History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | -2,000 | ||
| 2022-08-18 | 2022-08-16 | 4.250 | 2,000 | -30,000 | 0.00% | 8,500 |
| 2022-06-08 | 2022-06-06 | 4.270 | 32,000 | -8,000 | 0.00% | 136,640 |
| 2022-05-25 | 2022-05-23 | 4.090 | 40,000 | -100,000 | 0.00% | 163,600 |
| 2022-05-23 | 2022-05-19 | 4.000 | 140,000 | -10,000 | 0.00% | 560,000 |
| 2022-05-16 | 2022-05-12 | 3.900 | 150,000 | -6,000 | 0.00% | 585,000 |
| 2022-05-11 | 2022-05-06 | 4.040 | 156,000 | +6,000 | 0.00% | 630,240 |
| 2022-03-14 | 2022-03-10 | 4.440 | 150,000 | -4,000 | 0.00% | 666,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 154,000 | +4,000 | 0.00% | 696,080 |
| 2022-01-11 | 2022-01-07 | 4.860 | 150,000 | -10,000 | 0.00% | 729,000 |
| 2022-01-10 | 2022-01-06 | 4.790 | 160,000 | +10,000 | 0.00% | 766,400 |
| 2022-01-05 | 2022-01-03 | 4.700 | 150,000 | -10,000 | 0.00% | 705,000 |
| 2021-11-29 | 2021-11-25 | 4.730 | 160,000 | +10,000 | 0.00% | 756,800 |
| 2021-08-04 | 2021-08-02 | 4.100 | 150,000 | -4,000 | 0.00% | 615,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 154,000 | -10,000 | 0.00% | 900,900 |
| 2021-02-19 | 2021-02-17 | 5.030 | 164,000 | +10,000 | 0.00% | 824,920 |
| 2020-10-06 | 2020-09-30 | 4.180 | 154,000 | -8,000 | 0.00% | 643,720 |
| 2020-09-24 | 2020-09-22 | 4.310 | 162,000 | +100,000 | 0.00% | 698,220 |
| 2020-09-09 | 2020-09-07 | 4.620 | 62,000 | +8,000 | 0.00% | 286,440 |
| 2020-06-05 | 2020-06-03 | 3.420 | 54,000 | -10,000 | 0.00% | 184,680 |
| 2020-06-04 | 2020-06-02 | 3.320 | 64,000 | +10,000 | 0.00% | 212,480 |
| 2020-05-27 | 2020-05-25 | 3.200 | 54,000 | -8,000 | 0.00% | 172,800 |
| 2020-05-05 | 2020-04-29 | 3.870 | 62,000 | -10,000 | 0.00% | 239,940 |
| 2020-05-04 | 2020-04-28 | 3.830 | 72,000 | +10,000 | 0.00% | 275,760 |
| 2020-02-21 | 2020-02-19 | 4.730 | 62,000 | -22,000 | 0.00% | 293,260 |
| 2020-01-31 | 2020-01-29 | 4.490 | 84,000 | -100,000 | 0.00% | 377,160 |
| 2020-01-23 | 2020-01-21 | 4.740 | 184,000 | +50,000 | 0.01% | 872,160 |
| 2020-01-20 | 2020-01-16 | 5.310 | 134,000 | -50,000 | 0.00% | 711,540 |
| 2020-01-15 | 2020-01-13 | 5.490 | 184,000 | +22,000 | 0.01% | 1,010,160 |
| 2020-01-10 | 2020-01-08 | 5.000 | 162,000 | +50,000 | 0.00% | 810,000 |
| 2019-12-18 | 2019-12-16 | 5.330 | 112,000 | +50,000 | 0.00% | 596,960 |
| 2019-06-28 | 2019-06-26 | 5.367 | 62,000 | +654 | 0.00% | 332,732 |
| 2019-03-12 | 2019-03-08 | 6.155 | 61,346 | -9,894 | 0.00% | 377,583 |
| 2019-03-11 | 2019-03-07 | 6.317 | 71,240 | +9,894 | 0.00% | 450,000 |
| 2019-02-26 | 2019-02-22 | 6.418 | 61,346 | -9,894 | 0.00% | 393,703 |
| 2019-02-22 | 2019-02-20 | 5.761 | 71,240 | -9,894 | 0.00% | 410,400 |
| 2019-02-21 | 2019-02-19 | 5.619 | 81,134 | +19,788 | 0.00% | 455,918 |
| 2019-02-20 | 2019-02-18 | 5.730 | 61,346 | -19,788 | 0.00% | 351,543 |
| 2019-02-19 | 2019-02-15 | 5.670 | 81,134 | +19,788 | 0.00% | 460,017 |
| 2018-12-18 | 2018-12-14 | 5.417 | 61,346 | -19,788 | 0.00% | 332,322 |
| 2018-12-17 | 2018-12-13 | 5.498 | 81,134 | +19,788 | 0.00% | 446,078 |
| 2018-12-10 | 2018-12-06 | 5.357 | 61,346 | -9,894 | 0.00% | 328,602 |
| 2018-12-07 | 2018-12-05 | 5.690 | 71,240 | -9,894 | 0.00% | 405,360 |
| 2018-12-06 | 2018-12-04 | 5.771 | 81,134 | +9,894 | 0.00% | 468,217 |
| 2018-12-05 | 2018-12-03 | 5.569 | 71,240 | +9,894 | 0.00% | 396,720 |
| 2018-06-20 | 2018-06-15 | 8.993 | 61,346 | +886 | 0.00% | 551,709 |
| 2018-06-08 | 2018-06-06 | 8.891 | 60,460 | -7,801 | 0.00% | 537,541 |
| 2018-06-07 | 2018-06-05 | 8.450 | 68,261 | +7,801 | 0.00% | 576,799 |
| 2018-03-29 | 2018-03-27 | 8.788 | 60,460 | +3,901 | 0.00% | 531,341 |
| 2018-03-22 | 2018-03-20 | 10.039 | 56,559 | +7,801 | 0.00% | 567,818 |
| 2018-03-14 | 2018-03-12 | 10.521 | 48,758 | -37,056 | 0.00% | 513,001 |
| 2018-03-09 | 2018-03-07 | 9.793 | 85,814 | +7,801 | 0.00% | 840,400 |
| 2018-03-08 | 2018-03-06 | 10.193 | 78,013 | +35,106 | 0.00% | 795,203 |
| 2018-03-07 | 2018-03-05 | 10.121 | 42,907 | -7,801 | 0.00% | 434,280 |
| 2018-03-06 | 2018-03-02 | 10.275 | 50,708 | +7,801 | 0.00% | 521,037 |
| 2018-03-05 | 2018-03-01 | 10.562 | 42,907 | -2,925 | 0.00% | 453,200 |
| 2018-03-02 | 2018-02-28 | 10.767 | 45,832 | -3,901 | 0.00% | 493,495 |
| 2018-02-27 | 2018-02-23 | 10.542 | 49,733 | +5,851 | 0.00% | 524,279 |
| 2018-02-26 | 2018-02-22 | 10.439 | 43,882 | -5,851 | 0.00% | 458,098 |
| 2018-02-23 | 2018-02-21 | 9.957 | 49,733 | -1,950 | 0.00% | 495,209 |
| 2018-02-22 | 2018-02-20 | 9.834 | 51,683 | +7,801 | 0.00% | 508,266 |
| 2018-02-07 | 2018-02-05 | 10.973 | 43,882 | -3,901 | 0.00% | 481,498 |
| 2018-02-06 | 2018-02-02 | 10.460 | 47,783 | -1,950 | 0.00% | 499,802 |
| 2018-01-31 | 2018-01-29 | 10.255 | 49,733 | +5,851 | 0.00% | 509,999 |
| 2018-01-23 | 2018-01-19 | 9.014 | 43,882 | -48,758 | 0.00% | 395,549 |
| 2018-01-22 | 2018-01-18 | 8.758 | 92,640 | -46,808 | 0.00% | 811,299 |
| 2017-11-17 | 2017-11-15 | 6.317 | 139,448 | -25,354 | 0.00% | 880,882 |
| 2017-10-23 | 2017-10-19 | 5.507 | 164,802 | -39,006 | 0.01% | 907,531 |
| 2017-10-19 | 2017-10-17 | 5.609 | 203,808 | +39,006 | 0.01% | 1,143,229 |
| 2017-09-26 | 2017-09-22 | 5.886 | 164,802 | -25,354 | 0.01% | 970,061 |
| 2017-09-25 | 2017-09-21 | 6.030 | 190,156 | -23,404 | 0.01% | 1,146,600 |
| 2017-09-04 | 2017-08-31 | 6.266 | 213,560 | +48,758 | 0.01% | 1,338,091 |
| 2017-08-17 | 2017-08-15 | 5.958 | 164,802 | -21,453 | 0.01% | 981,891 |
| 2017-08-01 | 2017-07-28 | 6.194 | 186,255 | +5,851 | 0.01% | 1,153,638 |
| 2017-07-14 | 2017-07-12 | 6.307 | 180,404 | +1,950 | 0.01% | 1,137,747 |
| 2017-07-06 | 2017-07-04 | 6.430 | 178,454 | -23,404 | 0.01% | 1,147,409 |
| 2017-07-04 | 2017-06-30 | 6.889 | 201,858 | +3,542 | 0.01% | 1,390,600 |
| 2017-06-29 | 2017-06-27 | 6.847 | 198,316 | +13,413 | 0.01% | 1,357,919 |
| 2017-06-19 | 2017-06-15 | 6.565 | 184,903 | +19,161 | 0.01% | 1,213,967 |
| 2017-06-07 | 2017-06-05 | 6.419 | 165,742 | -30,658 | 0.01% | 1,063,947 |
| 2017-06-06 | 2017-06-02 | 6.440 | 196,400 | +59,399 | 0.01% | 1,264,850 |
| 2017-06-05 | 2017-06-01 | 6.534 | 137,001 | -57,483 | 0.01% | 895,180 |
| 2017-05-31 | 2017-05-26 | 6.033 | 194,484 | +7,664 | 0.01% | 1,173,341 |
| 2017-05-25 | 2017-05-23 | 5.741 | 186,820 | +15,329 | 0.01% | 1,072,503 |
| 2017-05-22 | 2017-05-18 | 5.772 | 171,491 | -13,412 | 0.01% | 989,872 |
| 2017-05-11 | 2017-05-09 | 5.699 | 184,903 | -40,238 | 0.01% | 1,053,778 |
| 2017-03-24 | 2017-03-22 | 5.689 | 225,141 | -300,828 | 0.01% | 1,280,747 |
| 2017-03-23 | 2017-03-21 | 5.636 | 525,969 | +11,497 | 0.02% | 2,964,601 |
| 2017-03-20 | 2017-03-16 | 5.584 | 514,472 | +47,902 | 0.02% | 2,872,949 |
| 2017-03-17 | 2017-03-15 | 5.449 | 466,570 | +9,581 | 0.02% | 2,542,141 |
| 2017-03-15 | 2017-03-13 | 5.219 | 456,989 | -24,910 | 0.02% | 2,384,998 |
| 2017-03-06 | 2017-03-02 | 5.125 | 481,899 | +300,828 | 0.02% | 2,469,732 |
| 2017-02-21 | 2017-02-17 | 5.115 | 181,071 | +15,329 | 0.01% | 926,099 |
| 2017-02-13 | 2017-02-09 | 4.749 | 165,742 | +3,832 | 0.01% | 787,148 |
| 2017-02-10 | 2017-02-08 | 4.666 | 161,910 | +34,490 | 0.01% | 755,429 |
| 2016-11-07 | 2016-11-03 | 4.655 | 127,420 | -5,749 | 0.00% | 593,178 |
| 2016-11-03 | 2016-11-01 | 4.551 | 133,169 | -7,664 | 0.00% | 606,041 |
| 2016-11-02 | 2016-10-31 | 4.551 | 140,833 | +7,664 | 0.01% | 640,919 |
| 2016-10-28 | 2016-10-26 | 4.561 | 133,169 | +5,749 | 0.00% | 607,431 |
| 2016-10-17 | 2016-10-13 | 4.540 | 127,420 | -526,927 | 0.00% | 578,548 |
| 2016-10-14 | 2016-10-12 | 4.624 | 654,347 | -431,122 | 0.02% | 3,025,688 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,085,469 | -19,161 | 0.04% | 5,121,159 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,104,630 | +19,161 | 0.04% | 5,176,969 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,085,469 | -9,581 | 0.04% | 5,211,798 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,095,050 | +9,581 | 0.04% | 5,394,961 |
| 2016-07-29 | 2016-07-27 | 5.083 | 1,085,469 | -9,581 | 0.04% | 5,517,708 |
| 2016-07-28 | 2016-07-26 | 5.156 | 1,095,050 | +9,581 | 0.04% | 5,646,421 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,085,469 | -57,483 | 0.04% | 5,313,768 |
| 2016-07-04 | 2016-06-29 | 4.520 | 1,142,952 | -47,903 | 0.04% | 5,165,689 |
| 2016-06-30 | 2016-06-28 | 4.384 | 1,190,855 | +47,903 | 0.04% | 5,220,601 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,142,952 | +47,902 | 0.04% | 5,201,479 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,095,050 | +22,088 | 0.04% | 5,552,680 |
| 2016-04-18 | 2016-04-14 | 5.646 | 1,072,962 | +9,387 | 0.04% | 6,057,898 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,063,575 | -18,775 | 0.04% | 5,948,249 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,082,350 | +18,775 | 0.04% | 5,649,702 |
| 2016-01-05 | 2015-12-31 | 6.370 | 1,063,575 | -9,387 | 0.04% | 6,775,339 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,072,962 | +9,387 | 0.04% | 6,846,567 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,063,575 | +422,426 | 0.04% | 6,809,329 |
| 2015-10-27 | 2015-10-23 | 6.860 | 641,149 | -516,299 | 0.02% | 4,398,520 |
| 2015-08-25 | 2015-08-21 | 5.923 | 1,157,448 | +159,584 | 0.04% | 6,855,482 |
| 2015-08-20 | 2015-08-18 | 6.498 | 997,864 | +403,651 | 0.04% | 6,484,297 |
| 2015-08-19 | 2015-08-17 | 7.084 | 594,213 | -9,387 | 0.02% | 4,209,452 |
| 2015-08-17 | 2015-08-13 | 6.711 | 603,600 | +9,387 | 0.02% | 4,050,900 |
| 2015-08-14 | 2015-08-12 | 6.701 | 594,213 | -3,755 | 0.02% | 3,981,571 |
| 2015-08-13 | 2015-08-11 | 7.201 | 597,968 | +516,299 | 0.02% | 4,306,122 |
| 2015-08-12 | 2015-08-10 | 8.789 | 81,669 | -469,362 | 0.00% | 717,750 |
| 2015-07-29 | 2015-07-27 | 8.490 | 551,031 | +469,362 | 0.02% | 4,678,386 |
| 2015-07-28 | 2015-07-24 | 9.311 | 81,669 | +46,936 | 0.00% | 760,379 |
| 2015-07-14 | 2015-07-10 | 8.862 | 34,733 | +204 | 0.00% | 307,794 |
| 2015-06-26 | 2015-06-24 | 10.544 | 34,529 | +3,732 | 0.00% | 364,075 |
| 2015-04-22 | 2015-04-20 | 8.037 | 30,797 | -46,661 | 0.00% | 247,504 |
| 2015-04-20 | 2015-04-16 | 7.522 | 77,458 | +46,661 | 0.00% | 582,660 |
| 2015-04-13 | 2015-04-09 | 8.144 | 30,797 | -7,465 | 0.00% | 250,804 |
| 2015-04-08 | 2015-04-01 | 6.419 | 38,262 | -14,932 | 0.00% | 245,588 |
| 2015-04-01 | 2015-03-30 | 5.776 | 53,194 | -3,733 | 0.00% | 307,230 |
| 2015-03-30 | 2015-03-26 | 5.068 | 56,927 | -9,332 | 0.00% | 288,530 |
| 2015-03-24 | 2015-03-20 | 4.961 | 66,259 | +3,733 | 0.00% | 328,729 |
| 2015-03-20 | 2015-03-18 | 4.951 | 62,526 | +9,332 | 0.00% | 309,538 |
| 2015-01-16 | 2015-01-14 | 4.425 | 53,194 | -9,332 | 0.00% | 235,410 |
| 2015-01-15 | 2015-01-13 | 4.308 | 62,526 | +9,332 | 0.00% | 269,339 |
| 2015-01-12 | 2015-01-08 | 4.458 | 53,194 | -9,332 | 0.00% | 237,120 |
| 2015-01-08 | 2015-01-06 | 4.340 | 62,526 | +9,332 | 0.00% | 271,349 |
| 2014-12-22 | 2014-12-18 | 4.040 | 53,194 | -5,599 | 0.00% | 214,890 |
| 2014-12-18 | 2014-12-16 | 4.168 | 58,793 | -3,733 | 0.00% | 245,068 |
| 2014-12-17 | 2014-12-15 | 3.965 | 62,526 | +9,332 | 0.00% | 247,899 |
| 2014-12-16 | 2014-12-12 | 4.018 | 53,194 | -41,062 | 0.00% | 213,750 |
| 2014-12-15 | 2014-12-11 | 4.136 | 94,256 | +41,062 | 0.00% | 389,859 |
| 2014-12-03 | 2014-12-01 | 3.858 | 53,194 | -9,332 | 0.00% | 205,200 |
| 2014-12-02 | 2014-11-28 | 3.783 | 62,526 | +9,332 | 0.00% | 236,509 |
| 2014-11-19 | 2014-11-17 | 3.268 | 53,194 | -27,997 | 0.00% | 173,850 |
| 2014-11-18 | 2014-11-14 | 3.525 | 81,191 | +9,332 | 0.00% | 286,230 |
| 2014-09-03 | 2014-09-01 | 2.829 | 71,859 | -46,661 | 0.00% | 203,281 |
| 2014-08-06 | 2014-08-04 | 2.957 | 118,520 | -5,599 | 0.00% | 350,520 |
| 2014-07-31 | 2014-07-29 | 2.829 | 124,119 | -1,867 | 0.00% | 351,119 |
| 2014-06-30 | 2014-06-26 | 2.616 | 125,986 | +2,667 | 0.00% | 329,628 |
| 2014-06-13 | 2014-06-11 | 2.638 | 123,319 | -9,135 | 0.00% | 325,350 |
| 2014-06-12 | 2014-06-10 | 2.638 | 132,454 | +9,135 | 0.01% | 349,450 |
| 2014-05-12 | 2014-05-08 | 2.507 | 123,319 | -9,135 | 0.00% | 309,150 |
| 2014-05-07 | 2014-05-02 | 2.529 | 132,454 | -9,135 | 0.01% | 334,950 |
| 2014-04-29 | 2014-04-25 | 2.529 | 141,589 | +9,135 | 0.01% | 358,051 |
| 2014-04-15 | 2014-04-11 | 2.813 | 132,454 | -91,347 | 0.01% | 372,650 |
| 2014-04-14 | 2014-04-10 | 2.824 | 223,801 | +9,134 | 0.01% | 632,099 |
| 2014-04-11 | 2014-04-09 | 2.715 | 214,667 | +91,348 | 0.01% | 582,801 |
| 2014-04-07 | 2014-04-03 | 2.748 | 123,319 | +18,269 | 0.00% | 338,850 |
| 2014-02-19 | 2014-02-17 | 3.098 | 105,050 | -9,134 | 0.00% | 325,451 |
| 2014-02-14 | 2014-02-12 | 3.043 | 114,184 | +7,307 | 0.00% | 347,499 |
| 2014-01-29 | 2014-01-27 | 2.989 | 106,877 | +9,135 | 0.00% | 319,411 |
| 2014-01-28 | 2014-01-24 | 3.054 | 97,742 | -45,674 | 0.00% | 298,531 |
| 2014-01-27 | 2014-01-23 | 3.087 | 143,416 | -18,269 | 0.01% | 442,741 |
| 2014-01-24 | 2014-01-22 | 3.098 | 161,685 | +63,943 | 0.01% | 500,910 |
| 2013-11-26 | 2013-11-22 | 3.711 | 97,742 | -9,135 | 0.00% | 362,731 |
| 2013-11-25 | 2013-11-21 | 3.624 | 106,877 | -9,134 | 0.00% | 387,272 |
| 2013-11-11 | 2013-11-07 | 3.120 | 116,011 | +9,134 | 0.00% | 361,949 |
| 2013-10-23 | 2013-10-21 | 3.372 | 106,877 | -9,134 | 0.00% | 360,362 |
| 2013-10-08 | 2013-10-04 | 3.076 | 116,011 | -14,616 | 0.00% | 356,869 |
| 2013-10-07 | 2013-10-03 | 3.109 | 130,627 | +5,481 | 0.01% | 406,120 |
| 2013-10-04 | 2013-10-02 | 3.120 | 125,146 | +9,135 | 0.00% | 390,450 |
| 2013-09-26 | 2013-09-24 | 3.240 | 116,011 | +9,134 | 0.00% | 375,919 |
| 2013-09-17 | 2013-09-13 | 3.328 | 106,877 | -9,134 | 0.00% | 355,682 |
| 2013-09-10 | 2013-09-06 | 3.186 | 116,011 | -84,040 | 0.00% | 369,569 |
| 2013-08-30 | 2013-08-28 | 2.967 | 200,051 | +129,713 | 0.01% | 593,490 |
| 2013-08-22 | 2013-08-20 | 3.197 | 70,338 | -73,078 | 0.00% | 224,841 |
| 2013-08-20 | 2013-08-16 | 3.339 | 143,416 | +82,213 | 0.01% | 478,852 |
| 2013-08-16 | 2013-08-13 | 3.328 | 61,203 | -73,078 | 0.00% | 203,681 |
| 2013-08-15 | 2013-08-12 | 3.240 | 134,281 | +9,135 | 0.01% | 435,121 |
| 2013-08-01 | 2013-07-30 | 3.131 | 125,146 | -9,135 | 0.00% | 391,820 |
| 2013-07-30 | 2013-07-26 | 3.197 | 134,281 | +73,078 | 0.01% | 429,241 |
| 2013-07-29 | 2013-07-25 | 3.328 | 61,203 | -14,615 | 0.00% | 203,681 |
| 2013-07-25 | 2013-07-23 | 3.295 | 75,818 | +14,615 | 0.00% | 249,829 |
| 2013-07-23 | 2013-07-19 | 3.175 | 61,203 | +9,135 | 0.00% | 194,301 |
| 2013-07-16 | 2013-07-12 | 3.328 | 52,068 | -9,135 | 0.00% | 173,280 |
| 2013-07-15 | 2013-07-11 | 3.218 | 61,203 | +9,135 | 0.00% | 196,981 |
| 2013-06-20 | 2013-06-18 | 3.662 | 52,068 | +1,009 | 0.00% | 190,656 |
| 2013-06-14 | 2013-06-11 | 3.706 | 51,059 | -44,788 | 0.00% | 189,241 |
| 2013-02-15 | 2013-02-08 | 5.113 | 95,847 | -35,831 | 0.00% | 490,059 |
| 2013-02-08 | 2013-02-06 | 5.102 | 131,678 | -53,746 | 0.01% | 671,791 |
| 2013-02-07 | 2013-02-05 | 5.001 | 185,424 | +89,577 | 0.01% | 927,361 |
| 2013-01-23 | 2013-01-21 | 5.046 | 95,847 | -44,788 | 0.00% | 483,639 |
| 2013-01-15 | 2013-01-11 | 4.878 | 140,635 | -44,789 | 0.01% | 686,088 |
| 2013-01-10 | 2013-01-08 | 4.499 | 185,424 | -8,958 | 0.01% | 834,211 |
| 2012-12-18 | 2012-12-14 | 4.242 | 194,382 | -26,873 | 0.01% | 824,602 |
| 2012-12-17 | 2012-12-13 | 4.198 | 221,255 | +8,958 | 0.01% | 928,722 |
| 2012-12-11 | 2012-12-07 | 4.019 | 212,297 | -7,166 | 0.01% | 853,201 |
| 2012-12-10 | 2012-12-06 | 3.974 | 219,463 | -55,538 | 0.01% | 872,200 |
| 2012-11-26 | 2012-11-22 | 3.807 | 275,001 | +62,704 | 0.01% | 1,046,872 |
| 2012-11-22 | 2012-11-20 | 3.796 | 212,297 | -62,704 | 0.01% | 805,800 |
| 2012-11-19 | 2012-11-15 | 3.796 | 275,001 | +62,704 | 0.01% | 1,043,802 |
| 2012-11-08 | 2012-11-06 | 4.119 | 212,297 | +17,915 | 0.01% | 874,531 |
| 2012-11-06 | 2012-11-02 | 4.220 | 194,382 | +44,789 | 0.01% | 820,262 |
| 2012-11-05 | 2012-11-01 | 4.175 | 149,593 | -44,789 | 0.01% | 624,579 |
| 2012-10-30 | 2012-10-26 | 4.097 | 194,382 | +17,916 | 0.01% | 796,392 |
| 2012-10-29 | 2012-10-25 | 4.220 | 176,466 | +26,873 | 0.01% | 744,659 |
| 2012-10-09 | 2012-10-05 | 3.963 | 149,593 | -8,958 | 0.01% | 592,849 |
| 2012-10-08 | 2012-10-04 | 3.963 | 158,551 | +8,958 | 0.01% | 628,351 |
| 2012-10-05 | 2012-10-03 | 3.807 | 149,593 | -8,958 | 0.01% | 569,469 |
| 2012-09-28 | 2012-09-26 | 3.695 | 158,551 | -62,704 | 0.01% | 585,871 |
| 2012-09-27 | 2012-09-25 | 3.762 | 221,255 | +8,958 | 0.01% | 832,392 |
| 2012-09-21 | 2012-09-19 | 3.717 | 212,297 | +17,915 | 0.01% | 789,210 |
| 2012-09-18 | 2012-09-14 | 3.673 | 194,382 | +44,789 | 0.01% | 713,932 |
| 2012-09-14 | 2012-09-12 | 3.717 | 149,593 | +44,788 | 0.01% | 556,109 |
| 2012-06-14 | 2012-06-12 | 3.851 | 104,805 | -8,957 | 0.00% | 403,651 |
| 2012-06-08 | 2012-06-06 | 4.180 | 113,762 | +8,023 | 0.00% | 475,496 |
| 2012-06-06 | 2012-06-04 | 4.180 | 105,739 | -8,325 | 0.00% | 441,962 |
| 2012-06-01 | 2012-05-30 | 4.048 | 114,064 | +8,325 | 0.00% | 461,688 |
| 2012-05-14 | 2012-05-10 | 4.276 | 105,739 | +8,326 | 0.00% | 452,122 |
| 2012-05-10 | 2012-05-08 | 4.324 | 97,413 | -8,326 | 0.00% | 421,201 |
| 2012-05-04 | 2012-05-02 | 4.276 | 105,739 | -83,258 | 0.00% | 452,122 |
| 2012-05-02 | 2012-04-27 | 4.084 | 188,997 | -6,661 | 0.01% | 771,799 |
| 2012-04-27 | 2012-04-25 | 3.940 | 195,658 | +83,259 | 0.01% | 770,800 |
| 2012-04-23 | 2012-04-19 | 4.084 | 112,399 | -8,326 | 0.00% | 458,999 |
| 2012-04-20 | 2012-04-18 | 4.036 | 120,725 | +8,326 | 0.01% | 487,199 |
| 2012-04-18 | 2012-04-16 | 4.180 | 112,399 | -8,326 | 0.00% | 469,799 |
| 2012-04-10 | 2012-04-03 | 4.324 | 120,725 | +8,326 | 0.01% | 521,999 |
| 2012-04-05 | 2012-04-02 | 4.348 | 112,399 | +8,326 | 0.00% | 488,699 |
| 2012-03-22 | 2012-03-20 | 4.336 | 104,073 | +3,330 | 0.00% | 451,248 |
| 2012-03-19 | 2012-03-15 | 4.564 | 100,743 | +3,330 | 0.00% | 459,800 |
| 2012-03-07 | 2012-03-05 | 4.696 | 97,413 | -16,651 | 0.00% | 457,471 |
| 2012-03-06 | 2012-03-02 | 4.744 | 114,064 | -8,326 | 0.00% | 541,148 |
| 2012-03-02 | 2012-02-29 | 4.684 | 122,390 | +8,326 | 0.01% | 573,298 |
| 2012-03-01 | 2012-02-28 | 4.684 | 114,064 | -6,661 | 0.00% | 534,298 |
| 2012-02-29 | 2012-02-27 | 4.456 | 120,725 | +6,661 | 0.01% | 537,949 |
| 2012-02-21 | 2012-02-17 | 4.852 | 114,064 | +8,325 | 0.00% | 553,478 |
| 2012-02-14 | 2012-02-10 | 4.960 | 105,739 | +16,652 | 0.00% | 524,512 |
| 2012-02-13 | 2012-02-09 | 5.153 | 89,087 | -16,652 | 0.00% | 459,031 |
| 2012-02-10 | 2012-02-08 | 5.129 | 105,739 | +16,652 | 0.00% | 542,292 |
| 2012-02-07 | 2012-02-03 | 4.924 | 89,087 | -24,977 | 0.00% | 438,701 |
| 2012-02-06 | 2012-02-02 | 4.780 | 114,064 | +8,325 | 0.00% | 545,258 |
| 2012-02-02 | 2012-01-31 | 4.804 | 105,739 | +8,326 | 0.00% | 508,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 97,413 | -4,995 | 0.00% | 465,661 |
| 2012-01-31 | 2012-01-27 | 4.984 | 102,408 | +13,321 | 0.00% | 510,449 |
| 2012-01-30 | 2012-01-26 | 5.069 | 89,087 | -8,326 | 0.00% | 451,541 |
| 2012-01-27 | 2012-01-20 | 4.804 | 97,413 | +8,326 | 0.00% | 468,001 |
| 2011-11-08 | 2011-11-04 | 5.189 | 89,087 | -16,652 | 0.00% | 462,241 |
| 2011-11-07 | 2011-11-03 | 4.948 | 105,739 | +16,652 | 0.00% | 523,242 |
| 2011-10-12 | 2011-10-10 | 4.744 | 89,087 | -41,629 | 0.00% | 422,651 |
| 2011-10-11 | 2011-10-07 | 4.804 | 130,716 | +41,629 | 0.01% | 627,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 89,087 | -6,661 | 0.00% | 403,391 |
| 2011-10-06 | 2011-10-03 | 4.144 | 95,748 | -13,321 | 0.00% | 396,752 |
| 2011-10-04 | 2011-09-30 | 4.420 | 109,069 | +8,326 | 0.00% | 482,080 |
| 2011-09-26 | 2011-09-22 | 4.528 | 100,743 | +41,629 | 0.00% | 456,170 |
| 2011-09-07 | 2011-09-05 | 5.969 | 59,114 | -24,977 | 0.00% | 352,872 |
| 2011-09-06 | 2011-09-02 | 6.089 | 84,091 | -16,652 | 0.00% | 512,068 |
| 2011-09-05 | 2011-09-01 | 6.041 | 100,743 | +41,629 | 0.00% | 608,629 |
| 2011-08-30 | 2011-08-26 | 6.354 | 59,114 | -3,330 | 0.00% | 375,592 |
| 2011-08-29 | 2011-08-25 | 6.450 | 62,444 | +3,330 | 0.00% | 402,750 |
| 2011-08-25 | 2011-08-23 | 6.318 | 59,114 | -24,977 | 0.00% | 373,462 |
| 2011-08-24 | 2011-08-22 | 6.041 | 84,091 | +24,977 | 0.00% | 508,028 |
| 2011-08-23 | 2011-08-19 | 6.234 | 59,114 | -83,258 | 0.00% | 368,492 |
| 2011-08-17 | 2011-08-15 | 6.330 | 142,372 | +4,995 | 0.01% | 901,167 |
| 2011-08-15 | 2011-08-11 | 5.945 | 137,377 | -83,259 | 0.01% | 816,750 |
| 2011-08-12 | 2011-08-10 | 5.561 | 220,636 | +13,322 | 0.01% | 1,226,952 |
| 2011-08-11 | 2011-08-09 | 5.285 | 207,314 | +69,937 | 0.01% | 1,095,599 |
| 2011-08-10 | 2011-08-08 | 5.717 | 137,377 | -49,955 | 0.01% | 785,400 |
| 2011-08-01 | 2011-07-28 | 5.993 | 187,332 | -6,661 | 0.01% | 1,122,749 |
| 2011-07-29 | 2011-07-27 | 6.065 | 193,993 | +6,661 | 0.01% | 1,176,651 |
| 2011-07-20 | 2011-07-18 | 5.957 | 187,332 | -4,996 | 0.01% | 1,115,999 |
| 2011-07-19 | 2011-07-15 | 5.921 | 192,328 | -24,977 | 0.01% | 1,138,832 |
| 2011-07-07 | 2011-07-05 | 5.165 | 217,305 | +29,973 | 0.01% | 1,122,298 |
| 2011-06-30 | 2011-06-28 | 5.249 | 187,332 | +13,321 | 0.01% | 983,249 |
| 2011-05-31 | 2011-05-27 | 4.948 | 174,011 | -8,326 | 0.01% | 861,081 |
| 2011-05-30 | 2011-05-26 | 4.840 | 182,337 | -6,660 | 0.01% | 882,572 |
| 2011-05-27 | 2011-05-25 | 4.852 | 188,997 | +6,660 | 0.01% | 917,078 |
| 2011-05-17 | 2011-05-13 | 5.285 | 182,337 | -3,330 | 0.01% | 963,602 |
| 2011-05-06 | 2011-05-04 | 4.768 | 185,667 | +3,330 | 0.01% | 885,310 |
| 2011-04-29 | 2011-04-27 | 4.984 | 182,337 | +91,585 | 0.01% | 908,852 |
| 2011-04-28 | 2011-04-26 | 5.117 | 90,752 | -416,294 | 0.00% | 464,340 |
| 2011-04-26 | 2011-04-20 | 5.057 | 507,046 | -88,254 | 0.02% | 2,563,891 |
| 2011-04-21 | 2011-04-19 | 5.033 | 595,300 | -16,652 | 0.03% | 2,995,850 |
| 2011-04-20 | 2011-04-18 | 4.780 | 611,952 | +16,652 | 0.03% | 2,925,301 |
| 2011-04-19 | 2011-04-15 | 4.792 | 595,300 | +4,995 | 0.03% | 2,852,850 |
| 2011-04-18 | 2011-04-14 | 4.624 | 590,305 | -83,258 | 0.03% | 2,729,652 |
| 2011-04-15 | 2011-04-13 | 4.624 | 673,563 | -661,075 | 0.03% | 3,114,649 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,334,638 | -166,517 | 0.06% | 5,706,681 |
| 2011-04-13 | 2011-04-11 | 3.988 | 1,501,155 | -8,326 | 0.06% | 5,985,959 |
| 2011-04-11 | 2011-04-07 | 3.891 | 1,509,481 | +19,982 | 0.06% | 5,874,120 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,489,499 | -8,326 | 0.06% | 6,011,040 |
| 2011-04-06 | 2011-04-01 | 4.084 | 1,497,825 | +249,776 | 0.06% | 6,116,601 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,248,049 | +208,147 | 0.05% | 5,066,622 |
| 2011-03-25 | 2011-03-23 | 4.252 | 1,039,902 | -474,575 | 0.04% | 4,421,461 |
| 2011-03-24 | 2011-03-22 | 3.952 | 1,514,477 | +58,282 | 0.07% | 5,984,512 |
| 2011-03-23 | 2011-03-21 | 3.831 | 1,456,195 | -8,326 | 0.06% | 5,579,308 |
| 2011-03-22 | 2011-03-18 | 3.699 | 1,464,521 | +424,619 | 0.06% | 5,417,719 |
| 2011-03-15 | 2011-03-11 | 4.324 | 1,039,902 | -83,259 | 0.04% | 4,496,401 |
| 2011-03-11 | 2011-03-09 | 4.492 | 1,123,161 | -8,325 | 0.05% | 5,045,262 |
| 2011-03-10 | 2011-03-08 | 4.552 | 1,131,486 | -74,933 | 0.05% | 5,150,608 |
| 2011-03-08 | 2011-03-04 | 4.540 | 1,206,419 | -83,259 | 0.05% | 5,477,219 |
| 2011-03-07 | 2011-03-03 | 4.468 | 1,289,678 | -333,035 | 0.06% | 5,762,280 |
| 2011-03-04 | 2011-03-02 | 4.360 | 1,622,713 | +333,035 | 0.07% | 7,074,870 |
| 2011-03-02 | 2011-02-28 | 4.420 | 1,289,678 | -8,326 | 0.06% | 5,700,320 |
| 2011-02-28 | 2011-02-24 | 4.240 | 1,298,004 | +333,035 | 0.06% | 5,503,271 |
| 2011-02-24 | 2011-02-22 | 4.336 | 964,969 | -33,303 | 0.04% | 4,183,991 |
| 2011-02-23 | 2011-02-21 | 4.636 | 998,272 | +541,181 | 0.04% | 4,628,138 |
| 2011-02-21 | 2011-02-17 | 4.804 | 457,091 | +333,035 | 0.02% | 2,196,002 |
| 2011-02-15 | 2011-02-11 | 4.612 | 124,056 | -39,964 | 0.01% | 572,162 |
| 2011-02-01 | 2011-01-28 | 4.924 | 164,020 | +16,652 | 0.01% | 807,701 |
| 2011-01-31 | 2011-01-27 | 4.960 | 147,368 | +31,638 | 0.01% | 731,010 |
| 2011-01-28 | 2011-01-26 | 5.105 | 115,730 | +4,996 | 0.00% | 590,752 |
| 2011-01-25 | 2011-01-21 | 4.924 | 110,734 | +8,326 | 0.00% | 545,299 |
| 2011-01-24 | 2011-01-20 | 5.020 | 102,408 | +3,330 | 0.00% | 514,139 |
| 2011-01-20 | 2011-01-18 | 5.465 | 99,078 | +16,652 | 0.00% | 541,450 |
| 2011-01-07 | 2011-01-05 | 5.765 | 82,426 | -16,652 | 0.00% | 475,199 |
| 2011-01-06 | 2011-01-04 | 5.873 | 99,078 | +11,656 | 0.00% | 581,911 |
| 2011-01-05 | 2011-01-03 | 5.801 | 87,422 | +4,996 | 0.00% | 507,152 |
| 2011-01-04 | 2010-12-31 | 5.717 | 82,426 | -13,322 | 0.00% | 471,239 |
| 2011-01-03 | 2010-12-29 | 5.453 | 95,748 | +13,322 | 0.00% | 522,102 |
| 2010-12-23 | 2010-12-21 | 5.297 | 82,426 | -4,996 | 0.00% | 436,589 |
| 2010-12-22 | 2010-12-20 | 5.213 | 87,422 | -8,326 | 0.00% | 455,702 |
| 2010-12-21 | 2010-12-17 | 5.405 | 95,748 | -6,660 | 0.00% | 517,502 |
| 2010-12-16 | 2010-12-14 | 5.645 | 102,408 | +13,321 | 0.00% | 578,099 |
| 2010-12-15 | 2010-12-13 | 5.489 | 89,087 | +48,290 | 0.00% | 488,991 |
| 2010-12-07 | 2010-12-03 | 6.702 | 40,797 | -8,326 | 0.00% | 273,421 |
| 2010-12-06 | 2010-12-02 | 6.654 | 49,123 | +8,326 | 0.00% | 326,862 |
| 2010-12-03 | 2010-12-01 | 6.642 | 40,797 | -39,964 | 0.00% | 270,971 |
| 2010-12-02 | 2010-11-30 | 6.810 | 80,761 | +39,964 | 0.00% | 549,990 |
| 2010-11-29 | 2010-11-25 | 6.498 | 40,797 | -8,326 | 0.00% | 265,091 |
| 2010-11-16 | 2010-11-12 | 6.498 | 49,123 | +8,326 | 0.00% | 319,192 |
| 2010-11-12 | 2010-11-10 | 6.834 | 40,797 | -16,652 | 0.00% | 278,811 |
| 2010-11-11 | 2010-11-09 | 6.606 | 57,449 | -73,267 | 0.00% | 379,503 |
| 2010-11-10 | 2010-11-08 | 6.618 | 130,716 | +16,652 | 0.01% | 865,068 |
| 2010-11-09 | 2010-11-05 | 6.582 | 114,064 | -24,978 | 0.00% | 750,757 |
| 2010-11-08 | 2010-11-04 | 6.438 | 139,042 | +16,652 | 0.01% | 895,119 |
| 2010-11-05 | 2010-11-03 | 6.258 | 122,390 | -36,634 | 0.01% | 765,868 |
| 2010-11-04 | 2010-11-02 | 6.258 | 159,024 | -41,630 | 0.01% | 995,109 |
| 2010-11-02 | 2010-10-29 | 6.330 | 200,654 | -191,495 | 0.01% | 1,270,073 |
| 2010-11-01 | 2010-10-28 | 6.222 | 392,149 | +99,911 | 0.02% | 2,439,782 |
| 2010-10-29 | 2010-10-27 | 6.630 | 292,238 | +8,326 | 0.01% | 1,937,519 |
| 2010-10-28 | 2010-10-26 | 7.098 | 283,912 | +14,986 | 0.01% | 2,015,308 |
| 2010-10-27 | 2010-10-25 | 7.014 | 268,926 | +49,955 | 0.01% | 1,886,322 |
| 2010-10-26 | 2010-10-22 | 7.062 | 218,971 | -56,615 | 0.01% | 1,546,443 |
| 2010-10-25 | 2010-10-21 | 6.906 | 275,586 | +8,325 | 0.01% | 1,903,247 |
| 2010-10-22 | 2010-10-20 | 6.786 | 267,261 | +49,956 | 0.01% | 1,813,653 |
| 2010-10-20 | 2010-10-18 | 6.654 | 217,305 | -8,326 | 0.01% | 1,445,938 |
| 2010-10-19 | 2010-10-15 | 6.702 | 225,631 | +16,652 | 0.01% | 1,512,179 |
| 2010-10-18 | 2010-10-14 | 6.306 | 208,979 | +6,660 | 0.01% | 1,317,747 |
| 2010-10-15 | 2010-10-13 | 6.534 | 202,319 | -166,517 | 0.01% | 1,321,922 |
| 2010-10-14 | 2010-10-12 | 5.825 | 368,836 | +174,843 | 0.02% | 2,148,549 |
| 2010-10-13 | 2010-10-11 | 5.801 | 193,993 | -249,776 | 0.01% | 1,125,391 |
| 2010-10-11 | 2010-10-07 | 5.453 | 443,769 | +83,259 | 0.02% | 2,419,819 |
| 2010-10-07 | 2010-10-05 | 5.609 | 360,510 | -8,326 | 0.02% | 2,022,108 |
| 2010-10-06 | 2010-10-04 | 5.609 | 368,836 | +166,517 | 0.02% | 2,068,809 |
| 2010-10-05 | 2010-09-30 | 5.405 | 202,319 | +83,259 | 0.01% | 1,093,501 |
| 2010-09-30 | 2010-09-28 | 5.537 | 119,060 | -8,326 | 0.01% | 659,230 |
| 2010-09-27 | 2010-09-22 | 5.225 | 127,386 | +3,330 | 0.01% | 665,551 |
| 2010-09-22 | 2010-09-20 | 4.960 | 124,056 | +4,996 | 0.01% | 615,372 |
| 2010-09-20 | 2010-09-16 | 4.960 | 119,060 | +8,326 | 0.01% | 590,590 |
| 2010-09-17 | 2010-09-15 | 5.008 | 110,734 | -58,281 | 0.01% | 554,609 |
| 2010-09-16 | 2010-09-14 | 4.816 | 169,015 | +58,281 | 0.01% | 814,029 |
| 2010-09-14 | 2010-09-10 | 4.648 | 110,734 | -8,326 | 0.01% | 514,709 |
| 2010-08-18 | 2010-08-16 | 4.624 | 119,060 | -8,326 | 0.01% | 550,550 |
| 2010-08-17 | 2010-08-13 | 4.588 | 127,386 | -4,995 | 0.01% | 584,461 |
| 2010-08-16 | 2010-08-12 | 4.324 | 132,381 | +13,321 | 0.01% | 572,398 |
| 2010-08-10 | 2010-08-06 | 4.720 | 119,060 | +41,629 | 0.01% | 561,990 |
| 2010-08-09 | 2010-08-05 | 4.696 | 77,431 | +8,326 | 0.00% | 363,632 |
| 2010-08-03 | 2010-07-30 | 4.504 | 69,105 | -8,326 | 0.00% | 311,251 |
| 2010-07-29 | 2010-07-27 | 4.264 | 77,431 | +8,326 | 0.00% | 330,152 |
| 2010-07-27 | 2010-07-23 | 4.264 | 69,105 | -8,326 | 0.00% | 294,651 |
| 2010-07-26 | 2010-07-22 | 4.288 | 77,431 | +41,630 | 0.00% | 332,012 |
| 2010-07-23 | 2010-07-21 | 4.312 | 35,801 | -24,978 | 0.00% | 154,369 |
| 2010-07-22 | 2010-07-20 | 4.108 | 60,779 | +16,652 | 0.00% | 249,660 |
| 2010-07-21 | 2010-07-19 | 4.036 | 44,127 | -8,326 | 0.00% | 178,079 |
| 2010-07-19 | 2010-07-15 | 4.048 | 52,453 | +1,665 | 0.00% | 212,310 |
| 2010-07-16 | 2010-07-14 | 4.048 | 50,788 | +6,661 | 0.00% | 205,571 |
| 2010-07-15 | 2010-07-13 | 4.060 | 44,127 | -3,330 | 0.00% | 179,139 |
| 2010-07-14 | 2010-07-12 | 4.000 | 47,457 | +3,330 | 0.00% | 189,808 |
| 2010-07-12 | 2010-07-08 | 3.843 | 44,127 | -23,313 | 0.00% | 169,599 |
| 2010-07-09 | 2010-07-07 | 3.699 | 67,440 | +14,987 | 0.00% | 249,482 |
| 2010-07-08 | 2010-07-06 | 3.747 | 52,453 | +8,326 | 0.00% | 196,560 |
| 2010-07-05 | 2010-06-30 | 3.916 | 44,127 | +8,326 | 0.00% | 172,779 |
| 2010-06-29 | 2010-06-25 | 4.264 | 35,801 | +8,326 | 0.00% | 152,649 |
| 2010-06-28 | 2010-06-24 | 4.384 | 27,475 | -8,326 | 0.00% | 120,448 |
| 2010-06-25 | 2010-06-23 | 4.348 | 35,801 | +8,326 | 0.00% | 155,659 |
| 2010-06-14 | 2010-06-10 | 4.024 | 27,475 | -66,607 | 0.00% | 110,548 |
| 2010-06-10 | 2010-06-08 | 3.916 | 94,082 | +24,977 | 0.00% | 368,378 |
| 2010-06-09 | 2010-06-07 | 3.879 | 69,105 | +41,630 | 0.00% | 268,091 |
| 2010-06-01 | 2010-05-28 | 4.072 | 27,475 | -16,652 | 0.00% | 111,868 |
| 2010-05-31 | 2010-05-27 | 4.012 | 44,127 | -41,630 | 0.00% | 177,019 |
| 2010-05-20 | 2010-05-18 | 4.036 | 85,757 | +16,652 | 0.00% | 346,082 |
| 2010-05-19 | 2010-05-17 | 4.144 | 69,105 | +41,630 | 0.00% | 286,351 |
| 2010-05-18 | 2010-05-14 | 4.312 | 27,475 | -16,652 | 0.00% | 118,468 |
| 2010-05-17 | 2010-05-13 | 4.288 | 44,127 | -24,978 | 0.00% | 189,209 |
| 2010-05-14 | 2010-05-12 | 4.048 | 69,105 | +41,630 | 0.00% | 279,711 |
| 2010-05-13 | 2010-05-11 | 4.252 | 27,475 | -8,326 | 0.00% | 116,818 |
| 2010-05-12 | 2010-05-10 | 4.372 | 35,801 | +8,326 | 0.00% | 156,519 |
| 2010-04-21 | 2010-04-19 | 4.432 | 27,475 | -8,326 | 0.00% | 121,768 |
| 2010-03-31 | 2010-03-29 | 4.012 | 35,801 | -8,326 | 0.00% | 143,619 |
| 2010-03-24 | 2010-03-22 | 4.180 | 44,127 | +8,326 | 0.00% | 184,439 |
| 2010-02-24 | 2010-02-22 | 3.579 | 35,801 | -16,652 | 0.00% | 128,139 |
| 2010-02-23 | 2010-02-19 | 3.267 | 52,453 | +16,652 | 0.00% | 171,360 |
| 2010-02-19 | 2010-02-17 | 3.351 | 35,801 | -24,978 | 0.00% | 119,969 |
| 2010-02-11 | 2010-02-09 | 3.099 | 60,779 | +24,978 | 0.00% | 188,340 |
| 2010-01-26 | 2010-01-22 | 3.351 | 35,801 | -8,326 | 0.00% | 119,969 |
| 2010-01-19 | 2010-01-15 | 3.399 | 44,127 | +8,326 | 0.00% | 149,990 |
| 2010-01-18 | 2010-01-14 | 3.351 | 35,801 | -83,259 | 0.00% | 119,969 |
| 2010-01-14 | 2010-01-12 | 3.087 | 119,060 | -12,489 | 0.01% | 367,510 |
| 2010-01-11 | 2010-01-07 | 3.027 | 131,549 | -6,661 | 0.01% | 398,161 |
| 2009-12-29 | 2009-12-24 | 2.955 | 138,210 | -26,642 | 0.01% | 408,361 |
| 2009-12-21 | 2009-12-17 | 3.051 | 164,852 | +33,303 | 0.01% | 502,919 |
| 2009-12-16 | 2009-12-14 | 3.243 | 131,549 | -41,629 | 0.01% | 426,601 |
| 2009-12-15 | 2009-12-11 | 3.195 | 173,178 | +16,652 | 0.01% | 553,279 |
| 2009-12-14 | 2009-12-10 | 3.123 | 156,526 | +24,977 | 0.01% | 488,799 |
| 2009-12-11 | 2009-12-09 | 3.147 | 131,549 | +66,607 | 0.01% | 413,961 |
| 2009-12-08 | 2009-12-04 | 3.279 | 64,942 | -8,326 | 0.00% | 212,941 |
| 2009-12-07 | 2009-12-03 | 3.243 | 73,268 | +24,978 | 0.00% | 237,601 |
| 2009-12-04 | 2009-12-02 | 3.243 | 48,290 | -3,330 | 0.00% | 156,600 |
| 2009-12-03 | 2009-12-01 | 3.339 | 51,620 | -83,259 | 0.00% | 172,359 |
| 2009-11-27 | 2009-11-25 | 3.171 | 134,879 | +83,259 | 0.01% | 427,679 |
| 2009-11-18 | 2009-11-16 | 3.459 | 51,620 | -24,978 | 0.00% | 178,559 |
| 2009-11-17 | 2009-11-13 | 3.291 | 76,598 | +19,982 | 0.00% | 252,080 |
| 2009-10-30 | 2009-10-28 | 2.919 | 56,616 | +8,326 | 0.00% | 165,240 |
| 2009-10-09 | 2009-10-07 | 3.015 | 48,290 | -24,978 | 0.00% | 145,580 |
| 2009-10-02 | 2009-09-29 | 3.015 | 73,268 | -16,651 | 0.00% | 220,881 |
| 2009-09-25 | 2009-09-23 | 3.099 | 89,919 | +8,325 | 0.00% | 278,639 |
| 2009-09-24 | 2009-09-22 | 3.159 | 81,594 | +33,304 | 0.00% | 257,741 |
| 2009-09-21 | 2009-09-17 | 3.015 | 48,290 | -16,652 | 0.00% | 145,580 |
| 2009-09-18 | 2009-09-16 | 2.967 | 64,942 | +16,652 | 0.00% | 192,661 |
| 2009-09-14 | 2009-09-10 | 3.159 | 48,290 | -16,652 | 0.00% | 152,540 |
| 2009-09-10 | 2009-09-08 | 3.051 | 64,942 | +16,652 | 0.00% | 198,121 |
| 2009-09-09 | 2009-09-07 | 3.063 | 48,290 | -16,652 | 0.00% | 147,900 |
| 2009-09-02 | 2009-08-31 | 2.931 | 64,942 | +16,652 | 0.00% | 190,321 |
| 2009-08-19 | 2009-08-17 | 2.931 | 48,290 | -8,326 | 0.00% | 141,520 |
| 2009-08-14 | 2009-08-12 | 3.183 | 56,616 | +8,326 | 0.00% | 180,200 |
| 2009-08-06 | 2009-08-04 | 3.567 | 48,290 | -16,652 | 0.00% | 172,260 |
| 2009-07-31 | 2009-07-29 | 3.291 | 64,942 | +16,652 | 0.00% | 213,721 |
| 2009-07-30 | 2009-07-28 | 3.447 | 48,290 | -14,987 | 0.00% | 166,460 |
| 2009-07-29 | 2009-07-27 | 3.099 | 63,277 | +6,661 | 0.00% | 196,081 |
| 2009-07-28 | 2009-07-24 | 2.871 | 56,616 | -23,312 | 0.00% | 162,520 |
| 2009-07-27 | 2009-07-23 | 2.847 | 79,928 | +24,977 | 0.01% | 227,519 |
| 2009-07-24 | 2009-07-22 | 2.811 | 54,951 | +6,661 | 0.00% | 154,441 |
| 2009-07-17 | 2009-07-15 | 2.630 | 48,290 | -16,652 | 0.00% | 127,020 |
| 2009-07-10 | 2009-07-08 | 2.426 | 64,942 | -58,281 | 0.00% | 157,560 |
| 2009-06-23 | 2009-06-19 | 2.438 | 123,223 | -8,326 | 0.01% | 300,440 |
| 2009-06-11 | 2009-06-09 | 2.534 | 131,549 | -41,629 | 0.01% | 333,380 |
| 2009-06-08 | 2009-06-04 | 2.750 | 173,178 | -41,630 | 0.01% | 476,319 |
| 2009-06-03 | 2009-06-01 | 2.883 | 214,808 | -11,656 | 0.01% | 619,201 |
| 2009-05-25 | 2009-05-21 | 2.498 | 226,464 | -49,955 | 0.02% | 565,761 |
| 2009-05-15 | 2009-05-13 | 2.198 | 276,419 | -24,978 | 0.02% | 607,560 |
| 2009-05-14 | 2009-05-12 | 2.222 | 301,397 | +24,978 | 0.02% | 669,701 |
| 2009-05-13 | 2009-05-11 | 2.258 | 276,419 | -41,629 | 0.02% | 624,160 |
| 2009-05-07 | 2009-05-05 | 2.546 | 318,048 | +108,236 | 0.02% | 809,839 |
| 2009-05-06 | 2009-05-04 | 2.546 | 209,812 | +49,955 | 0.01% | 534,240 |
| 2009-04-30 | 2009-04-28 | 2.006 | 159,857 | +8,326 | 0.01% | 320,640 |
| 2009-04-27 | 2009-04-23 | 2.510 | 151,531 | -24,978 | 0.01% | 380,380 |
| 2009-03-31 | 2009-03-27 | 1.886 | 176,509 | -90,752 | 0.01% | 332,841 |
| 2009-03-10 | 2009-03-06 | 1.381 | 267,261 | -24,977 | 0.02% | 369,151 |
| 2009-03-09 | 2009-03-05 | 1.393 | 292,238 | +24,977 | 0.02% | 407,160 |
| 2009-02-18 | 2009-02-16 | 1.597 | 267,261 | -124,888 | 0.02% | 426,931 |
| 2009-02-17 | 2009-02-13 | 1.609 | 392,149 | -371,334 | 0.03% | 631,140 |
| 2009-02-11 | 2009-02-09 | 1.657 | 763,483 | -799,284 | 0.05% | 1,265,460 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,562,767 | -98,245 | 0.11% | 2,571,491 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,661,012 | +98,245 | 0.11% | 2,693,250 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,562,767 | -16,651 | 0.11% | 2,646,571 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,579,418 | -24,978 | 0.11% | 2,295,369 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,604,396 | -24,978 | 0.11% | 2,273,860 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,629,374 | -8,326 | 0.11% | 2,407,110 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,637,700 | +58,282 | 0.11% | 2,616,111 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,579,418 | -83,259 | 0.11% | 1,764,210 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,662,677 | +83,259 | 0.11% | 1,657,510 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,579,418 | -4,996 | 0.11% | 1,802,150 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,584,414 | +8,326 | 0.11% | 2,321,660 |
| 2008-11-12 | 2008-11-10 | 1.393 | 1,576,088 | +4,995 | 0.11% | 2,195,880 |
| 2008-10-29 | 2008-10-27 | 1.009 | 1,571,093 | +8,326 | 0.11% | 1,585,080 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,562,767 | +8,326 | 0.11% | 2,421,330 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,554,441 | +8,326 | 0.11% | 2,427,100 |
| 2008-10-03 | 2008-09-30 | 1.838 | 1,546,115 | -9,991 | 0.11% | 2,841,210 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,556,106 | +518,702 | 0.11% | 3,102,540 |
| 2008-09-12 | 2008-09-10 | 2.090 | 1,037,404 | -13,321 | 0.11% | 2,168,040 |
| 2008-09-11 | 2008-09-09 | 2.042 | 1,050,725 | +13,321 | 0.11% | 2,145,399 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,037,404 | +234,790 | 0.11% | 4,971,540 |
| 2008-09-02 | 2008-08-29 | 4.450 | 802,614 | +111,011 | 0.12% | 3,571,619 |
| 2008-08-29 | 2008-08-27 | 4.594 | 691,603 | -11,101 | 0.11% | 3,177,302 |
| 2008-08-25 | 2008-08-20 | 4.720 | 702,704 | +11,101 | 0.11% | 3,316,921 |
| 2008-08-21 | 2008-08-19 | 4.432 | 691,603 | -4,440 | 0.11% | 3,065,162 |
| 2008-08-11 | 2008-08-07 | 5.477 | 696,043 | -38,854 | 0.11% | 3,812,159 |
| 2008-08-08 | 2008-08-05 | 5.891 | 734,897 | +33,303 | 0.11% | 4,329,479 |
| 2008-08-07 | 2008-08-04 | 6.089 | 701,594 | +11,101 | 0.11% | 4,272,322 |
| 2008-08-05 | 2008-08-01 | 6.396 | 690,493 | -5,550 | 0.11% | 4,416,203 |
| 2008-08-04 | 2008-07-31 | 6.252 | 696,043 | +5,550 | 0.11% | 4,351,379 |
| 2008-08-01 | 2008-07-30 | 6.216 | 690,493 | -5,550 | 0.11% | 4,291,803 |
| 2008-07-31 | 2008-07-29 | 6.053 | 696,043 | +5,550 | 0.11% | 4,213,439 |
| 2008-07-29 | 2008-07-25 | 6.486 | 690,493 | +5,551 | 0.11% | 4,478,403 |
| 2008-07-28 | 2008-07-24 | 6.666 | 684,942 | -31,083 | 0.11% | 4,565,800 |
| 2008-07-25 | 2008-07-23 | 6.180 | 716,025 | -39,964 | 0.11% | 4,424,699 |
| 2008-07-24 | 2008-07-22 | 5.621 | 755,989 | +4,440 | 0.12% | 4,249,438 |
| 2008-07-23 | 2008-07-21 | 5.873 | 751,549 | +39,964 | 0.12% | 4,414,040 |
| 2008-07-18 | 2008-07-16 | 5.603 | 711,585 | -4,440 | 0.11% | 3,987,021 |
| 2008-07-16 | 2008-07-14 | 5.477 | 716,025 | -6,661 | 0.11% | 3,921,599 |
| 2008-07-15 | 2008-07-11 | 5.297 | 722,686 | +1,110 | 0.11% | 3,827,880 |
| 2008-07-14 | 2008-07-10 | 5.369 | 721,576 | +9,991 | 0.11% | 3,874,001 |
| 2008-07-11 | 2008-07-09 | 5.513 | 711,585 | -9,991 | 0.11% | 3,922,921 |
| 2008-07-07 | 2008-07-03 | 5.261 | 721,576 | +11,101 | 0.11% | 3,796,001 |
| 2008-07-03 | 2008-06-30 | 5.585 | 710,475 | -6,660 | 0.11% | 3,968,002 |
| 2008-07-02 | 2008-06-27 | 5.729 | 717,135 | +25,532 | 0.11% | 4,108,558 |
| 2008-06-30 | 2008-06-26 | 6.035 | 691,603 | +2,221 | 0.11% | 4,174,102 |
| 2008-06-24 | 2008-06-20 | 6.198 | 689,382 | -116,563 | 0.11% | 4,272,477 |
| 2008-06-23 | 2008-06-19 | 6.612 | 805,945 | -11,101 | 0.12% | 5,328,842 |
| 2008-06-19 | 2008-06-17 | 7.044 | 817,046 | -11,101 | 0.13% | 5,755,521 |
| 2008-06-18 | 2008-06-16 | 7.297 | 828,147 | +138,765 | 0.13% | 6,042,600 |
| 2008-06-17 | 2008-06-13 | 7.260 | 689,382 | +7,770 | 0.11% | 5,005,257 |
| 2008-06-03 | 2008-05-30 | 9.134 | 681,612 | -5,550 | 0.10% | 6,225,964 |
| 2008-06-02 | 2008-05-29 | 8.323 | 687,162 | +5,550 | 0.11% | 5,719,558 |
| 2008-05-28 | 2008-05-26 | 8.089 | 681,612 | -8,881 | 0.10% | 5,513,723 |
| 2008-05-27 | 2008-05-23 | 8.215 | 690,493 | +9,992 | 0.11% | 5,672,644 |
| 2008-05-26 | 2008-05-22 | 7.927 | 680,501 | -3,331 | 0.10% | 5,394,396 |
| 2008-05-23 | 2008-05-21 | 8.432 | 683,832 | +1,110 | 0.10% | 5,765,761 |
| 2008-05-22 | 2008-05-20 | 8.738 | 682,722 | +8,881 | 0.10% | 5,965,502 |
| 2008-05-20 | 2008-05-16 | 8.882 | 673,841 | -9,991 | 0.10% | 5,985,022 |
| 2008-05-16 | 2008-05-14 | 8.990 | 683,832 | +9,991 | 0.10% | 6,147,681 |
| 2008-05-15 | 2008-05-13 | 8.702 | 673,841 | +15,542 | 0.10% | 5,863,622 |
| 2008-05-14 | 2008-05-09 | 8.810 | 658,299 | +1,110 | 0.10% | 5,799,539 |
| 2008-05-09 | 2008-05-07 | 9.134 | 657,189 | +22,202 | 0.10% | 6,002,880 |
| 2008-05-07 | 2008-05-05 | 10.269 | 634,987 | -28,863 | 0.10% | 6,520,803 |
| 2008-05-06 | 2008-05-02 | 9.981 | 663,850 | +28,863 | 0.10% | 6,625,843 |
| 2008-05-05 | 2008-04-30 | 9.152 | 634,987 | -2,220 | 0.10% | 5,811,523 |
| 2008-05-02 | 2008-04-29 | 9.134 | 637,207 | -4,440 | 0.10% | 5,820,360 |
| 2008-04-30 | 2008-04-28 | 9.026 | 641,647 | +1,110 | 0.10% | 5,791,556 |
| 2008-04-29 | 2008-04-25 | 9.242 | 640,537 | +4,440 | 0.10% | 5,920,017 |
| 2008-04-28 | 2008-04-24 | 9.116 | 636,097 | +2,220 | 0.10% | 5,798,762 |
| 2008-04-25 | 2008-04-23 | 9.152 | 633,877 | -5,550 | 0.10% | 5,801,364 |
| 2008-04-24 | 2008-04-22 | 8.576 | 639,427 | +6,661 | 0.10% | 5,483,518 |
| 2008-04-07 | 2008-04-02 | 10.774 | 632,766 | -2,221 | 0.10% | 6,817,195 |
| 2008-04-03 | 2008-04-01 | 11.098 | 634,987 | +324,154 | 0.10% | 7,047,043 |
| 2008-04-02 | 2008-03-31 | 10.954 | 310,833 | +283,080 | 0.05% | 3,404,804 |
| 2008-04-01 | 2008-03-28 | 10.738 | 27,753 | +11,101 | 0.00% | 298,001 |
| 2008-03-25 | 2008-03-19 | 10.089 | 16,652 | -1,110 | 0.00% | 168,003 |
| 2008-03-17 | 2008-03-13 | 11.224 | 17,762 | +1,110 | 0.00% | 199,362 |
| 2008-02-27 | 2008-02-25 | 13.512 | 16,652 | -61,056 | 0.00% | 225,003 |
| 2008-02-22 | 2008-02-20 | 13.872 | 77,708 | +61,056 | 0.01% | 1,077,998 |
| 2008-02-18 | 2008-02-14 | 13.962 | 16,652 | -1,110 | 0.00% | 232,503 |
| 2008-02-12 | 2008-02-06 | 13.170 | 17,762 | +1,110 | 0.00% | 233,922 |
| 2008-02-05 | 2008-02-01 | 12.936 | 16,652 | -11,101 | 0.00% | 215,403 |
| 2008-02-04 | 2008-01-31 | 12.071 | 27,753 | -33,303 | 0.00% | 335,001 |
| 2008-01-30 | 2008-01-28 | 12.954 | 61,056 | -61,057 | 0.01% | 790,895 |
| 2008-01-25 | 2008-01-23 | 13.674 | 122,113 | -61,056 | 0.02% | 1,669,802 |
| 2008-01-24 | 2008-01-22 | 13.818 | 183,169 | -199,821 | 0.03% | 2,531,097 |
| 2008-01-10 | 2008-01-08 | 16.629 | 382,990 | +5,550 | 0.06% | 6,368,696 |
| 2007-12-10 | 2007-12-06 | 17.836 | 377,440 | -5,550 | 0.06% | 6,732,006 |
| 2007-11-28 | 2007-11-26 | 15.764 | 382,990 | +2,220 | 0.06% | 6,037,496 |
| 2007-11-22 | 2007-11-20 | 15.206 | 380,770 | +5,551 | 0.06% | 5,789,840 |
| 2007-11-21 | 2007-11-19 | 15.278 | 375,219 | +3,330 | 0.06% | 5,732,474 |
| 2007-11-20 | 2007-11-16 | 14.827 | 371,889 | +11,101 | 0.06% | 5,514,099 |
| 2007-11-16 | 2007-11-14 | 15.584 | 360,788 | +16,652 | 0.06% | 5,622,501 |
| 2007-11-14 | 2007-11-12 | 14.485 | 344,136 | +11,101 | 0.05% | 4,984,798 |
| 2007-11-13 | 2007-11-09 | 15.170 | 333,035 | +16,652 | 0.05% | 5,052,000 |
| 2007-10-09 | 2007-10-05 | 20.034 | 316,383 | -5,551 | 0.05% | 6,338,395 |
| 2007-10-05 | 2007-10-03 | 20.574 | 321,934 | +5,551 | 0.05% | 6,623,604 |
| 2007-09-04 | 2007-08-31 | 17.890 | 316,383 | +27,753 | 0.05% | 5,660,096 |
| 2007-08-31 | 2007-08-29 | 16.737 | 288,630 | -33,304 | 0.04% | 4,830,795 |
| 2007-07-11 | 2007-07-09 | 9.765 | 321,934 | +33,304 | 0.05% | 3,143,602 |
| 2007-07-04 | 2007-06-29 | 9.476 | 288,630 | +277,529 | 0.04% | 2,735,197 |
| 2007-06-26 | 2007-06-22 | 10.035 | 11,101 | 0.00% | 111,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy