05-28 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-05-26 | 2025-05-22 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-05-23 | 2025-05-21 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-05-22 | 2025-05-20 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-05-21 | 2025-05-19 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-05-20 | 2025-05-16 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-05-15 | 2025-05-13 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-05-13 | 2025-05-09 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-05-08 | 2025-05-06 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-04-29 | 2025-04-25 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-04-28 | 2025-04-24 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-04-24 | 2025-04-22 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-04-22 | 2025-04-16 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-04-17 | 2025-04-15 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-04-16 | 2025-04-14 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-04-15 | 2025-04-11 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-04-14 | 2025-04-10 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-04-11 | 2025-04-09 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-04-10 | 2025-04-08 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-04-09 | 2025-04-07 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-04-08 | 2025-04-03 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-04-07 | 2025-04-02 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-04-02 | 2025-03-31 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-04-01 | 2025-03-28 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-03-31 | 2025-03-27 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-03-28 | 2025-03-26 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-03-27 | 2025-03-25 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-03-26 | 2025-03-24 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-03-21 | 2025-03-19 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-03-20 | 2025-03-18 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-03-19 | 2025-03-17 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-03-18 | 2025-03-14 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-03-14 | 2025-03-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-03-13 | 2025-03-11 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-02-20 | 2025-02-18 | 3.430 | 1,000 | -12,000 | 0.00% | 3,430 |
| 2021-10-06 | 2021-10-04 | 4.600 | 13,000 | -12,000 | 0.00% | 59,800 |
| 2021-08-23 | 2021-08-19 | 4.300 | 25,000 | -10,000 | 0.00% | 107,500 |
| 2021-06-17 | 2021-06-15 | 5.140 | 35,000 | -10,000 | 0.00% | 179,900 |
| 2021-06-16 | 2021-06-11 | 5.200 | 45,000 | +10,000 | 0.00% | 234,000 |
| 2021-06-07 | 2021-06-03 | 5.430 | 35,000 | +10,000 | 0.00% | 190,050 |
| 2021-05-04 | 2021-04-30 | 5.280 | 25,000 | -10,000 | 0.00% | 132,000 |
| 2021-04-30 | 2021-04-28 | 5.420 | 35,000 | +22,000 | 0.00% | 189,700 |
| 2021-03-10 | 2021-03-08 | 5.020 | 13,000 | -30,000 | 0.00% | 65,260 |
| 2021-03-09 | 2021-03-05 | 5.300 | 43,000 | -10,000 | 0.00% | 227,900 |
| 2021-03-08 | 2021-03-04 | 5.600 | 53,000 | +40,000 | 0.00% | 296,800 |
| 2020-10-16 | 2020-10-14 | 4.190 | 13,000 | -40,000 | 0.00% | 54,470 |
| 2020-10-15 | 2020-10-12 | 4.210 | 53,000 | +20,000 | 0.00% | 223,130 |
| 2020-10-14 | 2020-10-09 | 4.280 | 33,000 | +20,000 | 0.00% | 141,240 |
| 2020-09-30 | 2020-09-28 | 4.190 | 13,000 | -8,000 | 0.00% | 54,470 |
| 2020-09-29 | 2020-09-25 | 3.930 | 21,000 | +8,000 | 0.00% | 82,530 |
| 2020-09-17 | 2020-09-15 | 4.840 | 13,000 | -30,000 | 0.00% | 62,920 |
| 2020-09-15 | 2020-09-11 | 4.570 | 43,000 | +30,000 | 0.00% | 196,510 |
| 2020-09-01 | 2020-08-28 | 4.020 | 13,000 | -30,000 | 0.00% | 52,260 |
| 2020-08-31 | 2020-08-27 | 4.010 | 43,000 | +30,000 | 0.00% | 172,430 |
| 2020-08-27 | 2020-08-25 | 4.050 | 13,000 | -30,000 | 0.00% | 52,650 |
| 2020-08-26 | 2020-08-24 | 3.850 | 43,000 | +30,000 | 0.00% | 165,550 |
| 2020-08-25 | 2020-08-21 | 3.890 | 13,000 | -20,000 | 0.00% | 50,570 |
| 2020-08-20 | 2020-08-18 | 3.800 | 33,000 | -10,000 | 0.00% | 125,400 |
| 2020-08-18 | 2020-08-14 | 3.860 | 43,000 | -40,000 | 0.00% | 165,980 |
| 2020-08-17 | 2020-08-13 | 3.870 | 83,000 | +70,000 | 0.00% | 321,210 |
| 2020-06-03 | 2020-06-01 | 3.330 | 13,000 | -30,000 | 0.00% | 43,290 |
| 2020-06-02 | 2020-05-29 | 3.180 | 43,000 | -20,000 | 0.00% | 136,740 |
| 2020-05-28 | 2020-05-26 | 3.250 | 63,000 | +50,000 | 0.00% | 204,750 |
| 2019-06-28 | 2019-06-26 | 5.367 | 13,000 | +137 | 0.00% | 69,766 |
| 2019-04-03 | 2019-04-01 | 7.358 | 12,863 | -1,979 | 0.00% | 94,642 |
| 2019-03-12 | 2019-03-08 | 6.155 | 14,842 | -29,683 | 0.00% | 91,352 |
| 2019-03-08 | 2019-03-06 | 6.559 | 44,525 | +29,683 | 0.00% | 292,050 |
| 2019-02-27 | 2019-02-25 | 6.883 | 14,842 | +1,979 | 0.00% | 102,152 |
| 2019-01-09 | 2019-01-07 | 4.972 | 12,863 | -19,789 | 0.00% | 63,961 |
| 2019-01-07 | 2019-01-03 | 4.669 | 32,652 | +19,789 | 0.00% | 152,462 |
| 2018-06-20 | 2018-06-15 | 8.993 | 12,863 | +186 | 0.00% | 115,682 |
| 2018-01-29 | 2018-01-25 | 9.373 | 12,677 | -1,950 | 0.00% | 118,819 |
| 2017-07-04 | 2017-06-30 | 6.889 | 14,627 | +256 | 0.00% | 100,765 |
| 2017-03-22 | 2017-03-20 | 5.490 | 14,371 | -7,664 | 0.00% | 78,901 |
| 2017-03-20 | 2017-03-16 | 5.584 | 22,035 | +7,664 | 0.00% | 123,049 |
| 2017-02-28 | 2017-02-24 | 5.344 | 14,371 | -9,580 | 0.00% | 76,801 |
| 2017-02-13 | 2017-02-09 | 4.749 | 23,951 | +9,580 | 0.00% | 113,749 |
| 2016-06-10 | 2016-06-07 | 5.071 | 14,371 | +290 | 0.00% | 72,871 |
| 2016-04-19 | 2016-04-15 | 5.561 | 14,081 | -18,774 | 0.00% | 78,301 |
| 2016-04-18 | 2016-04-14 | 5.646 | 32,855 | +18,774 | 0.00% | 185,498 |
| 2016-04-12 | 2016-04-08 | 5.582 | 14,081 | -37,549 | 0.00% | 78,601 |
| 2016-04-11 | 2016-04-07 | 5.582 | 51,630 | +37,549 | 0.00% | 288,201 |
| 2016-03-11 | 2016-03-09 | 4.900 | 14,081 | -37,549 | 0.00% | 69,001 |
| 2016-03-08 | 2016-03-04 | 5.220 | 51,630 | +37,549 | 0.00% | 269,501 |
| 2015-12-22 | 2015-12-18 | 6.008 | 14,081 | -31,917 | 0.00% | 84,601 |
| 2015-12-18 | 2015-12-16 | 5.689 | 45,998 | -33,794 | 0.00% | 261,663 |
| 2015-08-19 | 2015-08-17 | 7.084 | 79,792 | -18,774 | 0.00% | 565,253 |
| 2015-08-18 | 2015-08-14 | 6.935 | 98,566 | -3,755 | 0.00% | 683,549 |
| 2015-08-17 | 2015-08-13 | 6.711 | 102,321 | -15,020 | 0.00% | 686,700 |
| 2015-08-14 | 2015-08-12 | 6.701 | 117,341 | +18,775 | 0.00% | 786,253 |
| 2015-08-13 | 2015-08-11 | 7.201 | 98,566 | +84,485 | 0.00% | 709,799 |
| 2015-08-07 | 2015-08-05 | 8.575 | 14,081 | -14,081 | 0.00% | 120,751 |
| 2015-07-14 | 2015-07-10 | 8.862 | 28,162 | +165 | 0.00% | 249,563 |
| 2015-07-13 | 2015-07-09 | 8.626 | 27,997 | +11,199 | 0.00% | 241,501 |
| 2015-06-22 | 2015-06-18 | 9.408 | 16,798 | -93,323 | 0.00% | 158,039 |
| 2015-06-02 | 2015-05-29 | 8.519 | 110,121 | -18,665 | 0.00% | 938,100 |
| 2015-04-15 | 2015-04-13 | 8.229 | 128,786 | +93,323 | 0.00% | 1,059,843 |
| 2015-04-14 | 2015-04-10 | 8.412 | 35,463 | +9,333 | 0.00% | 298,303 |
| 2015-04-13 | 2015-04-09 | 8.144 | 26,130 | +9,332 | 0.00% | 212,797 |
| 2015-02-05 | 2015-02-03 | 4.072 | 16,798 | -130,652 | 0.00% | 68,400 |
| 2015-02-04 | 2015-02-02 | 4.340 | 147,450 | +130,652 | 0.01% | 639,899 |
| 2015-01-02 | 2014-12-29 | 3.922 | 16,798 | -93,323 | 0.00% | 65,880 |
| 2014-12-30 | 2014-12-24 | 3.868 | 110,121 | +93,323 | 0.00% | 425,980 |
| 2014-06-30 | 2014-06-26 | 2.616 | 16,798 | +355 | 0.00% | 43,950 |
| 2013-11-27 | 2013-11-25 | 3.536 | 16,443 | -91,347 | 0.00% | 58,142 |
| 2013-11-26 | 2013-11-22 | 3.711 | 107,790 | +91,347 | 0.00% | 400,020 |
| 2013-06-20 | 2013-06-18 | 3.662 | 16,443 | +319 | 0.00% | 60,209 |
| 2012-06-08 | 2012-06-06 | 4.180 | 16,124 | +1,137 | 0.00% | 67,394 |
| 2011-12-07 | 2011-12-05 | 5.141 | 14,987 | -33,303 | 0.00% | 77,042 |
| 2011-10-07 | 2011-10-04 | 3.795 | 48,290 | -16,652 | 0.00% | 183,280 |
| 2011-08-30 | 2011-08-26 | 6.354 | 64,942 | -166,517 | 0.00% | 412,621 |
| 2011-08-29 | 2011-08-25 | 6.450 | 231,459 | -41,630 | 0.01% | 1,492,858 |
| 2011-08-26 | 2011-08-24 | 6.222 | 273,089 | +208,147 | 0.01% | 1,699,042 |
| 2011-08-23 | 2011-08-19 | 6.234 | 64,942 | -8,326 | 0.00% | 404,821 |
| 2011-08-22 | 2011-08-18 | 6.282 | 73,268 | -33,303 | 0.00% | 460,242 |
| 2011-08-19 | 2011-08-17 | 6.318 | 106,571 | -124,888 | 0.00% | 673,279 |
| 2011-08-18 | 2011-08-16 | 6.306 | 231,459 | +166,517 | 0.01% | 1,459,498 |
| 2011-05-31 | 2011-05-27 | 4.948 | 64,942 | -83,259 | 0.00% | 321,361 |
| 2011-05-30 | 2011-05-26 | 4.840 | 148,201 | +83,259 | 0.01% | 717,342 |
| 2011-04-20 | 2011-04-18 | 4.780 | 64,942 | -208,147 | 0.00% | 310,441 |
| 2011-04-19 | 2011-04-15 | 4.792 | 273,089 | +208,147 | 0.01% | 1,308,721 |
| 2011-03-11 | 2011-03-09 | 4.492 | 64,942 | -99,910 | 0.00% | 291,721 |
| 2011-03-10 | 2011-03-08 | 4.552 | 164,852 | +99,910 | 0.01% | 750,419 |
| 2011-03-08 | 2011-03-04 | 4.540 | 64,942 | -83,259 | 0.00% | 294,841 |
| 2011-03-07 | 2011-03-03 | 4.468 | 148,201 | +83,259 | 0.01% | 662,162 |
| 2011-02-11 | 2011-02-09 | 4.564 | 64,942 | -41,629 | 0.00% | 296,401 |
| 2011-01-07 | 2011-01-05 | 5.765 | 106,571 | -126,553 | 0.00% | 614,399 |
| 2011-01-06 | 2011-01-04 | 5.873 | 233,124 | -66,607 | 0.01% | 1,369,197 |
| 2011-01-03 | 2010-12-29 | 5.453 | 299,731 | -49,956 | 0.01% | 1,634,397 |
| 2010-12-17 | 2010-12-15 | 5.429 | 349,687 | -176,508 | 0.02% | 1,898,401 |
| 2010-12-14 | 2010-12-10 | 5.597 | 526,195 | +49,955 | 0.02% | 2,945,118 |
| 2010-12-09 | 2010-12-07 | 6.390 | 476,240 | +33,303 | 0.02% | 3,043,040 |
| 2010-12-02 | 2010-11-30 | 6.810 | 442,937 | +59,947 | 0.02% | 3,016,443 |
| 2010-12-01 | 2010-11-29 | 6.678 | 382,990 | +243,115 | 0.02% | 2,557,598 |
| 2010-11-26 | 2010-11-24 | 6.402 | 139,875 | -49,955 | 0.01% | 895,442 |
| 2010-11-25 | 2010-11-23 | 6.330 | 189,830 | -4,995 | 0.01% | 1,201,560 |
| 2010-11-24 | 2010-11-22 | 6.486 | 194,825 | -124,889 | 0.01% | 1,263,597 |
| 2010-11-23 | 2010-11-19 | 6.486 | 319,714 | -83,258 | 0.01% | 2,073,603 |
| 2010-11-22 | 2010-11-18 | 6.270 | 402,972 | +83,258 | 0.02% | 2,526,478 |
| 2010-11-19 | 2010-11-17 | 6.125 | 319,714 | -124,888 | 0.01% | 1,958,403 |
| 2010-11-18 | 2010-11-16 | 6.414 | 444,602 | -16,651 | 0.02% | 2,851,562 |
| 2010-11-17 | 2010-11-15 | 6.522 | 461,253 | -6,661 | 0.02% | 3,008,217 |
| 2010-11-16 | 2010-11-12 | 6.498 | 467,914 | -24,978 | 0.02% | 3,040,419 |
| 2010-11-10 | 2010-11-08 | 6.618 | 492,892 | +88,254 | 0.02% | 3,261,921 |
| 2010-11-08 | 2010-11-04 | 6.438 | 404,638 | +24,978 | 0.02% | 2,604,963 |
| 2010-11-05 | 2010-11-03 | 6.258 | 379,660 | +166,518 | 0.02% | 2,375,761 |
| 2010-11-02 | 2010-10-29 | 6.330 | 213,142 | -574,486 | 0.01% | 1,349,118 |
| 2010-11-01 | 2010-10-28 | 6.222 | 787,628 | -541,182 | 0.03% | 4,900,282 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,328,810 | -11,656 | 0.06% | 8,809,923 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,340,466 | +416,294 | 0.06% | 8,758,401 |
| 2010-10-12 | 2010-10-08 | 5.645 | 924,172 | +849,239 | 0.04% | 5,216,999 |
| 2010-09-30 | 2010-09-28 | 5.537 | 74,933 | +16,652 | 0.00% | 414,901 |
| 2010-09-29 | 2010-09-27 | 5.525 | 58,281 | +1,665 | 0.00% | 321,999 |
| 2010-09-24 | 2010-09-21 | 5.189 | 56,616 | -8,326 | 0.00% | 293,760 |
| 2010-09-20 | 2010-09-16 | 4.960 | 64,942 | +8,326 | 0.00% | 322,141 |
| 2009-08-03 | 2009-07-30 | 3.291 | 56,616 | +16,652 | 0.00% | 186,320 |
| 2009-06-05 | 2009-06-03 | 2.799 | 39,964 | -16,652 | 0.00% | 111,839 |
| 2009-06-04 | 2009-06-02 | 2.678 | 56,616 | +33,304 | 0.00% | 151,640 |
| 2009-05-22 | 2009-05-20 | 2.378 | 23,312 | -24,978 | 0.00% | 55,439 |
| 2009-04-08 | 2009-04-06 | 2.078 | 48,290 | -24,978 | 0.00% | 100,340 |
| 2009-04-07 | 2009-04-03 | 2.126 | 73,268 | +24,978 | 0.00% | 155,761 |
| 2009-01-09 | 2009-01-07 | 1.730 | 48,290 | -49,955 | 0.00% | 83,520 |
| 2008-11-28 | 2008-11-26 | 1.117 | 98,245 | -41,630 | 0.01% | 109,740 |
| 2008-11-27 | 2008-11-25 | 0.997 | 139,875 | +41,630 | 0.01% | 139,440 |
| 2008-10-15 | 2008-10-13 | 1.489 | 98,245 | +33,303 | 0.01% | 146,320 |
| 2008-09-16 | 2008-09-11 | 1.994 | 64,942 | +21,647 | 0.00% | 129,480 |
| 2008-09-04 | 2008-09-02 | 4.792 | 43,295 | +14,432 | 0.00% | 207,482 |
| 2008-09-03 | 2008-09-01 | 4.378 | 28,863 | +22,202 | 0.00% | 126,360 |
| 2008-08-04 | 2008-07-31 | 6.252 | 6,661 | -16,651 | 0.00% | 41,642 |
| 2008-07-31 | 2008-07-29 | 6.053 | 23,312 | -5,551 | 0.00% | 141,117 |
| 2008-07-30 | 2008-07-28 | 6.378 | 28,863 | +22,202 | 0.00% | 184,080 |
| 2008-01-30 | 2008-01-28 | 12.954 | 6,661 | -3,330 | 0.00% | 86,284 |
| 2008-01-09 | 2008-01-07 | 17.025 | 9,991 | +3,330 | 0.00% | 170,099 |
| 2007-12-28 | 2007-12-24 | 17.422 | 6,661 | +5,551 | 0.00% | 116,045 |
| 2007-10-12 | 2007-10-10 | 19.025 | 1,110 | -2,220 | 0.00% | 21,118 |
| 2007-09-27 | 2007-09-24 | 22.196 | 3,330 | -1,110 | 0.00% | 73,912 |
| 2007-08-29 | 2007-08-27 | 15.512 | 4,440 | -3,331 | 0.00% | 68,873 |
| 2007-07-31 | 2007-07-27 | 11.891 | 7,771 | +3,331 | 0.00% | 92,402 |
| 2007-07-16 | 2007-07-12 | 9.476 | 4,440 | -2,221 | 0.00% | 42,076 |
| 2007-07-13 | 2007-07-11 | 9.549 | 6,661 | -4,440 | 0.00% | 63,603 |
| 2007-07-03 | 2007-06-28 | 9.422 | 11,101 | -5,551 | 0.00% | 104,598 |
| 2007-06-26 | 2007-06-22 | 10.035 | 16,652 | 0.00% | 167,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy