History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | -30,000 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 30,000 | +30,000 | 0.00% | 114,000 |
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | -30,000 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 30,000 | +30,000 | 0.00% | 108,600 |
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | -40,000 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 40,000 | +40,000 | 0.00% | 109,600 |
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | -60,000 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 60,000 | +60,000 | 0.00% | 161,400 |
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | -6,000 | ||
| 2022-08-12 | 2022-08-10 | 4.210 | 6,000 | -10,000 | 0.00% | 25,260 |
| 2022-05-13 | 2022-05-11 | 4.000 | 16,000 | +10,000 | 0.00% | 64,000 |
| 2022-02-16 | 2022-02-14 | 5.390 | 6,000 | -10,000 | 0.00% | 32,340 |
| 2022-02-14 | 2022-02-10 | 5.480 | 16,000 | -50,000 | 0.00% | 87,680 |
| 2022-02-11 | 2022-02-09 | 5.410 | 66,000 | +50,000 | 0.00% | 357,060 |
| 2021-05-27 | 2021-05-25 | 5.540 | 16,000 | -2,000 | 0.00% | 88,640 |
| 2021-05-07 | 2021-05-05 | 5.200 | 18,000 | +2,000 | 0.00% | 93,600 |
| 2021-04-13 | 2021-04-09 | 5.710 | 16,000 | +10,000 | 0.00% | 91,360 |
| 2021-04-08 | 2021-04-01 | 5.700 | 6,000 | +2,000 | 0.00% | 34,200 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,000 | +4,000 | 0.00% | 22,000 |
| 2021-02-17 | 2021-02-11 | 4.910 | 0 | -10,000 | ||
| 2021-01-05 | 2020-12-31 | 4.620 | 10,000 | +10,000 | 0.00% | 46,200 |
| 2020-11-19 | 2020-11-17 | 4.870 | 0 | -10,000 | ||
| 2020-11-16 | 2020-11-12 | 4.660 | 10,000 | +10,000 | 0.00% | 46,600 |
| 2019-03-14 | 2019-03-12 | 6.145 | 0 | -19,789 | ||
| 2019-03-13 | 2019-03-11 | 6.115 | 19,789 | +19,789 | 0.00% | 121,001 |
| 2018-12-17 | 2018-12-13 | 5.498 | 0 | -9,894 | ||
| 2018-12-14 | 2018-12-12 | 5.306 | 9,894 | +9,894 | 0.00% | 52,498 |
| 2015-08-20 | 2015-08-18 | 6.498 | 0 | -9,387 | ||
| 2015-08-14 | 2015-08-12 | 6.701 | 9,387 | -28,162 | 0.00% | 62,898 |
| 2015-08-13 | 2015-08-11 | 7.201 | 37,549 | +37,549 | 0.00% | 270,400 |
| 2015-04-01 | 2015-03-30 | 5.776 | 0 | -18,665 | ||
| 2015-03-30 | 2015-03-26 | 5.068 | 18,665 | +18,665 | 0.00% | 94,602 |
| 2015-03-19 | 2015-03-17 | 5.026 | 0 | -9,332 | ||
| 2015-03-13 | 2015-03-11 | 4.158 | 9,332 | -9,333 | 0.00% | 38,799 |
| 2015-03-09 | 2015-03-05 | 3.783 | 18,665 | +9,333 | 0.00% | 70,602 |
| 2015-03-03 | 2015-02-27 | 4.147 | 9,332 | -9,333 | 0.00% | 38,699 |
| 2015-02-05 | 2015-02-03 | 4.072 | 18,665 | +9,333 | 0.00% | 76,002 |
| 2015-01-28 | 2015-01-26 | 4.554 | 9,332 | -9,333 | 0.00% | 42,499 |
| 2015-01-08 | 2015-01-06 | 4.340 | 18,665 | -9,332 | 0.00% | 81,002 |
| 2014-11-05 | 2014-11-03 | 3.065 | 27,997 | -9,332 | 0.00% | 85,800 |
| 2014-11-03 | 2014-10-30 | 2.893 | 37,329 | +9,332 | 0.00% | 108,000 |
| 2014-09-24 | 2014-09-22 | 2.882 | 27,997 | -9,332 | 0.00% | 80,700 |
| 2014-09-23 | 2014-09-19 | 2.915 | 37,329 | +9,332 | 0.00% | 108,800 |
| 2014-09-22 | 2014-09-18 | 2.990 | 27,997 | -9,332 | 0.00% | 83,700 |
| 2014-09-10 | 2014-09-05 | 2.957 | 37,329 | +9,332 | 0.00% | 110,400 |
| 2014-09-05 | 2014-09-03 | 2.893 | 27,997 | -9,332 | 0.00% | 81,000 |
| 2014-09-04 | 2014-09-02 | 2.904 | 37,329 | +9,332 | 0.00% | 108,400 |
| 2014-09-02 | 2014-08-29 | 2.797 | 27,997 | -9,332 | 0.00% | 78,300 |
| 2014-08-29 | 2014-08-27 | 2.850 | 37,329 | +9,332 | 0.00% | 106,400 |
| 2014-08-18 | 2014-08-14 | 2.904 | 27,997 | -9,332 | 0.00% | 81,300 |
| 2014-08-06 | 2014-08-04 | 2.957 | 37,329 | -5,600 | 0.00% | 110,400 |
| 2014-08-05 | 2014-08-01 | 2.850 | 42,929 | +5,600 | 0.00% | 122,361 |
| 2014-08-04 | 2014-07-31 | 2.829 | 37,329 | -9,332 | 0.00% | 105,600 |
| 2014-08-01 | 2014-07-30 | 2.797 | 46,661 | +9,332 | 0.00% | 130,499 |
| 2014-07-31 | 2014-07-29 | 2.829 | 37,329 | -46,662 | 0.00% | 105,600 |
| 2014-07-30 | 2014-07-28 | 2.775 | 83,991 | +9,333 | 0.00% | 233,101 |
| 2014-07-29 | 2014-07-25 | 2.700 | 74,658 | -9,333 | 0.00% | 201,599 |
| 2014-07-23 | 2014-07-21 | 2.615 | 83,991 | +9,333 | 0.00% | 219,601 |
| 2014-07-21 | 2014-07-17 | 2.615 | 74,658 | -9,333 | 0.00% | 195,199 |
| 2014-07-15 | 2014-07-11 | 2.604 | 83,991 | +9,333 | 0.00% | 218,701 |
| 2014-07-11 | 2014-07-09 | 2.572 | 74,658 | -9,333 | 0.00% | 191,999 |
| 2014-07-04 | 2014-07-02 | 2.561 | 83,991 | +9,333 | 0.00% | 215,101 |
| 2014-07-03 | 2014-06-30 | 2.507 | 74,658 | -9,333 | 0.00% | 187,199 |
| 2014-06-30 | 2014-06-26 | 2.616 | 83,991 | +10,913 | 0.00% | 219,753 |
| 2014-05-28 | 2014-05-26 | 2.485 | 73,078 | -9,135 | 0.00% | 181,600 |
| 2014-05-26 | 2014-05-22 | 2.474 | 82,213 | +9,135 | 0.00% | 203,401 |
| 2014-04-14 | 2014-04-10 | 2.824 | 73,078 | +27,404 | 0.00% | 206,400 |
| 2014-04-11 | 2014-04-09 | 2.715 | 45,674 | +18,270 | 0.00% | 124,001 |
| 2014-01-09 | 2014-01-07 | 3.208 | 27,404 | -36,539 | 0.00% | 87,899 |
| 2013-11-27 | 2013-11-25 | 3.536 | 63,943 | -9,135 | 0.00% | 226,099 |
| 2013-11-25 | 2013-11-21 | 3.624 | 73,078 | -18,269 | 0.00% | 264,800 |
| 2013-10-29 | 2013-10-25 | 3.197 | 91,347 | +18,269 | 0.00% | 291,998 |
| 2013-10-28 | 2013-10-24 | 3.251 | 73,078 | +9,135 | 0.00% | 237,600 |
| 2013-10-17 | 2013-10-15 | 3.306 | 63,943 | -73,078 | 0.00% | 211,399 |
| 2013-10-16 | 2013-10-11 | 3.262 | 137,021 | -63,943 | 0.01% | 446,999 |
| 2013-10-11 | 2013-10-09 | 3.208 | 200,964 | +63,943 | 0.01% | 644,599 |
| 2013-09-26 | 2013-09-24 | 3.240 | 137,021 | +36,539 | 0.01% | 443,999 |
| 2013-09-13 | 2013-09-11 | 3.361 | 100,482 | -9,135 | 0.00% | 337,699 |
| 2013-09-12 | 2013-09-10 | 3.394 | 109,617 | -9,135 | 0.00% | 372,000 |
| 2013-09-11 | 2013-09-09 | 3.197 | 118,752 | -18,269 | 0.00% | 379,601 |
| 2013-09-10 | 2013-09-06 | 3.186 | 137,021 | -36,539 | 0.01% | 436,499 |
| 2013-09-02 | 2013-08-29 | 2.934 | 173,560 | -9,135 | 0.01% | 509,199 |
| 2013-08-29 | 2013-08-27 | 3.076 | 182,695 | +27,404 | 0.01% | 562,000 |
| 2013-08-23 | 2013-08-21 | 3.175 | 155,291 | +45,674 | 0.01% | 493,001 |
| 2013-08-19 | 2013-08-15 | 3.317 | 109,617 | -18,269 | 0.00% | 363,600 |
| 2013-08-16 | 2013-08-13 | 3.328 | 127,886 | -9,135 | 0.01% | 425,598 |
| 2013-08-12 | 2013-08-08 | 3.087 | 137,021 | +18,269 | 0.01% | 422,999 |
| 2013-08-06 | 2013-08-02 | 3.120 | 118,752 | +18,270 | 0.00% | 370,501 |
| 2013-07-31 | 2013-07-29 | 3.120 | 100,482 | -9,135 | 0.00% | 313,499 |
| 2013-07-30 | 2013-07-26 | 3.197 | 109,617 | +9,135 | 0.00% | 350,400 |
| 2013-07-03 | 2013-06-28 | 3.426 | 100,482 | -9,135 | 0.00% | 344,299 |
| 2013-07-02 | 2013-06-27 | 3.328 | 109,617 | +27,404 | 0.00% | 364,800 |
| 2013-06-20 | 2013-06-18 | 3.662 | 82,213 | +1,594 | 0.00% | 301,036 |
| 2013-06-18 | 2013-06-14 | 3.662 | 80,619 | +17,915 | 0.00% | 295,200 |
| 2013-06-14 | 2013-06-11 | 3.706 | 62,704 | +8,958 | 0.00% | 232,401 |
| 2013-06-10 | 2013-06-06 | 3.863 | 53,746 | +35,831 | 0.00% | 207,600 |
| 2013-05-27 | 2013-05-23 | 4.298 | 17,915 | +8,957 | 0.00% | 76,999 |
| 2013-05-16 | 2013-05-14 | 4.532 | 8,958 | +8,958 | 0.00% | 40,601 |
| 2013-05-14 | 2013-05-10 | 4.856 | 0 | -8,958 | ||
| 2013-04-30 | 2013-04-26 | 4.555 | 8,958 | +8,958 | 0.00% | 40,801 |
| 2013-04-23 | 2013-04-19 | 4.611 | 0 | -10,749 | ||
| 2013-04-17 | 2013-04-15 | 4.320 | 10,749 | +5,374 | 0.00% | 46,439 |
| 2013-04-10 | 2013-04-08 | 4.465 | 5,375 | +5,375 | 0.00% | 24,002 |
| 2013-03-19 | 2013-03-15 | 4.733 | 0 | -8,958 | ||
| 2013-03-18 | 2013-03-14 | 4.599 | 8,958 | +8,958 | 0.00% | 41,201 |
| 2013-02-22 | 2013-02-20 | 4.957 | 0 | -8,958 | ||
| 2013-01-25 | 2013-01-23 | 5.057 | 8,958 | -8,957 | 0.00% | 45,302 |
| 2013-01-24 | 2013-01-22 | 5.102 | 17,915 | -1,792 | 0.00% | 91,398 |
| 2013-01-11 | 2013-01-09 | 4.555 | 19,707 | -8,958 | 0.00% | 89,761 |
| 2013-01-04 | 2013-01-02 | 4.387 | 28,665 | -8,957 | 0.00% | 125,762 |
| 2013-01-03 | 2012-12-31 | 4.365 | 37,622 | -2,688 | 0.00% | 164,219 |
| 2013-01-02 | 2012-12-27 | 4.343 | 40,310 | +2,688 | 0.00% | 175,052 |
| 2012-12-28 | 2012-12-24 | 4.354 | 37,622 | -8,958 | 0.00% | 163,799 |
| 2012-12-21 | 2012-12-19 | 4.398 | 46,580 | -26,873 | 0.00% | 204,880 |
| 2012-12-20 | 2012-12-18 | 4.309 | 73,453 | -17,915 | 0.00% | 316,520 |
| 2012-12-19 | 2012-12-17 | 4.376 | 91,368 | -80,619 | 0.00% | 399,839 |
| 2012-12-18 | 2012-12-14 | 4.242 | 171,987 | -84,202 | 0.01% | 729,599 |
| 2012-12-17 | 2012-12-13 | 4.198 | 256,189 | +17,915 | 0.01% | 1,075,358 |
| 2012-12-14 | 2012-12-12 | 4.175 | 238,274 | -10,749 | 0.01% | 994,839 |
| 2012-12-13 | 2012-12-11 | 4.052 | 249,023 | +111,075 | 0.01% | 1,009,139 |
| 2012-12-12 | 2012-12-10 | 4.164 | 137,948 | +26,873 | 0.01% | 574,419 |
| 2012-11-26 | 2012-11-22 | 3.807 | 111,075 | -8,958 | 0.00% | 422,839 |
| 2012-11-23 | 2012-11-21 | 3.796 | 120,033 | +8,958 | 0.00% | 455,601 |
| 2012-11-14 | 2012-11-12 | 3.918 | 111,075 | +10,749 | 0.00% | 435,239 |
| 2012-11-13 | 2012-11-09 | 3.918 | 100,326 | +8,958 | 0.00% | 393,120 |
| 2012-11-09 | 2012-11-07 | 4.052 | 91,368 | +28,664 | 0.00% | 370,259 |
| 2012-11-08 | 2012-11-06 | 4.119 | 62,704 | +8,958 | 0.00% | 258,301 |
| 2012-10-30 | 2012-10-26 | 4.097 | 53,746 | +17,915 | 0.00% | 220,200 |
| 2012-10-17 | 2012-10-15 | 4.175 | 35,831 | -26,873 | 0.00% | 149,601 |
| 2012-10-10 | 2012-10-08 | 4.119 | 62,704 | -8,957 | 0.00% | 258,301 |
| 2012-10-09 | 2012-10-05 | 3.963 | 71,661 | -17,916 | 0.00% | 283,998 |
| 2012-10-08 | 2012-10-04 | 3.963 | 89,577 | -10,749 | 0.00% | 355,001 |
| 2012-09-18 | 2012-09-14 | 3.673 | 100,326 | +10,749 | 0.00% | 368,480 |
| 2012-09-03 | 2012-08-30 | 3.717 | 89,577 | +17,916 | 0.00% | 333,001 |
| 2012-08-16 | 2012-08-14 | 4.331 | 71,661 | -17,916 | 0.00% | 310,398 |
| 2012-07-19 | 2012-07-17 | 4.287 | 89,577 | -35,830 | 0.00% | 384,001 |
| 2012-07-18 | 2012-07-16 | 4.287 | 125,407 | -28,665 | 0.01% | 537,598 |
| 2012-07-17 | 2012-07-13 | 4.175 | 154,072 | -8,958 | 0.01% | 643,280 |
| 2012-06-08 | 2012-06-06 | 4.180 | 163,030 | +11,499 | 0.01% | 681,423 |
| 2012-06-05 | 2012-06-01 | 4.168 | 151,531 | -24,978 | 0.01% | 631,540 |
| 2012-06-04 | 2012-05-31 | 3.976 | 176,509 | +24,978 | 0.01% | 701,722 |
| 2012-05-31 | 2012-05-29 | 4.180 | 151,531 | -16,652 | 0.01% | 633,360 |
| 2012-05-22 | 2012-05-18 | 4.012 | 168,183 | +16,652 | 0.01% | 674,681 |
| 2012-05-21 | 2012-05-17 | 4.096 | 151,531 | -16,652 | 0.01% | 620,620 |
| 2012-05-17 | 2012-05-15 | 3.964 | 168,183 | +16,652 | 0.01% | 666,601 |
| 2012-03-27 | 2012-03-23 | 4.240 | 151,531 | +8,326 | 0.01% | 642,460 |
| 2012-03-23 | 2012-03-21 | 4.324 | 143,205 | +8,326 | 0.01% | 619,200 |
| 2012-03-21 | 2012-03-19 | 4.492 | 134,879 | +8,326 | 0.01% | 605,879 |
| 2012-03-19 | 2012-03-15 | 4.564 | 126,553 | +59,946 | 0.01% | 577,599 |
| 2012-03-13 | 2012-03-09 | 4.756 | 66,607 | -8,326 | 0.00% | 316,800 |
| 2012-03-12 | 2012-03-08 | 4.672 | 74,933 | +8,326 | 0.00% | 350,101 |
| 2012-03-01 | 2012-02-28 | 4.684 | 66,607 | +8,326 | 0.00% | 312,000 |
| 2012-02-29 | 2012-02-27 | 4.456 | 58,281 | +8,326 | 0.00% | 259,699 |
| 2012-02-23 | 2012-02-21 | 4.816 | 49,955 | +16,652 | 0.00% | 240,599 |
| 2012-02-22 | 2012-02-20 | 4.840 | 33,303 | +8,325 | 0.00% | 161,198 |
| 2012-02-07 | 2012-02-03 | 4.924 | 24,978 | -24,977 | 0.00% | 123,002 |
| 2012-02-06 | 2012-02-02 | 4.780 | 49,955 | +16,652 | 0.00% | 238,799 |
| 2012-02-01 | 2012-01-30 | 4.780 | 33,303 | +16,651 | 0.00% | 159,198 |
| 2012-01-31 | 2012-01-27 | 4.984 | 16,652 | -16,651 | 0.00% | 83,001 |
| 2012-01-30 | 2012-01-26 | 5.069 | 33,303 | -16,652 | 0.00% | 168,797 |
| 2012-01-27 | 2012-01-20 | 4.804 | 49,955 | +16,652 | 0.00% | 239,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 33,303 | +16,651 | 0.00% | 156,798 |
| 2012-01-18 | 2012-01-16 | 4.744 | 16,652 | +16,652 | 0.00% | 79,001 |
| 2012-01-12 | 2012-01-10 | 5.321 | 0 | -6,661 | ||
| 2012-01-11 | 2012-01-09 | 5.020 | 6,661 | -16,651 | 0.00% | 33,442 |
| 2012-01-10 | 2012-01-06 | 4.852 | 23,312 | +16,651 | 0.00% | 113,118 |
| 2012-01-06 | 2012-01-04 | 4.792 | 6,661 | -8,326 | 0.00% | 31,921 |
| 2011-12-30 | 2011-12-28 | 4.720 | 14,987 | -8,325 | 0.00% | 70,742 |
| 2011-12-29 | 2011-12-23 | 4.840 | 23,312 | -16,652 | 0.00% | 112,838 |
| 2011-12-22 | 2011-12-20 | 4.660 | 39,964 | +8,326 | 0.00% | 186,239 |
| 2011-12-19 | 2011-12-15 | 4.612 | 31,638 | +8,326 | 0.00% | 145,919 |
| 2011-12-13 | 2011-12-09 | 4.756 | 23,312 | +8,325 | 0.00% | 110,878 |
| 2011-12-07 | 2011-12-05 | 5.141 | 14,987 | -8,325 | 0.00% | 77,042 |
| 2011-12-06 | 2011-12-02 | 5.201 | 23,312 | -8,326 | 0.00% | 121,238 |
| 2011-12-05 | 2011-12-01 | 5.033 | 31,638 | -24,978 | 0.00% | 159,218 |
| 2011-11-23 | 2011-11-21 | 4.720 | 56,616 | +8,326 | 0.00% | 267,240 |
| 2011-11-22 | 2011-11-18 | 4.828 | 48,290 | +8,326 | 0.00% | 233,160 |
| 2011-11-21 | 2011-11-17 | 5.008 | 39,964 | +16,652 | 0.00% | 200,159 |
| 2011-11-17 | 2011-11-15 | 5.153 | 23,312 | -8,326 | 0.00% | 120,118 |
| 2011-11-16 | 2011-11-14 | 5.020 | 31,638 | -16,652 | 0.00% | 158,838 |
| 2011-11-14 | 2011-11-10 | 4.864 | 48,290 | +16,652 | 0.00% | 234,900 |
| 2011-11-08 | 2011-11-04 | 5.189 | 31,638 | -16,652 | 0.00% | 164,158 |
| 2011-11-07 | 2011-11-03 | 4.948 | 48,290 | +16,652 | 0.00% | 238,960 |
| 2011-11-04 | 2011-11-02 | 5.153 | 31,638 | -24,978 | 0.00% | 163,018 |
| 2011-11-03 | 2011-11-01 | 4.924 | 56,616 | +24,978 | 0.00% | 278,800 |
| 2011-11-02 | 2011-10-31 | 5.321 | 31,638 | +16,651 | 0.00% | 168,338 |
| 2011-11-01 | 2011-10-28 | 5.525 | 14,987 | -8,325 | 0.00% | 82,802 |
| 2011-10-31 | 2011-10-27 | 5.801 | 23,312 | -8,326 | 0.00% | 135,237 |
| 2011-10-26 | 2011-10-24 | 5.333 | 31,638 | -33,304 | 0.00% | 168,718 |
| 2011-10-24 | 2011-10-20 | 4.936 | 64,942 | +8,326 | 0.00% | 320,581 |
| 2011-10-20 | 2011-10-18 | 5.153 | 56,616 | +24,978 | 0.00% | 291,720 |
| 2011-10-19 | 2011-10-17 | 5.633 | 31,638 | -8,326 | 0.00% | 178,218 |
| 2011-10-17 | 2011-10-13 | 5.453 | 39,964 | -8,326 | 0.00% | 217,919 |
| 2011-10-11 | 2011-10-07 | 4.804 | 48,290 | -6,661 | 0.00% | 232,000 |
| 2011-10-03 | 2011-09-28 | 4.876 | 54,951 | +6,661 | 0.00% | 267,961 |
| 2011-09-21 | 2011-09-19 | 5.417 | 48,290 | +8,326 | 0.00% | 261,580 |
| 2011-09-20 | 2011-09-16 | 5.621 | 39,964 | -8,326 | 0.00% | 224,639 |
| 2011-09-19 | 2011-09-15 | 5.645 | 48,290 | +8,326 | 0.00% | 272,600 |
| 2011-09-16 | 2011-09-14 | 5.681 | 39,964 | +8,326 | 0.00% | 227,039 |
| 2011-09-15 | 2011-09-12 | 5.801 | 31,638 | +31,638 | 0.00% | 183,538 |
| 2011-09-09 | 2011-09-07 | 6.174 | 0 | -16,652 | ||
| 2011-09-06 | 2011-09-02 | 6.089 | 16,652 | +8,326 | 0.00% | 101,402 |
| 2011-09-02 | 2011-08-31 | 6.174 | 8,326 | +8,326 | 0.00% | 51,401 |
| 2011-08-31 | 2011-08-29 | 6.342 | 0 | -4,163 | ||
| 2011-08-03 | 2011-08-01 | 6.125 | 4,163 | -8,326 | 0.00% | 25,500 |
| 2011-08-01 | 2011-07-28 | 5.993 | 12,489 | +8,326 | 0.00% | 74,851 |
| 2011-07-15 | 2011-07-13 | 5.489 | 4,163 | -8,326 | 0.00% | 22,850 |
| 2011-06-30 | 2011-06-28 | 5.249 | 12,489 | -16,652 | 0.00% | 65,551 |
| 2011-06-28 | 2011-06-24 | 4.984 | 29,141 | -108,236 | 0.00% | 145,252 |
| 2011-06-23 | 2011-06-21 | 4.672 | 137,377 | -8,326 | 0.01% | 641,850 |
| 2011-06-20 | 2011-06-16 | 4.360 | 145,703 | -3,330 | 0.01% | 635,251 |
| 2011-06-16 | 2011-06-14 | 4.444 | 149,033 | +8,326 | 0.01% | 662,299 |
| 2011-06-10 | 2011-06-08 | 4.552 | 140,707 | +49,955 | 0.01% | 640,509 |
| 2011-06-08 | 2011-06-03 | 4.720 | 90,752 | -16,652 | 0.00% | 428,370 |
| 2011-06-03 | 2011-06-01 | 4.768 | 107,404 | +16,652 | 0.00% | 512,131 |
| 2011-06-02 | 2011-05-31 | 4.840 | 90,752 | +16,652 | 0.00% | 439,270 |
| 2011-05-24 | 2011-05-20 | 5.105 | 74,100 | +41,629 | 0.00% | 378,249 |
| 2011-05-23 | 2011-05-19 | 5.165 | 32,471 | +16,652 | 0.00% | 167,700 |
| 2011-05-18 | 2011-05-16 | 5.309 | 15,819 | +3,330 | 0.00% | 83,979 |
| 2011-05-17 | 2011-05-13 | 5.285 | 12,489 | -8,326 | 0.00% | 66,001 |
| 2011-05-13 | 2011-05-11 | 4.972 | 20,815 | +8,326 | 0.00% | 103,502 |
| 2011-05-11 | 2011-05-06 | 5.093 | 12,489 | -16,652 | 0.00% | 63,601 |
| 2011-05-09 | 2011-05-05 | 4.756 | 29,141 | +8,326 | 0.00% | 138,602 |
| 2011-04-26 | 2011-04-20 | 5.057 | 20,815 | -8,326 | 0.00% | 105,252 |
| 2011-04-15 | 2011-04-13 | 4.624 | 29,141 | -41,629 | 0.00% | 134,752 |
| 2011-04-04 | 2011-03-31 | 4.156 | 70,770 | +33,304 | 0.00% | 294,100 |
| 2011-03-24 | 2011-03-22 | 3.952 | 37,466 | -4,996 | 0.00% | 148,048 |
| 2011-03-23 | 2011-03-21 | 3.831 | 42,462 | +4,996 | 0.00% | 162,690 |
| 2011-03-15 | 2011-03-11 | 4.324 | 37,466 | +8,325 | 0.00% | 161,998 |
| 2011-03-14 | 2011-03-10 | 4.396 | 29,141 | +8,326 | 0.00% | 128,102 |
| 2011-02-24 | 2011-02-22 | 4.336 | 20,815 | +8,326 | 0.00% | 90,251 |
| 2011-02-15 | 2011-02-11 | 4.612 | 12,489 | -8,326 | 0.00% | 57,601 |
| 2011-02-14 | 2011-02-10 | 4.480 | 20,815 | +8,326 | 0.00% | 93,251 |
| 2011-01-25 | 2011-01-21 | 4.924 | 12,489 | -13,321 | 0.00% | 61,501 |
| 2011-01-24 | 2011-01-20 | 5.020 | 25,810 | +13,321 | 0.00% | 129,579 |
| 2011-01-21 | 2011-01-19 | 5.345 | 12,489 | +8,326 | 0.00% | 66,751 |
| 2011-01-06 | 2011-01-04 | 5.873 | 4,163 | -8,326 | 0.00% | 24,450 |
| 2010-12-15 | 2010-12-13 | 5.489 | 12,489 | +8,326 | 0.00% | 68,551 |
| 2010-12-03 | 2010-12-01 | 6.642 | 4,163 | -2,498 | 0.00% | 27,650 |
| 2010-11-25 | 2010-11-23 | 6.330 | 6,661 | -8,326 | 0.00% | 42,162 |
| 2010-11-24 | 2010-11-22 | 6.486 | 14,987 | -6,660 | 0.00% | 97,203 |
| 2010-11-09 | 2010-11-05 | 6.582 | 21,647 | -8,326 | 0.00% | 142,478 |
| 2010-11-01 | 2010-10-28 | 6.222 | 29,973 | +8,326 | 0.00% | 186,479 |
| 2010-10-15 | 2010-10-13 | 6.534 | 21,647 | -8,326 | 0.00% | 141,438 |
| 2010-09-29 | 2010-09-27 | 5.525 | 29,973 | -12,489 | 0.00% | 165,599 |
| 2010-08-17 | 2010-08-13 | 4.588 | 42,462 | -16,652 | 0.00% | 194,820 |
| 2010-08-13 | 2010-08-11 | 4.444 | 59,114 | +16,652 | 0.00% | 262,701 |
| 2010-08-03 | 2010-07-30 | 4.504 | 42,462 | +6,661 | 0.00% | 191,250 |
| 2010-07-30 | 2010-07-28 | 4.372 | 35,801 | -16,652 | 0.00% | 156,519 |
| 2010-07-28 | 2010-07-26 | 4.264 | 52,453 | +16,652 | 0.00% | 223,650 |
| 2010-07-14 | 2010-07-12 | 4.000 | 35,801 | -333,035 | 0.00% | 143,189 |
| 2010-07-13 | 2010-07-09 | 3.916 | 368,836 | +333,035 | 0.02% | 1,444,179 |
| 2010-07-12 | 2010-07-08 | 3.843 | 35,801 | -258,102 | 0.00% | 137,599 |
| 2010-07-09 | 2010-07-07 | 3.699 | 293,903 | +249,776 | 0.01% | 1,087,239 |
| 2010-07-06 | 2010-07-02 | 3.771 | 44,127 | -8,326 | 0.00% | 166,419 |
| 2010-07-02 | 2010-06-29 | 3.988 | 52,453 | +16,652 | 0.00% | 209,160 |
| 2010-05-31 | 2010-05-27 | 4.012 | 35,801 | -16,652 | 0.00% | 143,619 |
| 2010-05-28 | 2010-05-26 | 3.759 | 52,453 | +16,652 | 0.00% | 197,190 |
| 2010-05-17 | 2010-05-13 | 4.288 | 35,801 | -16,652 | 0.00% | 153,509 |
| 2010-05-14 | 2010-05-12 | 4.048 | 52,453 | +16,652 | 0.00% | 212,310 |
| 2010-05-07 | 2010-05-05 | 4.912 | 35,801 | -8,326 | 0.00% | 175,869 |
| 2010-04-22 | 2010-04-20 | 4.576 | 44,127 | -8,326 | 0.00% | 201,929 |
| 2010-04-21 | 2010-04-19 | 4.432 | 52,453 | +8,326 | 0.00% | 232,470 |
| 2010-04-19 | 2010-04-15 | 4.492 | 44,127 | -16,652 | 0.00% | 198,219 |
| 2010-04-16 | 2010-04-14 | 4.468 | 60,779 | +16,652 | 0.00% | 271,561 |
| 2010-03-19 | 2010-03-17 | 3.891 | 44,127 | -16,652 | 0.00% | 171,719 |
| 2010-03-16 | 2010-03-12 | 4.036 | 60,779 | +16,652 | 0.00% | 245,280 |
| 2010-03-12 | 2010-03-10 | 4.168 | 44,127 | -24,978 | 0.00% | 183,909 |
| 2010-03-11 | 2010-03-09 | 3.831 | 69,105 | +24,978 | 0.00% | 264,771 |
| 2009-12-30 | 2009-12-28 | 3.039 | 44,127 | -8,326 | 0.00% | 134,090 |
| 2009-12-29 | 2009-12-24 | 2.955 | 52,453 | +8,326 | 0.00% | 154,980 |
| 2009-12-18 | 2009-12-16 | 3.099 | 44,127 | -16,652 | 0.00% | 136,740 |
| 2009-12-10 | 2009-12-08 | 3.267 | 60,779 | +16,652 | 0.00% | 198,560 |
| 2009-12-03 | 2009-12-01 | 3.339 | 44,127 | -11,656 | 0.00% | 147,340 |
| 2009-11-26 | 2009-11-24 | 3.159 | 55,783 | +11,656 | 0.00% | 176,209 |
| 2009-11-20 | 2009-11-18 | 3.231 | 44,127 | -8,326 | 0.00% | 142,570 |
| 2009-11-18 | 2009-11-16 | 3.459 | 52,453 | -41,629 | 0.00% | 181,440 |
| 2009-11-17 | 2009-11-13 | 3.291 | 94,082 | +41,629 | 0.00% | 309,619 |
| 2009-10-16 | 2009-10-14 | 2.919 | 52,453 | -16,652 | 0.00% | 153,090 |
| 2009-10-15 | 2009-10-13 | 2.931 | 69,105 | +16,652 | 0.00% | 202,521 |
| 2009-09-23 | 2009-09-21 | 3.039 | 52,453 | -16,652 | 0.00% | 159,390 |
| 2009-09-21 | 2009-09-17 | 3.015 | 69,105 | +16,652 | 0.00% | 208,331 |
| 2009-09-14 | 2009-09-10 | 3.159 | 52,453 | -16,652 | 0.00% | 165,690 |
| 2009-09-11 | 2009-09-09 | 3.027 | 69,105 | +16,652 | 0.00% | 209,161 |
| 2009-09-10 | 2009-09-08 | 3.051 | 52,453 | -8,326 | 0.00% | 160,020 |
| 2009-09-08 | 2009-09-04 | 2.955 | 60,779 | +8,326 | 0.00% | 179,580 |
| 2009-09-07 | 2009-09-03 | 2.883 | 52,453 | -16,652 | 0.00% | 151,200 |
| 2009-09-02 | 2009-08-31 | 2.931 | 69,105 | +16,652 | 0.00% | 202,521 |
| 2009-08-04 | 2009-07-31 | 3.363 | 52,453 | -74,933 | 0.00% | 176,400 |
| 2009-08-03 | 2009-07-30 | 3.291 | 127,386 | +83,259 | 0.01% | 419,220 |
| 2009-07-31 | 2009-07-29 | 3.291 | 44,127 | -8,326 | 0.00% | 145,220 |
| 2009-07-30 | 2009-07-28 | 3.447 | 52,453 | -7,493 | 0.00% | 180,810 |
| 2009-07-08 | 2009-07-06 | 2.486 | 59,946 | -41,630 | 0.00% | 149,039 |
| 2009-07-06 | 2009-07-02 | 2.462 | 101,576 | +33,304 | 0.01% | 250,101 |
| 2009-06-16 | 2009-06-12 | 2.534 | 68,272 | -41,630 | 0.00% | 173,020 |
| 2009-06-09 | 2009-06-05 | 2.702 | 109,902 | +31,639 | 0.01% | 297,001 |
| 2009-06-05 | 2009-06-03 | 2.799 | 78,263 | -31,639 | 0.01% | 219,019 |
| 2009-06-04 | 2009-06-02 | 2.678 | 109,902 | +31,639 | 0.01% | 294,361 |
| 2009-06-03 | 2009-06-01 | 2.883 | 78,263 | +5,828 | 0.01% | 225,599 |
| 2009-04-29 | 2009-04-27 | 2.258 | 72,435 | -24,978 | 0.00% | 163,560 |
| 2009-04-27 | 2009-04-23 | 2.510 | 97,413 | +24,978 | 0.01% | 244,531 |
| 2009-03-27 | 2009-03-25 | 1.669 | 72,435 | -16,652 | 0.00% | 120,930 |
| 2009-03-20 | 2009-03-18 | 1.549 | 89,087 | -8,326 | 0.01% | 138,030 |
| 2009-03-19 | 2009-03-17 | 1.549 | 97,413 | -83,258 | 0.01% | 150,930 |
| 2009-03-18 | 2009-03-16 | 1.549 | 180,671 | +8,325 | 0.01% | 279,929 |
| 2009-03-11 | 2009-03-09 | 1.393 | 172,346 | -8,325 | 0.01% | 240,121 |
| 2009-03-10 | 2009-03-06 | 1.381 | 180,671 | +8,325 | 0.01% | 249,549 |
| 2009-03-03 | 2009-02-27 | 1.453 | 172,346 | -83,258 | 0.01% | 250,471 |
| 2009-02-27 | 2009-02-25 | 1.549 | 255,604 | +83,258 | 0.02% | 396,029 |
| 2009-02-11 | 2009-02-09 | 1.657 | 172,346 | -249,776 | 0.01% | 285,661 |
| 2009-02-10 | 2009-02-06 | 1.561 | 422,122 | +249,776 | 0.03% | 659,100 |
| 2009-02-09 | 2009-02-05 | 1.549 | 172,346 | -8,325 | 0.01% | 267,031 |
| 2009-02-06 | 2009-02-04 | 1.501 | 180,671 | -329,705 | 0.01% | 271,249 |
| 2009-02-04 | 2009-02-02 | 1.453 | 510,376 | +333,035 | 0.03% | 741,730 |
| 2009-02-03 | 2009-01-30 | 1.525 | 177,341 | -161,522 | 0.01% | 270,510 |
| 2009-02-02 | 2009-01-29 | 1.465 | 338,863 | +166,517 | 0.02% | 496,540 |
| 2009-01-14 | 2009-01-12 | 1.501 | 172,346 | -166,517 | 0.01% | 258,751 |
| 2009-01-12 | 2009-01-08 | 1.621 | 338,863 | +166,517 | 0.02% | 549,450 |
| 2009-01-07 | 2009-01-05 | 1.633 | 172,346 | -166,517 | 0.01% | 281,521 |
| 2009-01-05 | 2008-12-31 | 1.549 | 338,863 | +233,124 | 0.02% | 525,030 |
| 2009-01-02 | 2008-12-29 | 1.730 | 105,739 | -66,607 | 0.01% | 182,881 |
| 2008-12-30 | 2008-12-24 | 1.645 | 172,346 | -8,325 | 0.01% | 283,591 |
| 2008-12-29 | 2008-12-22 | 1.621 | 180,671 | +91,584 | 0.01% | 292,949 |
| 2008-12-23 | 2008-12-19 | 1.694 | 89,087 | -174,843 | 0.01% | 150,870 |
| 2008-12-22 | 2008-12-18 | 1.573 | 263,930 | -8,326 | 0.02% | 415,270 |
| 2008-12-19 | 2008-12-17 | 1.489 | 272,256 | +16,652 | 0.02% | 405,480 |
| 2008-12-18 | 2008-12-16 | 1.453 | 255,604 | -8,326 | 0.02% | 371,469 |
| 2008-12-17 | 2008-12-15 | 1.417 | 263,930 | +8,326 | 0.02% | 374,060 |
| 2008-12-15 | 2008-12-11 | 1.597 | 255,604 | +183,169 | 0.02% | 408,309 |
| 2008-10-14 | 2008-10-10 | 1.441 | 72,435 | -24,978 | 0.00% | 104,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 97,413 | +24,978 | 0.01% | 152,100 |
| 2008-10-10 | 2008-10-08 | 1.561 | 72,435 | -24,978 | 0.00% | 113,100 |
| 2008-10-03 | 2008-09-30 | 1.838 | 97,413 | -16,651 | 0.01% | 179,010 |
| 2008-09-26 | 2008-09-24 | 1.814 | 114,064 | +16,651 | 0.01% | 206,869 |
| 2008-09-19 | 2008-09-17 | 1.874 | 97,413 | +8,326 | 0.01% | 182,520 |
| 2008-09-18 | 2008-09-16 | 2.018 | 89,087 | -8,326 | 0.01% | 179,760 |
| 2008-09-17 | 2008-09-12 | 2.066 | 97,413 | +8,326 | 0.01% | 201,241 |
| 2008-09-16 | 2008-09-11 | 1.994 | 89,087 | +40,797 | 0.01% | 177,620 |
| 2008-09-09 | 2008-09-05 | 2.042 | 48,290 | -8,326 | 0.00% | 98,600 |
| 2008-09-08 | 2008-09-04 | 2.078 | 56,616 | -24,978 | 0.01% | 117,640 |
| 2008-09-05 | 2008-09-03 | 4.702 | 81,594 | +16,652 | 0.01% | 383,672 |
| 2008-09-04 | 2008-09-02 | 4.792 | 64,942 | +10,546 | 0.01% | 311,221 |
| 2008-09-01 | 2008-08-28 | 4.450 | 54,396 | +11,101 | 0.01% | 242,061 |
| 2008-08-14 | 2008-08-12 | 4.522 | 43,295 | +5,551 | 0.01% | 195,782 |
| 2008-08-11 | 2008-08-07 | 5.477 | 37,744 | +5,551 | 0.01% | 206,720 |
| 2008-08-08 | 2008-08-05 | 5.891 | 32,193 | +5,550 | 0.00% | 189,658 |
| 2008-08-05 | 2008-08-01 | 6.396 | 26,643 | -5,550 | 0.00% | 170,401 |
| 2008-08-04 | 2008-07-31 | 6.252 | 32,193 | +5,550 | 0.00% | 201,258 |
| 2008-08-01 | 2008-07-30 | 6.216 | 26,643 | -4,440 | 0.00% | 165,601 |
| 2008-07-31 | 2008-07-29 | 6.053 | 31,083 | +5,550 | 0.00% | 188,158 |
| 2008-07-29 | 2008-07-25 | 6.486 | 25,533 | -5,550 | 0.00% | 165,602 |
| 2008-07-25 | 2008-07-23 | 6.180 | 31,083 | -11,101 | 0.00% | 192,078 |
| 2008-07-23 | 2008-07-21 | 5.873 | 42,184 | +11,101 | 0.01% | 247,757 |
| 2008-07-22 | 2008-07-18 | 5.729 | 31,083 | +11,101 | 0.00% | 178,078 |
| 2008-07-15 | 2008-07-11 | 5.297 | 19,982 | -1,110 | 0.00% | 105,839 |
| 2008-07-11 | 2008-07-09 | 5.513 | 21,092 | -111,012 | 0.00% | 116,279 |
| 2008-07-09 | 2008-07-07 | 5.585 | 132,104 | +111,012 | 0.02% | 737,801 |
| 2008-06-24 | 2008-06-20 | 6.198 | 21,092 | +1,110 | 0.00% | 130,719 |
| 2008-06-13 | 2008-06-11 | 7.369 | 19,982 | +5,550 | 0.00% | 147,239 |
| 2008-05-27 | 2008-05-23 | 8.215 | 14,432 | +5,551 | 0.00% | 118,564 |
| 2008-05-08 | 2008-05-06 | 9.945 | 8,881 | +5,551 | 0.00% | 88,321 |
| 2008-05-07 | 2008-05-05 | 10.269 | 3,330 | -5,551 | 0.00% | 34,196 |
| 2008-04-29 | 2008-04-25 | 9.242 | 8,881 | -5,551 | 0.00% | 82,081 |
| 2008-04-28 | 2008-04-24 | 9.116 | 14,432 | +5,551 | 0.00% | 131,564 |
| 2008-04-24 | 2008-04-22 | 8.576 | 8,881 | +5,551 | 0.00% | 76,161 |
| 2008-02-25 | 2008-02-21 | 13.854 | 3,330 | +1,110 | 0.00% | 46,135 |
| 2007-10-12 | 2007-10-10 | 19.025 | 2,220 | +2,220 | 0.00% | 42,236 |
| 2007-08-24 | 2007-08-22 | 12.431 | 0 | -11,101 | ||
| 2007-08-23 | 2007-08-21 | 12.269 | 11,101 | +11,101 | 0.00% | 136,198 |
| 2007-08-21 | 2007-08-17 | 11.981 | 0 | -16,652 | ||
| 2007-08-20 | 2007-08-16 | 11.927 | 16,652 | +16,652 | 0.00% | 198,603 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy