History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 -298,000
2021-04-29 2021-04-27 5.430 298,000 -28,000 0.01% 1,618,140
2021-04-27 2021-04-23 5.520 326,000 +34,000 0.01% 1,799,520
2021-04-26 2021-04-22 5.520 292,000 -12,000 0.01% 1,611,840
2021-04-23 2021-04-21 5.520 304,000 +10,000 0.01% 1,678,080
2021-04-22 2021-04-20 5.700 294,000 +10,000 0.01% 1,675,800
2021-04-21 2021-04-19 5.770 284,000 -16,000 0.01% 1,638,680
2021-04-20 2021-04-16 5.590 300,000 -2,000 0.01% 1,677,000
2021-04-19 2021-04-15 5.510 302,000 -6,000 0.01% 1,664,020
2021-04-16 2021-04-14 5.520 308,000 -40,000 0.01% 1,700,160
2021-04-15 2021-04-13 5.500 348,000 +40,000 0.01% 1,914,000
2021-04-13 2021-04-09 5.710 308,000 +10,000 0.01% 1,758,680
2021-04-08 2021-04-01 5.700 298,000 +2,000 0.01% 1,698,600
2021-04-07 2021-03-31 5.760 296,000 -2,000 0.01% 1,704,960
2021-04-01 2021-03-30 5.790 298,000 +6,000 0.01% 1,725,420
2021-03-31 2021-03-29 5.830 292,000 -8,000 0.01% 1,702,360
2021-03-30 2021-03-26 5.670 300,000 -20,000 0.01% 1,701,000
2021-03-29 2021-03-25 5.550 320,000 +6,000 0.01% 1,776,000
2021-03-26 2021-03-24 5.500 314,000 +8,000 0.01% 1,727,000
2021-03-24 2021-03-22 6.030 306,000 -20,000 0.01% 1,845,180
2021-03-23 2021-03-19 5.970 326,000 +64,000 0.01% 1,946,220
2021-03-22 2021-03-18 6.170 262,000 -20,000 0.01% 1,616,540
2021-03-19 2021-03-17 6.030 282,000 +15,000 0.01% 1,700,460
2021-03-18 2021-03-16 6.200 267,000 -8,000 0.01% 1,655,400
2021-03-17 2021-03-15 6.140 275,000 -14,000 0.01% 1,688,500
2021-03-16 2021-03-12 5.610 289,000 -30,000 0.01% 1,621,290
2021-03-15 2021-03-11 5.550 319,000 -10,000 0.01% 1,770,450
2021-03-12 2021-03-10 5.170 329,000 +10,000 0.01% 1,700,930
2021-03-11 2021-03-09 5.140 319,000 -32,000 0.01% 1,639,660
2021-03-10 2021-03-08 5.020 351,000 +22,000 0.01% 1,762,020
2021-03-09 2021-03-05 5.300 329,000 +20,000 0.01% 1,743,700
2021-03-05 2021-03-03 5.560 309,000 -14,000 0.01% 1,718,040
2021-03-03 2021-03-01 5.350 323,000 +20,000 0.01% 1,728,050
2021-02-26 2021-02-24 5.730 303,000 +16,000 0.01% 1,736,190
2021-02-25 2021-02-23 5.850 287,000 -6,000 0.01% 1,678,950
2021-02-24 2021-02-22 5.100 293,000 +2,000 0.01% 1,494,300
2021-02-23 2021-02-19 5.170 291,000 -10,000 0.01% 1,504,470
2021-02-22 2021-02-18 5.090 301,000 -10,000 0.01% 1,532,090
2021-02-19 2021-02-17 5.030 311,000 -4,000 0.01% 1,564,330
2021-02-18 2021-02-16 5.040 315,000 -12,000 0.01% 1,587,600
2021-02-10 2021-02-08 4.820 327,000 -40,000 0.01% 1,576,140
2021-02-09 2021-02-05 4.670 367,000 -76,000 0.01% 1,713,890
2021-02-08 2021-02-04 4.380 443,000 -20,000 0.01% 1,940,340
2021-02-05 2021-02-03 4.480 463,000 -2,000 0.01% 2,074,240
2021-02-04 2021-02-02 4.440 465,000 -10,000 0.01% 2,064,600
2021-02-03 2021-02-01 4.430 475,000 -62,000 0.01% 2,104,250
2021-02-02 2021-01-29 4.330 537,000 -32,000 0.01% 2,325,210
2021-02-01 2021-01-28 4.150 569,000 +10,000 0.01% 2,361,350
2021-01-29 2021-01-27 4.260 559,000 -8,000 0.01% 2,381,340
2021-01-27 2021-01-25 4.230 567,000 +20,000 0.01% 2,398,410
2021-01-25 2021-01-21 4.390 547,000 +60,000 0.01% 2,401,330
2021-01-22 2021-01-20 4.470 487,000 +20,000 0.01% 2,176,890
2021-01-19 2021-01-15 4.320 467,000 +10,000 0.01% 2,017,440
2021-01-15 2021-01-13 4.440 457,000 +20,000 0.01% 2,029,080
2021-01-14 2021-01-12 4.290 437,000 +30,000 0.01% 1,874,730
2021-01-13 2021-01-11 4.240 407,000 +10,000 0.01% 1,725,680
2021-01-12 2021-01-08 4.430 397,000 +30,000 0.01% 1,758,710
2021-01-11 2021-01-07 4.560 367,000 -4,000 0.01% 1,673,520
2021-01-08 2021-01-06 4.610 371,000 -10,000 0.01% 1,710,310
2021-01-07 2021-01-05 4.680 381,000 +10,000 0.01% 1,783,080
2021-01-06 2021-01-04 4.750 371,000 -2,000 0.01% 1,762,250
2021-01-05 2020-12-31 4.620 373,000 +14,000 0.01% 1,723,260
2021-01-04 2020-12-29 4.650 359,000 +4,000 0.01% 1,669,350
2020-12-29 2020-12-24 4.650 355,000 +16,000 0.01% 1,650,750
2020-12-23 2020-12-21 4.680 339,000 -4,000 0.01% 1,586,520
2020-12-21 2020-12-17 4.900 343,000 -2,000 0.01% 1,680,700
2020-12-18 2020-12-16 4.850 345,000 +4,000 0.01% 1,673,250
2020-12-14 2020-12-10 4.850 341,000 +10,000 0.01% 1,653,850
2020-12-11 2020-12-09 4.870 331,000 +8,000 0.01% 1,611,970
2020-12-10 2020-12-08 4.920 323,000 -4,000 0.01% 1,589,160
2020-12-09 2020-12-07 5.000 327,000 +24,000 0.01% 1,635,000
2020-12-08 2020-12-04 5.120 303,000 -4,000 0.01% 1,551,360
2020-12-07 2020-12-03 5.140 307,000 -52,000 0.01% 1,577,980
2020-11-23 2020-11-19 4.890 359,000 -18,000 0.01% 1,755,510
2020-11-20 2020-11-18 4.870 377,000 -4,000 0.01% 1,835,990
2020-11-19 2020-11-17 4.870 381,000 -20,000 0.01% 1,855,470
2020-11-16 2020-11-12 4.660 401,000 +10,000 0.01% 1,868,660
2020-11-12 2020-11-10 4.850 391,000 +4,000 0.01% 1,896,350
2020-11-11 2020-11-09 4.570 387,000 -10,000 0.01% 1,768,590
2020-11-06 2020-11-04 4.300 397,000 -14,000 0.01% 1,707,100
2020-11-05 2020-11-03 4.260 411,000 -30,000 0.01% 1,750,860
2020-11-04 2020-11-02 4.080 441,000 +24,000 0.01% 1,799,280
2020-11-03 2020-10-30 4.050 417,000 +6,000 0.01% 1,688,850
2020-10-30 2020-10-28 4.130 411,000 +8,000 0.01% 1,697,430
2020-10-29 2020-10-27 4.270 403,000 +10,000 0.01% 1,720,810
2020-10-28 2020-10-23 4.500 393,000 -28,000 0.01% 1,768,500
2020-10-23 2020-10-21 4.350 421,000 -10,000 0.01% 1,831,350
2020-10-20 2020-10-16 4.150 431,000 +10,000 0.01% 1,788,650
2020-10-16 2020-10-14 4.190 421,000 -2,000 0.01% 1,763,990
2020-10-14 2020-10-09 4.280 423,000 +10,000 0.01% 1,810,440
2020-10-08 2020-10-06 4.310 413,000 -20,000 0.01% 1,780,030
2020-10-07 2020-10-05 4.150 433,000 -2,000 0.01% 1,796,950
2020-09-30 2020-09-28 4.190 435,000 +36,000 0.01% 1,822,650
2020-09-29 2020-09-25 3.930 399,000 +10,000 0.01% 1,568,070
2020-09-28 2020-09-24 4.040 389,000 -10,000 0.01% 1,571,560
2020-09-25 2020-09-23 4.260 399,000 +10,000 0.01% 1,699,740
2020-09-24 2020-09-22 4.310 389,000 -10,000 0.01% 1,676,590
2020-09-23 2020-09-21 4.550 399,000 -12,000 0.01% 1,815,450
2020-09-22 2020-09-18 4.790 411,000 -2,000 0.01% 1,968,690
2020-09-21 2020-09-17 4.800 413,000 +4,000 0.01% 1,982,400
2020-09-18 2020-09-16 4.860 409,000 +28,000 0.01% 1,987,740
2020-09-17 2020-09-15 4.840 381,000 -12,000 0.01% 1,844,040
2020-09-16 2020-09-14 4.710 393,000 +2,000 0.01% 1,851,030
2020-09-15 2020-09-11 4.570 391,000 +28,000 0.01% 1,786,870
2020-09-14 2020-09-10 4.630 363,000 -2,000 0.01% 1,680,690
2020-09-11 2020-09-09 4.800 365,000 -2,000 0.01% 1,752,000
2020-09-10 2020-09-08 4.630 367,000 +2,000 0.01% 1,699,210
2020-09-09 2020-09-07 4.620 365,000 -2,000 0.01% 1,686,300
2020-09-08 2020-09-04 4.310 367,000 -6,000 0.01% 1,581,770
2020-09-07 2020-09-03 4.260 373,000 +10,000 0.01% 1,588,980
2020-09-02 2020-08-31 4.090 363,000 +4,000 0.01% 1,484,670
2020-09-01 2020-08-28 4.020 359,000 -4,000 0.01% 1,443,180
2020-08-28 2020-08-26 4.000 363,000 +8,000 0.01% 1,452,000
2020-08-27 2020-08-25 4.050 355,000 -4,000 0.01% 1,437,750
2020-08-25 2020-08-21 3.890 359,000 +4,000 0.01% 1,396,510
2020-08-24 2020-08-20 3.860 355,000 -4,000 0.01% 1,370,300
2020-08-18 2020-08-14 3.860 359,000 +14,000 0.01% 1,385,740
2020-08-14 2020-08-12 3.900 345,000 -4,000 0.01% 1,345,500
2020-08-13 2020-08-11 3.760 349,000 -64,000 0.01% 1,312,240
2020-08-11 2020-08-07 3.620 413,000 +50,000 0.01% 1,495,060
2020-07-24 2020-07-22 3.650 363,000 -30,000 0.01% 1,324,950
2020-07-23 2020-07-21 3.640 393,000 -36,000 0.01% 1,430,520
2020-07-17 2020-07-15 3.640 429,000 +26,000 0.01% 1,561,560
2020-07-13 2020-07-09 3.740 403,000 +4,000 0.01% 1,507,220
2020-07-10 2020-07-08 3.780 399,000 -300,000 0.01% 1,508,220
2020-07-09 2020-07-07 3.740 699,000 -50,000 0.02% 2,614,260
2020-07-08 2020-07-06 3.850 749,000 +30,000 0.02% 2,883,650
2020-07-03 2020-06-30 3.430 719,000 +2,000 0.02% 2,466,170
2020-06-30 2020-06-26 3.460 717,000 -8,000 0.02% 2,480,820
2020-06-17 2020-06-15 3.540 725,000 +50,000 0.02% 2,566,500
2020-06-11 2020-06-09 4.130 675,000 +8,000 0.02% 2,787,750
2020-06-10 2020-06-08 3.940 667,000 -20,000 0.02% 2,627,980
2020-06-09 2020-06-05 3.820 687,000 -4,000 0.02% 2,624,340
2020-06-08 2020-06-04 3.450 691,000 -10,000 0.02% 2,383,950
2020-06-04 2020-06-02 3.320 701,000 -4,000 0.02% 2,327,320
2020-05-28 2020-05-26 3.250 705,000 +24,000 0.02% 2,291,250
2020-05-26 2020-05-22 3.200 681,000 +10,000 0.02% 2,179,200
2020-05-25 2020-05-21 3.420 671,000 +10,000 0.02% 2,294,820
2020-05-22 2020-05-20 3.510 661,000 -2,000 0.02% 2,320,110
2020-05-21 2020-05-19 3.500 663,000 -304,000 0.02% 2,320,500
2020-05-18 2020-05-14 3.230 967,000 -12,000 0.02% 3,123,410
2020-05-15 2020-05-13 3.350 979,000 +304,000 0.02% 3,279,650
2020-05-13 2020-05-11 3.540 675,000 -200,000 0.02% 2,389,500
2020-05-12 2020-05-08 3.450 875,000 +10,000 0.02% 3,018,750
2020-05-11 2020-05-07 3.410 865,000 +204,000 0.02% 2,949,650
2020-05-08 2020-05-06 3.500 661,000 +12,000 0.02% 2,313,500
2020-05-05 2020-04-29 3.870 649,000 -2,000 0.02% 2,511,630
2020-05-04 2020-04-28 3.830 651,000 -16,000 0.02% 2,493,330
2020-04-27 2020-04-23 3.740 667,000 +12,000 0.02% 2,494,580
2020-04-24 2020-04-22 3.660 655,000 -20,000 0.02% 2,397,300
2020-04-22 2020-04-20 3.600 675,000 +16,000 0.02% 2,430,000
2020-04-21 2020-04-17 3.500 659,000 +6,000 0.02% 2,306,500
2020-04-20 2020-04-16 3.260 653,000 +4,000 0.02% 2,128,780
2020-04-17 2020-04-15 3.320 649,000 -4,000 0.02% 2,154,680
2020-04-16 2020-04-14 3.380 653,000 +4,000 0.02% 2,207,140
2020-04-15 2020-04-09 3.450 649,000 +14,000 0.02% 2,239,050
2020-03-27 2020-03-25 3.320 635,000 +10,000 0.02% 2,108,200
2020-03-23 2020-03-19 3.150 625,000 -150,000 0.02% 1,968,750
2020-03-20 2020-03-18 3.380 775,000 -20,000 0.02% 2,619,500
2020-03-19 2020-03-17 3.660 795,000 -30,000 0.02% 2,909,700
2020-03-18 2020-03-16 3.870 825,000 -20,000 0.02% 3,192,750
2020-03-17 2020-03-13 4.050 845,000 -40,000 0.02% 3,422,250
2020-03-16 2020-03-12 4.110 885,000 +20,000 0.02% 3,637,350
2020-03-11 2020-03-09 4.100 865,000 -50,000 0.02% 3,546,500
2020-03-06 2020-03-04 4.180 915,000 -10,000 0.02% 3,824,700
2020-03-05 2020-03-03 4.120 925,000 +20,000 0.03% 3,811,000
2020-03-03 2020-02-28 4.110 905,000 +50,000 0.02% 3,719,550
2020-03-02 2020-02-27 4.260 855,000 +100,000 0.02% 3,642,300
2020-02-26 2020-02-24 4.400 755,000 -12,000 0.02% 3,322,000
2020-02-24 2020-02-20 4.690 767,000 +242,000 0.02% 3,597,230
2020-02-18 2020-02-14 4.600 525,000 -10,000 0.01% 2,415,000
2020-02-14 2020-02-12 4.630 535,000 +10,000 0.01% 2,477,050
2020-02-13 2020-02-11 4.530 525,000 +70,000 0.01% 2,378,250
2020-02-12 2020-02-10 4.380 455,000 +40,000 0.01% 1,992,900
2020-02-10 2020-02-06 4.660 415,000 -10,000 0.01% 1,933,900
2020-01-31 2020-01-29 4.490 425,000 -10,000 0.01% 1,908,250
2020-01-23 2020-01-21 4.740 435,000 +26,000 0.01% 2,061,900
2020-01-22 2020-01-20 5.070 409,000 +6,000 0.01% 2,073,630
2020-01-16 2020-01-14 5.490 403,000 -10,000 0.01% 2,212,470
2020-01-07 2020-01-03 5.380 413,000 -8,000 0.01% 2,221,940
2019-12-30 2019-12-24 5.210 421,000 +14,000 0.01% 2,193,410
2019-12-27 2019-12-20 5.280 407,000 -14,000 0.01% 2,148,960
2019-12-23 2019-12-19 5.320 421,000 -10,000 0.01% 2,239,720
2019-12-19 2019-12-17 5.410 431,000 -44,000 0.01% 2,331,710
2019-12-18 2019-12-16 5.330 475,000 +10,000 0.01% 2,531,750
2019-12-17 2019-12-13 5.240 465,000 +4,000 0.01% 2,436,600
2019-12-13 2019-12-11 4.950 461,000 +6,000 0.01% 2,281,950
2019-12-10 2019-12-06 4.840 455,000 -30,000 0.01% 2,202,200
2019-12-09 2019-12-05 4.800 485,000 +8,000 0.01% 2,328,000
2019-12-06 2019-12-04 4.780 477,000 +30,000 0.01% 2,280,060
2019-12-05 2019-12-03 4.880 447,000 +4,000 0.01% 2,181,360
2019-11-20 2019-11-18 5.050 443,000 +50,000 0.01% 2,237,150
2019-11-13 2019-11-11 5.120 393,000 -20,000 0.01% 2,012,160
2019-11-07 2019-11-05 5.310 413,000 -4,000 0.01% 2,193,030
2019-11-06 2019-11-04 5.170 417,000 -10,000 0.01% 2,155,890
2019-09-20 2019-09-18 4.900 427,000 +4,000 0.01% 2,092,300
2019-09-18 2019-09-16 4.940 423,000 +30,000 0.01% 2,089,620
2019-09-17 2019-09-13 5.140 393,000 -10,000 0.01% 2,020,020
2019-09-16 2019-09-12 5.010 403,000 -24,000 0.01% 2,019,030
2019-09-12 2019-09-10 4.780 427,000 +20,000 0.01% 2,041,060
2019-09-09 2019-09-05 4.690 407,000 +20,000 0.01% 1,908,830
2019-09-05 2019-09-03 4.430 387,000 +6,000 0.01% 1,714,410
2019-08-21 2019-08-19 4.800 381,000 -10,000 0.01% 1,828,800
2019-08-12 2019-08-08 4.490 391,000 +12,000 0.01% 1,755,590
2019-08-01 2019-07-30 5.140 379,000 -2,000 0.01% 1,948,060
2019-07-29 2019-07-25 5.310 381,000 +2,000 0.01% 2,023,110
2019-07-11 2019-07-09 5.360 379,000 +4,000 0.01% 2,031,440
2019-07-05 2019-07-03 5.650 375,000 +10,000 0.01% 2,118,750
2019-06-28 2019-06-26 5.367 365,000 +3,853 0.01% 1,958,827
2019-06-21 2019-06-19 5.346 361,147 -9,895 0.01% 1,930,849
2019-06-20 2019-06-18 5.053 371,042 +5,937 0.01% 1,875,002
2019-06-10 2019-06-05 5.084 365,105 -5,937 0.01% 1,856,070
2019-06-06 2019-06-04 5.013 371,042 +5,937 0.01% 1,860,002
2019-06-04 2019-05-31 5.094 365,105 -9,894 0.01% 1,859,760
2019-05-29 2019-05-27 5.144 374,999 +3,957 0.01% 1,929,108
2019-05-27 2019-05-23 5.003 371,042 +9,895 0.01% 1,856,252
2019-05-22 2019-05-20 5.225 361,147 +9,894 0.01% 1,887,049
2019-05-20 2019-05-16 5.640 351,253 +3,958 0.01% 1,980,901
2019-05-09 2019-05-07 6.236 347,295 +3,958 0.01% 2,165,670
2019-05-08 2019-05-06 6.327 343,337 +15,831 0.01% 2,172,219
2019-05-03 2019-04-30 6.913 327,506 +3,958 0.01% 2,264,039
2019-04-25 2019-04-23 6.933 323,548 +3,957 0.01% 2,243,218
2019-04-16 2019-04-12 7.570 319,591 +7,916 0.01% 2,419,273
2019-04-11 2019-04-09 7.711 311,675 +1,979 0.01% 2,403,450
2019-04-10 2019-04-08 7.812 309,696 +3,958 0.01% 2,419,489
2019-04-09 2019-04-04 7.812 305,738 -3,958 0.01% 2,388,567
2019-04-02 2019-03-29 7.095 309,696 -21,768 0.01% 2,197,259
2019-04-01 2019-03-28 6.711 331,464 +1,979 0.01% 2,224,401
2019-03-29 2019-03-27 6.630 329,485 -5,937 0.01% 2,184,480
2019-03-26 2019-03-22 6.569 335,422 +7,916 0.01% 2,203,502
2019-03-19 2019-03-15 6.448 327,506 +5,937 0.01% 2,111,779
2019-03-01 2019-02-27 6.761 321,569 +5,936 0.01% 2,174,247
2019-02-28 2019-02-26 6.761 315,633 -9,894 0.01% 2,134,112
2019-02-27 2019-02-25 6.883 325,527 +5,936 0.01% 2,240,488
2019-02-26 2019-02-22 6.418 319,591 -3,957 0.01% 2,051,053
2019-02-25 2019-02-21 6.145 323,548 -29,684 0.01% 1,988,158
2019-02-22 2019-02-20 5.761 353,232 +9,895 0.01% 2,034,902
2019-02-15 2019-02-13 5.720 343,337 -15,831 0.01% 1,964,019
2019-02-12 2019-02-08 5.569 359,168 +3,957 0.01% 2,000,128
2019-02-08 2019-01-31 5.629 355,211 +3,958 0.01% 1,999,633
2019-01-31 2019-01-29 5.609 351,253 +7,916 0.01% 1,970,251
2019-01-30 2019-01-28 5.579 343,337 -9,895 0.01% 1,915,439
2019-01-24 2019-01-22 5.367 353,232 -98,944 0.01% 1,895,672
2019-01-22 2019-01-18 5.528 452,176 -9,895 0.01% 2,499,789
2019-01-18 2019-01-16 5.387 462,071 +96,966 0.01% 2,489,112
2019-01-17 2019-01-15 5.346 365,105 -49,472 0.01% 1,952,010
2019-01-15 2019-01-11 5.427 414,577 -3,958 0.01% 2,250,029
2019-01-14 2019-01-10 5.114 418,535 -3,958 0.01% 2,140,380
2019-01-07 2019-01-03 4.669 422,493 -3,958 0.01% 1,972,741
2019-01-04 2019-01-02 4.730 426,451 +3,958 0.01% 2,017,082
2019-01-03 2018-12-31 4.902 422,493 -9,894 0.01% 2,070,951
2018-12-27 2018-12-20 4.952 432,387 +17,810 0.01% 2,141,299
2018-12-18 2018-12-14 5.417 414,577 +9,894 0.01% 2,245,839
2018-12-10 2018-12-06 5.357 404,683 +13,852 0.01% 2,167,701
2018-12-07 2018-12-05 5.690 390,831 -1,978 0.01% 2,223,853
2018-12-06 2018-12-04 5.771 392,809 -9,895 0.01% 2,266,867
2018-11-29 2018-11-27 5.357 402,704 +9,895 0.01% 2,157,101
2018-11-27 2018-11-23 5.326 392,809 -7,916 0.01% 2,092,188
2018-11-16 2018-11-14 5.255 400,725 +5,937 0.01% 2,106,000
2018-11-15 2018-11-13 5.033 394,788 -19,789 0.01% 1,987,018
2018-11-13 2018-11-09 4.740 414,577 +19,789 0.01% 1,965,109
2018-11-06 2018-11-02 5.023 394,788 -1,979 0.01% 1,983,028
2018-11-05 2018-11-01 4.437 396,767 -43,536 0.01% 1,760,389
2018-11-01 2018-10-30 4.063 440,303 +43,536 0.01% 1,788,901
2018-10-31 2018-10-29 4.134 396,767 -49,472 0.01% 1,640,089
2018-10-24 2018-10-22 4.417 446,239 -49,473 0.01% 1,970,868
2018-10-22 2018-10-18 4.134 495,712 +49,473 0.01% 2,049,091
2018-09-28 2018-09-26 5.074 446,239 +93,007 0.01% 2,264,018
2018-09-21 2018-09-19 4.962 353,232 +5,937 0.01% 1,752,872
2018-09-19 2018-09-17 4.750 347,295 +98,944 0.01% 1,649,700
2018-09-14 2018-09-12 4.619 248,351 -9,894 0.01% 1,147,072
2018-09-13 2018-09-11 4.619 258,245 +37,599 0.01% 1,192,770
2018-09-10 2018-09-06 4.932 220,646 +9,894 0.01% 1,088,239
2018-09-04 2018-08-31 5.245 210,752 +9,895 0.01% 1,105,472
2018-08-28 2018-08-24 5.458 200,857 -5,937 0.01% 1,096,199
2018-08-27 2018-08-23 5.296 206,794 +5,937 0.01% 1,095,161
2018-08-23 2018-08-21 5.437 200,857 -5,937 0.01% 1,092,139
2018-08-20 2018-08-16 4.912 206,794 -9,894 0.01% 1,015,741
2018-08-17 2018-08-15 4.710 216,688 +19,789 0.01% 1,020,538
2018-08-15 2018-08-13 5.205 196,899 -5,937 0.01% 1,024,848
2018-08-14 2018-08-10 5.357 202,836 +11,873 0.01% 1,086,499
2018-07-23 2018-07-19 5.165 190,963 +53,430 0.01% 986,231
2018-07-17 2018-07-13 5.751 137,533 +13,852 0.00% 790,911
2018-07-13 2018-07-11 5.700 123,681 -1,978 0.00% 705,003
2018-07-12 2018-07-10 6.013 125,659 +1,978 0.00% 755,647
2018-07-10 2018-07-06 5.741 123,681 -29,683 0.00% 710,003
2018-07-09 2018-07-05 5.741 153,364 +9,895 0.01% 880,401
2018-07-06 2018-07-04 5.640 143,469 +29,683 0.00% 809,097
2018-07-03 2018-06-28 5.912 113,786 +3,958 0.00% 672,749
2018-06-29 2018-06-27 6.175 109,828 +1,979 0.00% 678,208
2018-06-27 2018-06-25 7.085 107,849 +27,704 0.00% 764,087
2018-06-22 2018-06-20 8.166 80,145 +7,916 0.00% 654,480
2018-06-20 2018-06-15 8.993 72,229 +1,042 0.00% 649,585
2018-06-19 2018-06-14 9.034 71,187 +1,951 0.00% 643,134
2018-06-14 2018-06-12 9.116 69,236 -29,255 0.00% 631,187
2018-06-08 2018-06-06 8.891 98,491 -15,603 0.00% 875,669
2018-06-07 2018-06-05 8.450 114,094 +29,255 0.00% 964,083
2018-05-28 2018-05-24 8.050 84,839 +5,851 0.00% 682,951
2018-05-24 2018-05-21 8.235 78,988 +9,752 0.00% 650,431
2018-05-08 2018-05-04 8.850 69,236 -5,851 0.00% 612,727
2018-05-04 2018-05-02 8.706 75,087 -19,503 0.00% 653,728
2018-05-02 2018-04-27 8.286 94,590 +5,851 0.00% 783,757
2018-04-25 2018-04-23 7.506 88,739 +19,503 0.00% 666,116
2018-04-04 2018-03-29 8.306 69,236 -5,851 0.00% 575,098
2018-04-03 2018-03-28 8.060 75,087 +15,602 0.00% 605,218
2018-03-02 2018-02-28 10.767 59,485 -11,702 0.00% 640,503
2018-02-28 2018-02-26 11.157 71,187 +3,901 0.00% 794,244
2018-02-27 2018-02-23 10.542 67,286 -3,901 0.00% 709,320
2018-02-26 2018-02-22 10.439 71,187 +11,702 0.00% 743,144
2018-02-20 2018-02-13 9.363 59,485 -5,851 0.00% 556,933
2018-02-14 2018-02-12 9.301 65,336 +5,851 0.00% 607,693
2018-02-08 2018-02-06 10.039 59,485 -1,950 0.00% 597,193
2018-01-31 2018-01-29 10.255 61,435 +1,950 0.00% 630,000
2018-01-30 2018-01-26 10.029 59,485 -9,751 0.00% 596,583
2018-01-24 2018-01-22 9.127 69,236 -7,802 0.00% 631,897
2018-01-22 2018-01-18 8.758 77,038 -1,950 0.00% 674,664
2018-01-17 2018-01-15 8.922 78,988 +3,901 0.00% 704,701
2018-01-16 2018-01-12 9.260 75,087 -9,752 0.00% 695,308
2018-01-15 2018-01-11 8.881 84,839 +9,752 0.00% 753,422
2018-01-12 2018-01-10 8.634 75,087 +1,950 0.00% 648,338
2018-01-10 2018-01-08 9.024 73,137 -3,901 0.00% 660,001
2018-01-08 2018-01-04 8.614 77,038 -9,751 0.00% 663,604
2018-01-05 2018-01-03 8.614 86,789 +13,652 0.00% 747,599
2018-01-03 2017-12-29 8.276 73,137 -1,950 0.00% 605,251
2018-01-02 2017-12-28 8.060 75,087 +1,950 0.00% 605,218
2017-12-22 2017-12-20 8.378 73,137 -9,752 0.00% 612,751
2017-12-21 2017-12-19 7.937 82,889 -9,751 0.00% 657,904
2017-12-20 2017-12-18 7.568 92,640 +5,851 0.00% 701,099
2017-12-18 2017-12-14 7.794 86,789 +3,900 0.00% 676,399
2017-12-12 2017-12-08 7.394 82,889 -5,850 0.00% 612,854
2017-12-01 2017-11-29 7.250 88,739 -5,851 0.00% 643,367
2017-11-24 2017-11-22 7.445 94,590 -23,404 0.00% 704,217
2017-11-22 2017-11-20 6.830 117,994 -1,951 0.00% 805,858
2017-11-21 2017-11-17 6.809 119,945 +1,951 0.00% 816,723
2017-11-16 2017-11-14 6.307 117,994 -3,901 0.00% 744,149
2017-11-06 2017-11-02 6.317 121,895 -9,751 0.00% 770,001
2017-11-03 2017-11-01 6.153 131,646 -9,752 0.00% 809,997
2017-10-31 2017-10-27 5.937 141,398 -19,503 0.00% 839,550
2017-10-19 2017-10-17 5.609 160,901 +3,900 0.01% 902,549
2017-10-13 2017-10-11 5.671 157,001 -5,851 0.01% 890,332
2017-10-11 2017-10-09 5.640 162,852 -9,751 0.01% 918,503
2017-10-10 2017-10-06 5.620 172,603 -5,851 0.01% 969,959
2017-10-09 2017-10-04 5.589 178,454 +5,851 0.01% 997,349
2017-10-04 2017-09-29 5.517 172,603 +1,950 0.01% 952,259
2017-10-03 2017-09-28 5.517 170,653 +9,752 0.01% 941,501
2017-09-26 2017-09-22 5.886 160,901 +9,751 0.01% 947,099
2017-09-22 2017-09-20 6.112 151,150 +5,851 0.01% 923,802
2017-09-15 2017-09-13 6.317 145,299 +27,305 0.00% 917,842
2017-09-01 2017-08-30 6.327 117,994 -19,503 0.00% 746,569
2017-08-25 2017-08-22 6.009 137,497 +19,503 0.00% 826,258
2017-08-24 2017-08-21 6.050 117,994 -19,503 0.00% 713,899
2017-08-22 2017-08-18 6.030 137,497 +9,751 0.00% 829,077
2017-08-21 2017-08-17 6.081 127,746 +9,752 0.00% 776,831
2017-08-18 2017-08-16 6.009 117,994 -3,901 0.00% 709,059
2017-08-14 2017-08-10 6.102 121,895 +3,901 0.00% 743,751
2017-07-20 2017-07-18 6.512 117,994 -1,951 0.00% 768,348
2017-07-10 2017-07-06 6.337 119,945 +1,951 0.00% 760,143
2017-07-04 2017-06-30 6.889 117,994 +2,070 0.00% 812,861
2017-06-27 2017-06-23 6.774 115,924 -7,664 0.00% 785,291
2017-06-12 2017-06-08 6.576 123,588 -9,581 0.00% 812,698
2017-06-07 2017-06-05 6.419 133,169 +9,581 0.00% 854,851
2017-06-01 2017-05-29 6.263 123,588 -3,832 0.00% 773,998
2017-05-17 2017-05-15 5.699 127,420 -74,728 0.00% 726,177
2017-05-12 2017-05-10 5.689 202,148 -19,161 0.01% 1,149,948
2017-04-06 2017-04-03 5.689 221,309 -9,581 0.01% 1,258,948
2017-04-05 2017-03-31 5.616 230,890 +9,581 0.01% 1,296,581
2017-03-30 2017-03-28 5.574 221,309 +26,825 0.01% 1,233,538
2017-03-29 2017-03-27 5.730 194,484 +3,832 0.01% 1,114,471
2017-03-23 2017-03-21 5.636 190,652 -7,664 0.01% 1,074,602
2017-03-21 2017-03-17 5.449 198,316 -5,748 0.01% 1,080,539
2017-03-20 2017-03-16 5.584 204,064 +5,748 0.01% 1,139,548
2017-03-17 2017-03-15 5.449 198,316 -38,322 0.01% 1,080,539
2017-03-15 2017-03-13 5.219 236,638 -3,832 0.01% 1,235,000
2017-03-14 2017-03-10 5.062 240,470 +3,832 0.01% 1,217,349
2017-03-03 2017-03-01 5.334 236,638 -19,161 0.01% 1,262,170
2017-03-01 2017-02-27 5.261 255,799 +19,161 0.01% 1,345,680
2017-02-28 2017-02-24 5.344 236,638 -22,993 0.01% 1,264,640
2017-02-24 2017-02-22 5.271 259,631 +3,832 0.01% 1,368,549
2017-02-22 2017-02-20 5.261 255,799 -19,161 0.01% 1,345,680
2017-02-21 2017-02-17 5.115 274,960 +57,483 0.01% 1,406,300
2017-02-17 2017-02-15 5.021 217,477 -1,916 0.01% 1,091,870
2017-02-16 2017-02-14 5.000 219,393 -3,832 0.01% 1,096,909
2017-02-13 2017-02-09 4.749 223,225 -1,916 0.01% 1,060,148
2017-01-12 2017-01-10 4.645 225,141 -9,581 0.01% 1,045,748
2017-01-11 2017-01-09 4.405 234,722 -3,832 0.01% 1,033,900
2017-01-05 2017-01-03 4.259 238,554 +3,832 0.01% 1,015,919
2016-12-28 2016-12-22 4.321 234,722 -26,825 0.01% 1,014,300
2016-12-14 2016-12-12 4.415 261,547 +9,580 0.01% 1,154,789
2016-12-05 2016-12-01 4.603 251,967 -5,748 0.01% 1,159,831
2016-12-02 2016-11-30 4.645 257,715 +5,748 0.01% 1,197,049
2016-11-24 2016-11-22 4.634 251,967 -9,580 0.01% 1,167,721
2016-11-23 2016-11-21 4.551 261,547 -9,581 0.01% 1,190,279
2016-11-14 2016-11-10 4.561 271,128 +9,581 0.01% 1,236,711
2016-11-07 2016-11-03 4.655 261,547 -9,581 0.01% 1,217,578
2016-10-28 2016-10-26 4.561 271,128 +3,832 0.01% 1,236,711
2016-10-27 2016-10-25 4.634 267,296 +1,916 0.01% 1,238,762
2016-10-26 2016-10-24 4.697 265,380 +9,581 0.01% 1,246,502
2016-10-24 2016-10-19 4.781 255,799 -143,707 0.01% 1,222,860
2016-10-20 2016-10-18 4.645 399,506 -9,581 0.01% 1,855,648
2016-10-17 2016-10-13 4.540 409,087 -38,322 0.02% 1,857,451
2016-10-14 2016-10-12 4.624 447,409 -11,496 0.02% 2,068,811
2016-10-13 2016-10-11 4.718 458,905 +114,965 0.02% 2,165,078
2016-10-12 2016-10-07 4.687 343,940 +44,071 0.01% 1,611,912
2016-10-11 2016-10-06 4.624 299,869 +55,567 0.01% 1,386,589
2016-10-07 2016-10-05 4.530 244,302 +15,328 0.01% 1,106,698
2016-09-28 2016-09-26 4.582 228,974 +9,581 0.01% 1,049,212
2016-09-23 2016-09-21 4.645 219,393 +9,580 0.01% 1,019,049
2016-09-22 2016-09-20 4.781 209,813 +9,581 0.01% 1,003,021
2016-09-14 2016-09-12 4.906 200,232 -11,497 0.01% 982,299
2016-09-13 2016-09-09 5.125 211,729 -19,161 0.01% 1,085,111
2016-09-12 2016-09-08 4.843 230,890 +19,161 0.01% 1,118,241
2016-09-09 2016-09-07 4.874 211,729 +9,581 0.01% 1,032,071
2016-09-08 2016-09-06 4.948 202,148 -9,581 0.01% 1,000,139
2016-09-07 2016-09-05 4.906 211,729 +1,916 0.01% 1,038,701
2016-09-06 2016-09-02 4.791 209,813 -9,580 0.01% 1,005,211
2016-09-02 2016-08-31 4.801 219,393 +9,580 0.01% 1,053,399
2016-09-01 2016-08-30 4.927 209,813 +7,665 0.01% 1,033,682
2016-08-31 2016-08-29 5.261 202,148 +3,832 0.01% 1,063,438
2016-08-29 2016-08-25 5.323 198,316 +19,161 0.01% 1,055,699
2016-08-19 2016-08-17 5.563 179,155 +9,580 0.01% 996,709
2016-08-05 2016-08-03 5.271 169,575 -7,664 0.01% 893,852
2016-08-03 2016-07-29 5.344 177,239 -5,748 0.01% 947,200
2016-08-01 2016-07-28 5.334 182,987 -5,749 0.01% 976,008
2016-07-29 2016-07-27 5.083 188,736 +7,665 0.01% 959,392
2016-07-20 2016-07-18 5.031 181,071 -95,805 0.01% 910,979
2016-07-19 2016-07-15 5.115 276,876 -5,748 0.01% 1,416,099
2016-07-18 2016-07-14 5.115 282,624 -13,413 0.01% 1,445,498
2016-07-15 2016-07-13 4.958 296,037 -377,471 0.01% 1,467,750
2016-07-14 2016-07-12 4.895 673,508 -1,916 0.03% 3,297,068
2016-07-13 2016-07-11 4.718 675,424 -3,833 0.03% 3,186,598
2016-07-11 2016-07-07 4.582 679,257 +9,581 0.03% 3,112,512
2016-07-07 2016-07-05 4.624 669,676 +1,916 0.03% 3,096,569
2016-06-22 2016-06-20 4.561 667,760 -479,024 0.02% 3,045,890
2016-06-15 2016-06-13 4.551 1,146,784 +9,580 0.04% 5,218,918
2016-06-14 2016-06-10 4.854 1,137,204 -5,748 0.04% 5,519,550
2016-06-13 2016-06-08 5.007 1,142,952 -479,025 0.04% 5,722,523
2016-06-10 2016-06-07 5.071 1,621,977 +32,716 0.06% 8,224,573
2016-06-03 2016-06-01 4.943 1,589,261 -20,652 0.06% 7,855,520
2016-06-02 2016-05-31 4.858 1,609,913 +5,632 0.06% 7,820,400
2016-05-31 2016-05-27 4.826 1,604,281 +11,265 0.06% 7,741,772
2016-05-30 2016-05-26 4.879 1,593,016 +9,387 0.06% 7,772,260
2016-05-27 2016-05-25 5.092 1,583,629 -591,396 0.06% 8,063,862
2016-05-26 2016-05-24 5.113 2,175,025 +9,387 0.08% 11,121,598
2016-05-24 2016-05-20 5.156 2,165,638 -281,617 0.08% 11,165,880
2016-05-23 2016-05-19 5.135 2,447,255 -93,873 0.09% 12,565,737
2016-05-17 2016-05-13 5.167 2,541,128 +3,755 0.10% 13,128,950
2016-05-16 2016-05-12 5.380 2,537,373 -9,387 0.10% 13,650,150
2016-05-13 2016-05-11 5.380 2,546,760 -469,363 0.10% 13,700,648
2016-05-10 2016-05-06 5.433 3,016,123 -127,666 0.11% 16,386,302
2016-05-06 2016-05-04 5.412 3,143,789 -9,388 0.12% 17,012,919
2016-05-05 2016-05-03 5.113 3,153,177 +9,388 0.12% 16,123,202
2016-05-04 2016-04-29 5.199 3,143,789 -9,388 0.12% 16,343,119
2016-04-22 2016-04-20 5.380 3,153,177 +9,388 0.12% 16,962,953
2016-04-19 2016-04-15 5.561 3,143,789 +9,387 0.12% 17,481,779
2016-04-18 2016-04-14 5.646 3,134,402 -52,569 0.12% 17,696,700
2016-04-13 2016-04-11 5.571 3,186,971 -1,877 0.12% 17,755,852
2016-04-11 2016-04-07 5.582 3,188,848 +114,524 0.12% 17,800,280
2016-04-08 2016-04-06 5.603 3,074,324 +140,809 0.12% 17,226,502
2016-04-07 2016-04-05 5.593 2,933,515 +150,196 0.11% 16,406,250
2016-04-06 2016-04-01 5.220 2,783,319 +523,808 0.11% 14,528,500
2016-04-05 2016-03-31 5.209 2,259,511 +9,388 0.09% 11,770,232
2016-04-01 2016-03-30 4.985 2,250,123 -9,388 0.09% 11,217,959
2016-03-31 2016-03-29 4.900 2,259,511 +20,652 0.09% 11,072,202
2016-03-23 2016-03-21 5.209 2,238,859 -112,647 0.09% 11,662,652
2016-03-22 2016-03-18 5.177 2,351,506 +112,647 0.09% 12,174,302
2016-03-16 2016-03-14 5.273 2,238,859 -93,872 0.09% 11,805,752
2016-03-15 2016-03-11 5.103 2,332,731 -9,387 0.09% 11,903,150
2016-03-10 2016-03-08 5.049 2,342,118 +9,387 0.09% 11,826,298
2016-03-09 2016-03-07 5.199 2,332,731 +93,872 0.09% 12,126,800
2016-03-04 2016-03-02 4.943 2,238,859 -9,387 0.09% 11,066,402
2016-03-02 2016-02-29 4.645 2,248,246 +9,387 0.09% 10,442,201
2016-02-18 2016-02-16 4.911 2,238,859 -9,387 0.09% 10,994,852
2016-01-25 2016-01-21 4.794 2,248,246 -3,755 0.09% 10,777,501
2016-01-07 2016-01-05 5.816 2,252,001 +37,549 0.09% 13,098,542
2015-12-29 2015-12-24 6.296 2,214,452 +7,510 0.08% 13,941,692
2015-12-28 2015-12-22 6.498 2,206,942 +281,617 0.08% 14,341,100
2015-12-23 2015-12-21 6.615 1,925,325 -82,607 0.07% 12,736,713
2015-12-22 2015-12-18 6.008 2,007,932 -28,162 0.08% 12,063,958
2015-12-17 2015-12-15 5.646 2,036,094 -75,098 0.08% 11,495,700
2015-12-14 2015-12-10 5.561 2,111,192 +75,098 0.08% 11,739,780
2015-12-10 2015-12-08 6.072 2,036,094 +28,162 0.08% 12,363,300
2015-12-01 2015-11-27 6.008 2,007,932 +300,392 0.08% 12,063,958
2015-11-30 2015-11-26 6.200 1,707,540 -61,956 0.07% 10,586,578
2015-11-26 2015-11-24 6.413 1,769,496 +1,276,665 0.07% 11,347,699
2015-11-23 2015-11-19 6.658 492,831 +24,407 0.02% 3,281,253
2015-11-20 2015-11-18 6.775 468,424 -9,387 0.02% 3,173,642
2015-11-19 2015-11-17 6.541 477,811 -9,387 0.02% 3,125,261
2015-11-13 2015-11-11 6.530 487,198 +9,387 0.02% 3,181,469
2015-11-12 2015-11-10 6.690 477,811 +281,618 0.02% 3,196,521
2015-11-10 2015-11-06 6.775 196,193 -56,324 0.01% 1,329,237
2015-11-06 2015-11-04 6.626 252,517 +56,324 0.01% 1,673,180
2015-10-30 2015-10-28 7.063 196,193 -9,388 0.01% 1,385,667
2015-10-29 2015-10-27 6.935 205,581 -180,235 0.01% 1,425,692
2015-10-27 2015-10-23 6.860 385,816 +187,745 0.01% 2,646,841
2015-10-26 2015-10-22 7.169 198,071 -1,055,127 0.01% 1,420,031
2015-10-23 2015-10-20 6.488 1,253,198 +9,388 0.05% 8,130,153
2015-10-19 2015-10-15 6.498 1,243,810 +107,014 0.05% 8,082,498
2015-10-16 2015-10-14 6.274 1,136,796 -93,872 0.04% 7,132,792
2015-10-15 2015-10-13 6.274 1,230,668 +73,220 0.05% 7,721,789
2015-10-14 2015-10-12 6.221 1,157,448 -9,387 0.04% 7,200,722
2015-10-12 2015-10-08 5.859 1,166,835 +9,387 0.04% 6,836,501
2015-10-09 2015-10-07 5.923 1,157,448 -75,098 0.04% 6,855,482
2015-10-08 2015-10-06 6.093 1,232,546 +95,750 0.05% 7,510,362
2015-09-30 2015-09-25 5.667 1,136,796 -9,387 0.04% 6,442,522
2015-09-29 2015-09-24 5.699 1,146,183 +9,387 0.04% 6,532,350
2015-09-23 2015-09-21 5.731 1,136,796 -93,872 0.04% 6,515,182
2015-09-22 2015-09-18 5.657 1,230,668 +93,872 0.05% 6,961,409
2015-09-18 2015-09-16 5.646 1,136,796 +7,510 0.04% 6,418,302
2015-09-17 2015-09-15 5.529 1,129,286 +469,362 0.04% 6,243,571
2015-09-11 2015-09-09 5.199 659,924 +9,388 0.03% 3,430,643
2015-09-10 2015-09-08 5.039 650,536 -5,633 0.02% 3,277,889
2015-09-09 2015-09-07 4.634 656,169 -9,387 0.03% 3,040,652
2015-09-07 2015-09-02 4.751 665,556 -9,387 0.03% 3,162,141
2015-09-04 2015-09-01 4.698 674,943 +22,529 0.03% 3,170,789
2015-08-31 2015-08-27 5.476 652,414 -56,323 0.02% 3,572,302
2015-08-28 2015-08-26 4.975 708,737 +56,323 0.03% 3,525,849
2015-08-27 2015-08-25 4.954 652,414 -56,323 0.02% 3,231,751
2015-08-26 2015-08-24 5.177 708,737 +5,632 0.03% 3,669,299
2015-08-20 2015-08-18 6.498 703,105 +60,079 0.03% 4,568,901
2015-08-19 2015-08-17 7.084 643,026 -191,500 0.02% 4,555,247
2015-08-18 2015-08-14 6.935 834,526 -9,388 0.03% 5,787,388
2015-08-17 2015-08-13 6.711 843,914 -178,357 0.03% 5,663,703
2015-08-14 2015-08-12 6.701 1,022,271 +176,480 0.04% 6,849,808
2015-08-13 2015-08-11 7.201 845,791 +31,917 0.03% 6,090,760
2015-08-12 2015-08-10 8.789 813,874 -93,873 0.03% 7,152,747
2015-08-11 2015-08-07 8.405 907,747 +93,873 0.03% 7,629,631
2015-08-06 2015-08-04 8.575 813,874 -18,775 0.03% 6,979,347
2015-08-03 2015-07-30 8.096 832,649 -46,936 0.03% 6,741,201
2015-07-31 2015-07-29 8.235 879,585 +281,617 0.03% 7,243,009
2015-07-30 2015-07-28 8.373 597,968 +18,775 0.02% 5,006,823
2015-07-29 2015-07-27 8.490 579,193 +469,362 0.02% 4,917,488
2015-07-28 2015-07-24 9.311 109,831 +9,387 0.00% 1,022,582
2015-07-27 2015-07-23 9.587 100,444 +3,755 0.00% 963,004
2015-07-24 2015-07-22 9.183 96,689 +3,755 0.00% 887,863
2015-07-23 2015-07-21 9.492 92,934 -7,510 0.00% 882,092
2015-07-22 2015-07-20 9.140 100,444 -5,632 0.00% 918,064
2015-07-21 2015-07-17 9.012 106,076 -48,814 0.00% 955,981
2015-07-20 2015-07-16 8.831 154,890 +46,937 0.01% 1,367,854
2015-07-17 2015-07-15 8.512 107,953 +18,774 0.00% 918,847
2015-07-14 2015-07-10 8.862 89,179 -8,810 0.00% 790,278
2015-07-10 2015-07-08 7.662 97,989 +9,332 0.00% 750,750
2015-07-08 2015-07-06 8.208 88,657 +18,665 0.00% 727,702
2015-07-06 2015-07-02 9.215 69,992 -3,733 0.00% 644,998
2015-07-02 2015-06-29 9.076 73,725 +24,264 0.00% 669,129
2015-06-25 2015-06-23 10.190 49,461 -22,398 0.00% 504,029
2015-06-24 2015-06-22 9.633 71,859 -13,065 0.00% 692,234
2015-06-23 2015-06-19 9.301 84,924 +3,733 0.00% 789,881
2015-06-19 2015-06-17 8.937 81,191 +18,665 0.00% 725,581
2015-06-17 2015-06-15 9.258 62,526 -18,665 0.00% 578,877
2015-06-16 2015-06-12 9.076 81,191 -18,665 0.00% 736,891
2015-06-12 2015-06-10 8.851 99,856 -18,664 0.00% 883,824
2015-06-08 2015-06-04 8.519 118,520 -27,997 0.00% 1,009,649
2015-06-05 2015-06-03 8.315 146,517 -1,866 0.01% 1,218,320
2015-06-04 2015-06-02 8.208 148,383 +11,198 0.01% 1,217,937
2015-06-03 2015-06-01 8.401 137,185 -9,332 0.01% 1,152,483
2015-06-02 2015-05-29 8.519 146,517 -1,866 0.01% 1,248,150
2015-06-01 2015-05-28 8.058 148,383 +1,866 0.01% 1,195,677
2015-05-29 2015-05-27 8.530 146,517 -9,332 0.01% 1,249,720
2015-05-26 2015-05-21 8.176 155,849 +9,332 0.01% 1,274,208
2015-05-22 2015-05-20 8.262 146,517 -18,665 0.01% 1,210,470
2015-05-21 2015-05-19 8.004 165,182 -27,996 0.01% 1,322,194
2015-05-15 2015-05-13 7.544 193,178 +18,664 0.01% 1,457,277
2015-05-14 2015-05-12 7.865 174,514 -18,664 0.01% 1,372,581
2015-05-12 2015-05-08 7.683 193,178 -9,333 0.01% 1,484,187
2015-05-11 2015-05-07 6.922 202,511 -83,990 0.01% 1,401,822
2015-05-07 2015-05-05 7.629 286,501 +130,652 0.01% 2,185,838
2015-05-05 2015-04-30 8.133 155,849 +27,997 0.01% 1,267,528
2015-05-04 2015-04-29 8.187 127,852 +18,664 0.00% 1,046,677
2015-04-30 2015-04-28 8.347 109,188 -1,866 0.00% 911,432
2015-04-29 2015-04-27 8.594 111,054 -57,860 0.00% 954,378
2015-04-28 2015-04-24 8.315 168,914 -24,264 0.01% 1,404,556
2015-04-27 2015-04-23 8.240 193,178 +31,729 0.01% 1,591,827
2015-04-24 2015-04-22 8.583 161,449 -7,465 0.01% 1,385,733
2015-04-23 2015-04-21 8.251 168,914 +1,866 0.01% 1,393,696
2015-04-22 2015-04-20 8.037 167,048 -1,866 0.01% 1,342,500
2015-04-21 2015-04-17 7.919 168,914 -5,600 0.01% 1,337,586
2015-04-20 2015-04-16 7.522 174,514 +3,733 0.01% 1,312,741
2015-04-17 2015-04-15 7.790 170,781 +1,867 0.01% 1,330,411
2015-04-15 2015-04-13 8.229 168,914 +16,798 0.01% 1,390,076
2015-04-14 2015-04-10 8.412 152,116 -24,264 0.01% 1,279,547
2015-04-13 2015-04-09 8.144 176,380 -1,867 0.01% 1,436,398
2015-04-10 2015-04-08 7.812 178,247 -42,928 0.01% 1,392,392
2015-04-09 2015-04-02 6.579 221,175 +63,459 0.01% 1,455,178
2015-04-08 2015-04-01 6.419 157,716 -77,458 0.01% 1,012,312
2015-04-02 2015-03-31 5.840 235,174 -9,332 0.01% 1,373,402
2015-04-01 2015-03-30 5.776 244,506 -27,997 0.01% 1,412,180
2015-03-20 2015-03-18 4.951 272,503 +9,332 0.01% 1,349,041
2015-03-19 2015-03-17 5.026 263,171 -26,130 0.01% 1,322,582
2015-03-17 2015-03-13 4.447 289,301 -31,730 0.01% 1,286,500
2015-03-16 2015-03-12 4.168 321,031 +18,665 0.01% 1,338,161
2015-03-13 2015-03-11 4.158 302,366 -27,997 0.01% 1,257,119
2015-03-11 2015-03-09 3.879 330,363 -7,466 0.01% 1,281,480
2015-03-10 2015-03-06 3.858 337,829 -1,866 0.01% 1,303,200
2015-03-09 2015-03-05 3.783 339,695 +9,332 0.01% 1,284,919
2015-03-05 2015-03-03 4.018 330,363 +18,665 0.01% 1,327,500
2015-03-03 2015-02-27 4.147 311,698 +18,664 0.01% 1,292,578
2015-02-26 2015-02-24 4.083 293,034 -14,932 0.01% 1,196,340
2015-02-24 2015-02-18 4.018 307,966 +5,600 0.01% 1,237,502
2015-02-10 2015-02-06 3.986 302,366 +13,065 0.01% 1,205,279
2015-02-06 2015-02-04 4.083 289,301 -3,733 0.01% 1,181,100
2015-02-05 2015-02-03 4.072 293,034 +13,065 0.01% 1,193,200
2015-01-29 2015-01-27 4.308 279,969 -9,332 0.01% 1,206,001
2015-01-28 2015-01-26 4.554 289,301 -933 0.01% 1,317,500
2015-01-26 2015-01-22 4.415 290,234 -7,466 0.01% 1,281,319
2015-01-23 2015-01-21 4.393 297,700 +9,332 0.01% 1,307,900
2015-01-22 2015-01-20 4.233 288,368 -27,997 0.01% 1,220,551
2015-01-21 2015-01-19 4.061 316,365 -16,798 0.01% 1,284,811
2015-01-16 2015-01-14 4.425 333,163 -11,199 0.01% 1,474,411
2015-01-14 2015-01-12 4.329 344,362 +7,466 0.01% 1,490,762
2015-01-12 2015-01-08 4.458 336,896 -16,798 0.01% 1,501,761
2015-01-07 2015-01-05 4.168 353,694 -11,199 0.01% 1,474,311
2015-01-06 2015-01-02 3.890 364,893 +9,333 0.01% 1,419,332
2015-01-05 2014-12-31 3.954 355,560 -11,199 0.01% 1,405,889
2014-12-30 2014-12-24 3.868 366,759 -70,925 0.01% 1,418,730
2014-12-29 2014-12-22 3.858 437,684 +24,264 0.02% 1,688,398
2014-12-19 2014-12-17 4.008 413,420 -24,264 0.02% 1,656,818
2014-12-17 2014-12-15 3.965 437,684 -7,466 0.02% 1,735,298
2014-12-16 2014-12-12 4.018 445,150 +9,332 0.02% 1,788,749
2014-12-15 2014-12-11 4.136 435,818 -91,456 0.02% 1,802,620
2014-12-12 2014-12-10 3.965 527,274 -57,861 0.02% 2,090,498
2014-12-11 2014-12-09 3.900 585,135 -22,397 0.02% 2,282,282
2014-12-10 2014-12-08 3.858 607,532 -26,130 0.02% 2,343,600
2014-12-09 2014-12-05 3.718 633,662 +16,798 0.02% 2,356,128
2014-12-05 2014-12-03 3.868 616,864 +9,332 0.02% 2,386,209
2014-12-04 2014-12-02 3.900 607,532 -7,466 0.02% 2,369,640
2014-12-03 2014-12-01 3.858 614,998 +18,665 0.02% 2,372,400
2014-12-02 2014-11-28 3.783 596,333 -37,329 0.02% 2,255,669
2014-11-25 2014-11-21 3.290 633,662 +13,065 0.02% 2,084,528
2014-11-21 2014-11-19 3.279 620,597 +5,599 0.02% 2,034,899
2014-11-19 2014-11-17 3.268 614,998 +9,332 0.02% 2,009,950
2014-11-18 2014-11-14 3.525 605,666 -9,332 0.02% 2,135,211
2014-11-17 2014-11-13 3.590 614,998 -9,332 0.02% 2,207,650
2014-11-14 2014-11-12 3.515 624,330 -37,329 0.02% 2,194,319
2014-11-12 2014-11-10 3.504 661,659 +11,198 0.03% 2,318,429
2014-11-11 2014-11-07 3.247 650,461 +13,066 0.02% 2,111,911
2014-11-07 2014-11-05 3.140 637,395 +18,664 0.02% 2,001,189
2014-11-06 2014-11-04 3.182 618,731 -78,391 0.02% 1,969,111
2014-11-05 2014-11-03 3.065 697,122 +22,397 0.03% 2,136,420
2014-11-04 2014-10-31 2.915 674,725 -46,661 0.03% 1,966,561
2014-11-03 2014-10-30 2.893 721,386 +9,332 0.03% 2,087,100
2014-10-30 2014-10-28 2.754 712,054 -27,997 0.03% 1,960,911
2014-10-27 2014-10-23 2.700 740,051 +39,196 0.03% 1,998,361
2014-10-24 2014-10-22 2.700 700,855 +18,665 0.03% 1,892,520
2014-10-17 2014-10-15 2.882 682,190 +46,661 0.03% 1,966,389
2014-10-15 2014-10-13 2.829 635,529 +9,332 0.02% 1,797,840
2014-10-14 2014-10-10 2.872 626,197 +46,662 0.02% 1,798,281
2014-10-10 2014-10-08 3.022 579,535 -27,997 0.02% 1,751,219
2014-10-09 2014-10-07 3.000 607,532 -18,665 0.02% 1,822,800
2014-10-08 2014-10-06 2.861 626,197 -31,729 0.02% 1,791,571
2014-10-07 2014-10-03 2.775 657,926 -145,584 0.03% 1,825,949
2014-10-06 2014-09-30 2.722 803,510 +186,646 0.03% 2,186,940
2014-09-23 2014-09-19 2.915 616,864 +13,065 0.02% 1,797,919
2014-09-19 2014-09-17 3.075 603,799 -42,929 0.02% 1,856,889
2014-09-17 2014-09-15 2.957 646,728 -167,981 0.02% 1,912,681
2014-09-16 2014-09-12 2.861 814,709 +46,662 0.03% 2,330,910
2014-09-15 2014-09-11 2.915 768,047 -9,333 0.03% 2,238,559
2014-09-11 2014-09-08 2.968 777,380 -18,664 0.03% 2,307,411
2014-09-10 2014-09-05 2.957 796,044 -5,600 0.03% 2,354,279
2014-09-04 2014-09-02 2.904 801,644 -279,968 0.03% 2,327,891
2014-09-03 2014-09-01 2.829 1,081,612 -16,799 0.04% 3,059,759
2014-09-02 2014-08-29 2.797 1,098,411 +16,799 0.04% 3,071,971
2014-08-28 2014-08-26 2.818 1,081,612 +93,322 0.04% 3,048,169
2014-08-27 2014-08-25 2.915 988,290 +186,646 0.04% 2,880,481
2014-08-22 2014-08-20 2.893 801,644 -20,531 0.03% 2,319,301
2014-08-20 2014-08-18 2.882 822,175 +20,531 0.03% 2,369,891
2014-08-18 2014-08-14 2.904 801,644 -13,065 0.03% 2,327,891
2014-08-12 2014-08-08 2.829 814,709 +13,065 0.03% 2,304,720
2014-08-11 2014-08-07 2.882 801,644 -13,065 0.03% 2,310,711
2014-08-08 2014-08-06 2.979 814,709 +13,065 0.03% 2,426,940
2014-08-07 2014-08-05 2.925 801,644 +20,531 0.03% 2,345,071
2014-08-04 2014-07-31 2.829 781,113 -18,664 0.03% 2,209,681
2014-08-01 2014-07-30 2.797 799,777 -9,333 0.03% 2,236,769
2014-07-30 2014-07-28 2.775 809,110 -46,661 0.03% 2,245,531
2014-07-28 2014-07-24 2.711 855,771 -46,661 0.03% 2,320,010
2014-07-25 2014-07-23 2.690 902,432 -18,665 0.03% 2,427,169
2014-07-22 2014-07-18 2.647 921,097 -9,332 0.04% 2,437,890
2014-07-21 2014-07-17 2.615 930,429 -31,730 0.04% 2,432,679
2014-06-30 2014-06-26 2.616 962,159 +20,367 0.04% 2,517,377
2014-06-19 2014-06-17 2.627 941,792 -9,135 0.04% 2,474,399
2014-06-16 2014-06-12 2.726 950,927 -32,885 0.04% 2,592,089
2014-06-11 2014-06-09 2.485 983,812 +27,404 0.04% 2,444,789
2014-06-04 2014-05-30 2.441 956,408 -32,885 0.04% 2,334,810
2014-06-03 2014-05-29 2.463 989,293 +27,404 0.04% 2,436,750
2014-05-28 2014-05-26 2.485 961,889 -27,404 0.04% 2,390,310
2014-05-26 2014-05-22 2.474 989,293 +9,135 0.04% 2,447,580
2014-05-23 2014-05-21 2.507 980,158 +9,134 0.04% 2,457,169
2014-05-20 2014-05-16 2.540 971,024 -12,788 0.04% 2,466,161
2014-05-16 2014-05-14 2.551 983,812 +21,923 0.04% 2,509,409
2014-05-09 2014-05-07 2.496 961,889 -124,232 0.04% 2,400,840
2014-05-05 2014-04-30 2.529 1,086,121 -9,135 0.04% 2,746,589
2014-04-29 2014-04-25 2.529 1,095,256 +18,269 0.04% 2,769,689
2014-04-25 2014-04-23 2.573 1,076,987 +18,270 0.04% 2,770,651
2014-04-24 2014-04-22 2.584 1,058,717 +27,404 0.04% 2,735,239
2014-04-23 2014-04-17 2.660 1,031,313 +9,135 0.04% 2,743,470
2014-04-16 2014-04-14 2.748 1,022,178 -49,328 0.04% 2,808,689
2014-04-15 2014-04-11 2.813 1,071,506 +109,617 0.04% 3,014,610
2014-04-14 2014-04-10 2.824 961,889 +73,078 0.04% 2,716,740
2014-04-08 2014-04-04 2.737 888,811 -9,135 0.03% 2,432,500
2014-04-07 2014-04-03 2.748 897,946 +96,829 0.04% 2,467,331
2014-04-04 2014-04-02 2.726 801,117 +9,134 0.03% 2,183,729
2014-04-02 2014-03-31 2.759 791,983 +9,135 0.03% 2,184,841
2014-03-12 2014-03-10 2.737 782,848 -18,269 0.03% 2,142,500
2014-03-11 2014-03-07 2.846 801,117 +18,269 0.03% 2,280,199
2014-03-05 2014-03-03 2.912 782,848 +45,674 0.03% 2,279,620
2014-02-25 2014-02-21 2.978 737,174 +18,269 0.03% 2,195,040
2014-02-14 2014-02-12 3.043 718,905 -18,269 0.03% 2,187,861
2014-02-13 2014-02-11 2.912 737,174 -3,654 0.03% 2,146,620
2014-02-10 2014-02-06 2.704 740,828 +27,404 0.03% 2,003,170
2014-01-28 2014-01-24 3.054 713,424 +78,559 0.03% 2,178,991
2014-01-21 2014-01-17 3.153 634,865 +18,270 0.02% 2,001,600
2014-01-20 2014-01-16 3.153 616,595 -9,135 0.02% 1,943,999
2014-01-15 2014-01-13 3.218 625,730 +9,135 0.02% 2,013,899
2014-01-14 2014-01-10 3.197 616,595 +31,058 0.02% 1,970,999
2014-01-13 2014-01-09 3.164 585,537 +3,654 0.02% 1,852,489
2014-01-08 2014-01-06 3.208 581,883 +9,134 0.02% 1,866,409
2014-01-07 2014-01-03 3.262 572,749 -91,347 0.02% 1,868,461
2014-01-06 2014-01-02 3.361 664,096 +91,347 0.03% 2,231,890
2014-01-03 2013-12-31 3.306 572,749 +54,809 0.02% 1,893,541
2013-12-30 2013-12-24 3.262 517,940 +9,135 0.02% 1,689,659
2013-12-05 2013-12-03 3.744 508,805 +9,134 0.02% 1,904,938
2013-12-02 2013-11-28 3.700 499,671 -34,712 0.02% 1,848,861
2013-11-29 2013-11-27 3.755 534,383 -18,269 0.02% 2,006,551
2013-11-28 2013-11-26 3.766 552,652 -164,426 0.02% 2,081,199
2013-11-27 2013-11-25 3.536 717,078 -36,539 0.03% 2,535,551
2013-11-26 2013-11-22 3.711 753,617 -67,597 0.03% 2,796,751
2013-11-25 2013-11-21 3.624 821,214 -124,232 0.03% 2,975,691
2013-11-22 2013-11-20 3.306 945,446 -23,751 0.04% 3,125,699
2013-11-21 2013-11-19 3.109 969,197 +20,097 0.04% 3,013,241
2013-11-20 2013-11-18 3.164 949,100 -9,135 0.04% 3,002,709
2013-11-19 2013-11-15 3.076 958,235 +10,962 0.04% 2,947,690
2013-11-11 2013-11-07 3.120 947,273 +27,404 0.04% 2,955,449
2013-11-08 2013-11-06 3.142 919,869 +34,712 0.04% 2,890,090
2013-11-07 2013-11-05 3.186 885,157 -45,674 0.03% 2,819,790
2013-11-04 2013-10-31 3.131 930,831 +12,789 0.04% 2,914,341
2013-11-01 2013-10-30 3.262 918,042 +45,674 0.04% 2,994,900
2013-10-29 2013-10-25 3.197 872,368 -18,270 0.03% 2,788,599
2013-10-25 2013-10-23 3.229 890,638 +27,404 0.03% 2,876,250
2013-10-24 2013-10-22 3.317 863,234 +18,270 0.03% 2,863,351
2013-10-23 2013-10-21 3.372 844,964 -36,539 0.03% 2,849,000
2013-10-21 2013-10-17 3.229 881,503 +36,539 0.03% 2,846,750
2013-10-18 2013-10-16 3.284 844,964 +36,539 0.03% 2,775,000
2013-10-16 2013-10-11 3.262 808,425 -27,404 0.03% 2,637,300
2013-10-11 2013-10-09 3.208 835,829 -56,636 0.03% 2,680,949
2013-10-10 2013-10-08 3.120 892,465 +16,443 0.03% 2,784,451
2013-10-08 2013-10-04 3.076 876,022 +18,269 0.03% 2,694,789
2013-10-07 2013-10-03 3.109 857,753 +29,231 0.03% 2,666,761
2013-10-02 2013-09-27 3.109 828,522 +32,885 0.03% 2,575,881
2013-09-30 2013-09-26 3.164 795,637 +45,674 0.03% 2,517,192
2013-09-27 2013-09-25 3.262 749,963 -18,269 0.03% 2,446,581
2013-09-25 2013-09-23 3.295 768,232 +45,673 0.03% 2,531,409
2013-09-24 2013-09-19 3.328 722,559 +5,481 0.03% 2,404,642
2013-09-23 2013-09-18 3.361 717,078 -54,808 0.03% 2,409,951
2013-09-19 2013-09-17 3.405 771,886 -18,270 0.03% 2,627,949
2013-09-18 2013-09-16 3.350 790,156 -9,134 0.03% 2,646,901
2013-09-16 2013-09-12 3.372 799,290 +9,134 0.03% 2,694,999
2013-09-13 2013-09-11 3.361 790,156 -440,294 0.03% 2,655,551
2013-09-12 2013-09-10 3.394 1,230,450 -25,578 0.05% 4,175,698
2013-09-10 2013-09-06 3.186 1,256,028 -58,462 0.05% 4,001,251
2013-09-09 2013-09-05 3.010 1,314,490 -45,674 0.05% 3,957,250
2013-09-05 2013-09-03 3.000 1,360,164 +18,270 0.05% 4,079,860
2013-09-03 2013-08-30 2.890 1,341,894 +54,808 0.05% 3,878,159
2013-09-02 2013-08-29 2.934 1,287,086 -3,654 0.05% 3,776,120
2013-08-29 2013-08-27 3.076 1,290,740 +27,404 0.05% 3,970,531
2013-08-28 2013-08-26 3.197 1,263,336 -12,788 0.05% 4,038,361
2013-08-27 2013-08-23 3.175 1,276,124 +18,269 0.05% 4,051,299
2013-08-26 2013-08-22 3.175 1,257,855 +12,789 0.05% 3,993,301
2013-08-23 2013-08-21 3.175 1,245,066 +102,309 0.05% 3,952,700
2013-08-22 2013-08-20 3.197 1,142,757 -104,136 0.04% 3,652,920
2013-08-21 2013-08-19 3.328 1,246,893 +18,269 0.05% 4,149,600
2013-08-20 2013-08-16 3.339 1,228,624 +45,674 0.05% 4,102,252
2013-08-19 2013-08-15 3.317 1,182,950 -18,269 0.05% 3,923,851
2013-08-16 2013-08-13 3.328 1,201,219 +400,102 0.05% 3,997,599
2013-08-15 2013-08-12 3.240 801,117 +9,134 0.03% 2,595,919
2013-08-13 2013-08-09 3.131 791,983 +9,135 0.03% 2,479,621
2013-08-08 2013-08-06 3.120 782,848 +9,135 0.03% 2,442,450
2013-08-06 2013-08-02 3.120 773,713 +10,962 0.03% 2,413,950
2013-08-05 2013-08-01 3.186 762,751 -10,962 0.03% 2,429,849
2013-08-02 2013-07-31 3.142 773,713 +10,962 0.03% 2,430,890
2013-08-01 2013-07-30 3.131 762,751 +12,788 0.03% 2,388,099
2013-07-31 2013-07-29 3.120 749,963 +23,751 0.03% 2,339,851
2013-07-30 2013-07-26 3.197 726,212 -47,501 0.03% 2,321,399
2013-07-29 2013-07-25 3.328 773,713 +9,135 0.03% 2,574,880
2013-07-26 2013-07-24 3.284 764,578 +65,770 0.03% 2,510,999
2013-07-25 2013-07-23 3.295 698,808 +63,943 0.03% 2,302,649
2013-07-15 2013-07-11 3.218 634,865 -27,404 0.02% 2,043,300
2013-07-12 2013-07-10 3.065 662,269 +21,923 0.03% 2,029,999
2013-07-11 2013-07-09 3.109 640,346 +42,020 0.03% 1,990,841
2013-07-10 2013-07-08 3.218 598,326 +9,135 0.02% 1,925,700
2013-07-08 2013-07-04 3.284 589,191 -58,463 0.02% 1,934,999
2013-07-05 2013-07-03 3.284 647,654 -45,673 0.03% 2,127,001
2013-07-03 2013-06-28 3.426 693,327 -18,270 0.03% 2,375,669
2013-07-02 2013-06-27 3.328 711,597 +36,539 0.03% 2,368,161
2013-06-28 2013-06-26 3.350 675,058 +54,809 0.03% 2,261,341
2013-06-27 2013-06-25 3.284 620,249 -42,020 0.02% 2,036,999
2013-06-26 2013-06-24 3.426 662,269 -9,135 0.03% 2,269,249
2013-06-25 2013-06-21 3.547 671,404 -107,790 0.03% 2,381,400
2013-06-24 2013-06-20 3.514 779,194 -67,597 0.03% 2,738,130
2013-06-20 2013-06-18 3.662 846,791 +14,623 0.03% 3,100,665
2013-06-19 2013-06-17 3.673 832,168 +3,583 0.03% 3,056,410
2013-06-18 2013-06-14 3.662 828,585 +89,577 0.03% 3,034,001
2013-06-17 2013-06-13 3.695 739,008 +1,791 0.03% 2,730,750
2013-06-14 2013-06-11 3.706 737,217 +130,782 0.03% 2,732,362
2013-06-13 2013-06-10 3.818 606,435 -53,746 0.02% 2,315,342
2013-06-11 2013-06-07 3.807 660,181 +1,792 0.03% 2,513,172
2013-06-10 2013-06-06 3.863 658,389 -37,622 0.03% 2,543,100
2013-06-07 2013-06-05 3.952 696,011 +10,749 0.03% 2,750,579
2013-06-05 2013-06-03 3.997 685,262 -7,166 0.03% 2,738,700
2013-06-04 2013-05-31 3.997 692,428 +10,749 0.03% 2,767,339
2013-06-03 2013-05-30 4.164 681,679 +94,951 0.03% 2,838,530
2013-05-30 2013-05-28 4.309 586,728 +32,248 0.02% 2,528,302
2013-05-29 2013-05-27 4.309 554,480 -10,749 0.02% 2,389,340
2013-05-28 2013-05-24 4.209 565,229 -28,665 0.02% 2,378,869
2013-05-24 2013-05-22 4.376 593,894 +10,749 0.02% 2,598,961
2013-05-23 2013-05-21 4.376 583,145 +123,616 0.02% 2,551,922
2013-05-22 2013-05-20 4.488 459,529 -26,873 0.02% 2,062,261
2013-05-21 2013-05-16 4.454 486,402 -84,202 0.02% 2,166,571
2013-05-20 2013-05-15 4.432 570,604 +268,730 0.02% 2,528,891
2013-05-16 2013-05-14 4.532 301,874 +112,867 0.01% 1,368,222
2013-05-15 2013-05-13 4.733 189,007 -102,117 0.01% 894,640
2013-05-14 2013-05-10 4.856 291,124 -50,163 0.01% 1,413,748
2013-05-08 2013-05-06 4.745 341,287 -71,662 0.01% 1,619,248
2013-05-07 2013-05-03 4.689 412,949 -17,915 0.02% 1,936,201
2013-05-06 2013-05-02 4.666 430,864 -19,707 0.02% 2,010,579
2013-05-03 2013-04-30 4.555 450,571 +8,958 0.02% 2,052,240
2013-04-30 2013-04-26 4.555 441,613 +256,189 0.02% 2,011,439
2013-04-29 2013-04-25 4.745 185,424 -89,577 0.01% 879,751
2013-04-23 2013-04-19 4.611 275,001 -32,247 0.01% 1,267,912
2013-04-19 2013-04-17 4.465 307,248 -14,332 0.01% 1,371,999
2013-04-18 2013-04-16 4.499 321,580 -198,861 0.01% 1,446,768
2013-04-17 2013-04-15 4.320 520,441 +91,368 0.02% 2,248,471
2013-04-15 2013-04-11 4.465 429,073 +46,580 0.02% 1,916,002
2013-04-12 2013-04-10 4.477 382,493 +17,916 0.02% 1,712,271
2013-04-10 2013-04-08 4.465 364,577 -32,248 0.01% 1,627,999
2013-04-09 2013-04-05 4.320 396,825 +109,284 0.02% 1,714,410
2013-04-03 2013-03-28 4.945 287,541 -8,958 0.01% 1,422,028
2013-03-28 2013-03-26 4.789 296,499 +8,958 0.01% 1,419,990
2013-03-19 2013-03-15 4.733 287,541 -30,456 0.01% 1,361,038
2013-03-18 2013-03-14 4.599 317,997 +10,749 0.01% 1,462,598
2013-03-08 2013-03-06 4.890 307,248 -16,124 0.01% 1,502,339
2013-03-06 2013-03-04 4.733 323,372 -57,329 0.01% 1,530,640
2013-03-05 2013-03-01 4.890 380,701 +143,323 0.02% 1,861,499
2013-03-04 2013-02-28 4.778 237,378 -8,958 0.01% 1,134,198
2013-03-01 2013-02-27 4.633 246,336 -154,072 0.01% 1,141,250
2013-02-27 2013-02-25 4.666 400,408 +14,332 0.02% 1,868,460
2013-02-26 2013-02-22 4.666 386,076 -71,661 0.02% 1,801,581
2013-02-25 2013-02-21 4.711 457,737 +116,450 0.02% 2,156,419
2013-02-22 2013-02-20 4.957 341,287 -109,284 0.01% 1,691,638
2013-02-21 2013-02-19 4.756 450,571 +109,284 0.02% 2,142,780
2013-02-06 2013-02-04 5.225 341,287 -30,456 0.01% 1,783,078
2013-02-01 2013-01-30 5.113 371,743 -26,873 0.01% 1,900,698
2013-01-29 2013-01-25 5.124 398,616 -5,375 0.02% 2,042,548
2013-01-28 2013-01-24 5.068 403,991 -8,958 0.02% 2,047,540
2013-01-25 2013-01-23 5.057 412,949 -73,453 0.02% 2,088,331
2013-01-22 2013-01-18 5.001 486,402 -1,791 0.02% 2,432,642
2013-01-15 2013-01-11 4.878 488,193 -17,916 0.02% 2,381,649
2013-01-14 2013-01-10 4.912 506,109 -14,332 0.02% 2,486,002
2013-01-10 2013-01-08 4.499 520,441 -9,853 0.02% 2,341,431
2013-01-09 2013-01-07 4.443 530,294 -17,916 0.02% 2,356,159
2013-01-08 2013-01-04 4.343 548,210 +26,873 0.02% 2,380,682
2013-01-07 2013-01-03 4.343 521,337 +32,248 0.02% 2,263,982
2013-01-02 2012-12-27 4.343 489,089 -8,958 0.02% 2,123,940
2012-12-28 2012-12-24 4.354 498,047 -8,062 0.02% 2,168,401
2012-12-21 2012-12-19 4.398 506,109 -41,205 0.02% 2,226,102
2012-12-19 2012-12-17 4.376 547,314 -8,958 0.02% 2,395,121
2012-12-17 2012-12-13 4.198 556,272 +114,659 0.02% 2,334,962
2012-12-14 2012-12-12 4.175 441,613 +91,368 0.02% 1,843,819
2012-12-13 2012-12-11 4.052 350,245 -10,749 0.01% 1,419,330
2012-12-12 2012-12-10 4.164 360,994 +85,993 0.01% 1,503,189
2012-12-11 2012-12-07 4.019 275,001 -5,374 0.01% 1,105,202
2012-12-10 2012-12-06 3.974 280,375 +32,247 0.01% 1,114,279
2012-12-07 2012-12-05 3.930 248,128 -8,957 0.01% 975,042
2012-12-03 2012-11-29 3.840 257,085 -483,715 0.01% 987,279
2012-11-27 2012-11-23 3.874 740,800 +8,958 0.03% 2,869,691
2012-11-23 2012-11-21 3.796 731,842 +179,154 0.03% 2,777,800
2012-11-21 2012-11-19 3.863 552,688 -12,541 0.02% 2,134,818
2012-11-20 2012-11-16 3.818 565,229 -8,958 0.02% 2,158,019
2012-11-19 2012-11-15 3.796 574,187 +12,541 0.02% 2,179,400
2012-11-14 2012-11-12 3.918 561,646 +206,026 0.02% 2,200,769
2012-11-13 2012-11-09 3.918 355,620 +26,873 0.01% 1,393,471
2012-11-12 2012-11-08 3.952 328,747 +44,789 0.01% 1,299,181
2012-11-07 2012-11-05 4.209 283,958 +44,788 0.01% 1,195,089
2012-11-02 2012-10-31 4.097 239,170 +14,332 0.01% 979,890
2012-10-30 2012-10-26 4.097 224,838 -7,166 0.01% 921,172
2012-10-29 2012-10-25 4.220 232,004 -1,791 0.01% 979,021
2012-10-26 2012-10-24 4.186 233,795 -5,375 0.01% 978,749
2012-10-25 2012-10-22 4.164 239,170 +8,958 0.01% 995,910
2012-10-24 2012-10-19 4.175 230,212 -25,082 0.01% 961,179
2012-10-22 2012-10-18 4.131 255,294 +17,916 0.01% 1,054,501
2012-10-19 2012-10-17 4.186 237,378 +17,915 0.01% 993,749
2012-10-11 2012-10-09 4.052 219,463 -12,541 0.01% 889,350
2012-10-10 2012-10-08 4.119 232,004 -16,124 0.01% 955,711
2012-10-09 2012-10-05 3.963 248,128 +5,375 0.01% 983,352
2012-10-05 2012-10-03 3.807 242,753 -8,958 0.01% 924,110
2012-10-04 2012-09-28 3.807 251,711 -8,957 0.01% 958,211
2012-09-27 2012-09-25 3.762 260,668 -23,290 0.01% 980,669
2012-09-26 2012-09-24 3.729 283,958 -16,124 0.01% 1,058,779
2012-09-25 2012-09-21 3.740 300,082 +32,248 0.01% 1,122,250
2012-09-24 2012-09-20 3.740 267,834 -57,330 0.01% 1,001,648
2012-09-21 2012-09-19 3.717 325,164 +35,831 0.01% 1,208,792
2012-09-20 2012-09-18 3.673 289,333 -39,414 0.01% 1,062,670
2012-09-19 2012-09-17 3.628 328,747 +3,583 0.01% 1,192,751
2012-09-18 2012-09-14 3.673 325,164 +10,750 0.01% 1,194,272
2012-09-17 2012-09-13 3.662 314,414 +5,374 0.01% 1,151,279
2012-09-14 2012-09-12 3.717 309,040 -8,957 0.01% 1,148,851
2012-09-13 2012-09-11 3.706 317,997 +17,915 0.01% 1,178,598
2012-09-12 2012-09-10 3.740 300,082 +26,873 0.01% 1,122,250
2012-09-11 2012-09-07 3.796 273,209 -37,622 0.01% 1,037,000
2012-09-03 2012-08-30 3.717 310,831 +17,915 0.01% 1,155,509
2012-08-31 2012-08-29 3.784 292,916 +50,163 0.01% 1,108,530
2012-08-27 2012-08-23 4.019 242,753 +17,915 0.01% 975,600
2012-08-24 2012-08-22 4.052 224,838 +8,958 0.01% 911,132
2012-08-21 2012-08-17 4.164 215,880 +8,958 0.01% 898,930
2012-08-17 2012-08-15 4.298 206,922 -42,997 0.01% 889,349
2012-08-16 2012-08-14 4.331 249,919 -8,958 0.01% 1,082,520
2012-08-15 2012-08-13 4.242 258,877 -8,957 0.01% 1,098,201
2012-08-14 2012-08-10 4.231 267,834 -44,789 0.01% 1,133,208
2012-08-13 2012-08-09 4.108 312,623 -26,873 0.01% 1,284,321
2012-08-10 2012-08-08 4.075 339,496 +78,828 0.01% 1,383,351
2012-08-09 2012-08-07 4.209 260,668 -30,456 0.01% 1,097,069
2012-08-08 2012-08-06 4.220 291,124 -14,333 0.01% 1,228,498
2012-08-06 2012-08-02 4.231 305,457 +23,290 0.01% 1,292,391
2012-08-03 2012-08-01 4.298 282,167 -8,957 0.01% 1,212,751
2012-08-02 2012-07-31 4.298 291,124 +17,915 0.01% 1,251,248
2012-07-31 2012-07-27 4.320 273,209 +71,661 0.01% 1,180,350
2012-07-27 2012-07-25 4.142 201,548 +1,792 0.01% 834,751
2012-07-23 2012-07-19 4.354 199,756 -7,166 0.01% 869,699
2012-07-20 2012-07-18 4.298 206,922 -8,958 0.01% 889,349
2012-07-17 2012-07-13 4.175 215,880 -14,332 0.01% 901,340
2012-07-10 2012-07-06 3.930 230,212 -12,541 0.01% 904,639
2012-07-04 2012-06-29 3.796 242,753 -8,958 0.01% 921,400
2012-07-03 2012-06-28 3.729 251,711 +8,958 0.01% 938,541
2012-06-29 2012-06-27 3.829 242,753 -35,831 0.01% 929,530
2012-06-28 2012-06-26 3.840 278,584 -51,954 0.01% 1,069,841
2012-06-19 2012-06-15 3.773 330,538 -3,583 0.01% 1,247,219
2012-06-18 2012-06-14 3.796 334,121 -89,577 0.01% 1,268,199
2012-06-14 2012-06-12 3.851 423,698 -17,915 0.02% 1,631,850
2012-06-08 2012-06-06 4.180 441,613 +31,147 0.02% 1,845,828
2012-06-06 2012-06-04 4.180 410,466 -16,651 0.02% 1,715,642
2012-06-05 2012-06-01 4.168 427,117 -16,652 0.02% 1,780,108
2012-06-04 2012-05-31 3.976 443,769 -28,308 0.02% 1,764,230
2012-06-01 2012-05-30 4.048 472,077 +24,978 0.02% 1,910,790
2012-05-16 2012-05-14 4.156 447,099 +21,647 0.02% 1,858,018
2012-05-15 2012-05-11 4.276 425,452 -29,973 0.02% 1,819,159
2012-05-14 2012-05-10 4.276 455,425 +24,977 0.02% 1,947,319
2012-05-11 2012-05-09 4.396 430,448 -13,321 0.02% 1,892,221
2012-05-10 2012-05-08 4.324 443,769 -8,326 0.02% 1,918,799
2012-05-09 2012-05-07 4.240 452,095 +3,330 0.02% 1,916,790
2012-05-08 2012-05-04 4.312 448,765 +8,326 0.02% 1,935,012
2012-05-07 2012-05-03 4.312 440,439 -26,643 0.02% 1,899,111
2012-05-04 2012-05-02 4.276 467,082 +39,965 0.02% 1,997,162
2012-05-02 2012-04-27 4.084 427,117 -26,643 0.02% 1,744,198
2012-04-30 2012-04-26 4.144 453,760 -44,960 0.02% 1,880,249
2012-04-27 2012-04-25 3.940 498,720 -138,209 0.02% 1,964,720
2012-04-26 2012-04-24 3.867 636,929 +168,182 0.03% 2,463,298
2012-04-25 2012-04-23 3.964 468,747 +33,304 0.02% 1,857,901
2012-04-23 2012-04-19 4.084 435,443 +3,330 0.02% 1,778,199
2012-04-20 2012-04-18 4.036 432,113 +8,326 0.02% 1,743,840
2012-04-19 2012-04-17 4.036 423,787 +8,326 0.02% 1,710,240
2012-04-17 2012-04-13 4.300 415,461 +8,326 0.02% 1,786,419
2012-04-16 2012-04-12 4.300 407,135 -8,326 0.02% 1,750,619
2012-04-13 2012-04-11 4.276 415,461 -16,652 0.02% 1,776,439
2012-04-12 2012-04-10 4.192 432,113 +16,652 0.02% 1,811,310
2012-04-10 2012-04-03 4.324 415,461 +83,259 0.02% 1,796,399
2012-04-05 2012-04-02 4.348 332,202 +74,932 0.01% 1,444,378
2012-04-03 2012-03-30 4.456 257,270 +8,326 0.01% 1,146,392
2012-03-30 2012-03-28 4.240 248,944 -16,651 0.01% 1,055,471
2012-03-28 2012-03-26 4.084 265,595 +43,294 0.01% 1,084,598
2012-03-27 2012-03-23 4.240 222,301 -34,969 0.01% 942,511
2012-03-26 2012-03-22 4.240 257,270 +34,969 0.01% 1,090,772
2012-03-22 2012-03-20 4.336 222,301 -26,643 0.01% 963,871
2012-03-21 2012-03-19 4.492 248,944 -18,317 0.01% 1,118,262
2012-03-20 2012-03-16 4.540 267,261 +8,326 0.01% 1,213,382
2012-03-14 2012-03-12 4.804 258,935 -16,651 0.01% 1,244,001
2012-03-13 2012-03-09 4.756 275,586 -24,978 0.01% 1,310,758
2012-03-09 2012-03-07 4.600 300,564 -16,652 0.01% 1,382,630
2012-03-02 2012-02-29 4.684 317,216 -46,625 0.01% 1,485,901
2012-03-01 2012-02-28 4.684 363,841 -168,182 0.02% 1,704,301
2012-02-29 2012-02-27 4.456 532,023 +58,281 0.02% 2,370,688
2012-02-27 2012-02-23 4.732 473,742 +16,651 0.02% 2,241,859
2012-02-24 2012-02-22 4.828 457,091 +24,978 0.02% 2,206,982
2012-02-22 2012-02-20 4.840 432,113 -23,312 0.02% 2,091,570
2012-02-20 2012-02-16 4.912 455,425 +26,642 0.02% 2,237,228
2012-02-17 2012-02-15 4.972 428,783 -129,883 0.02% 2,132,102
2012-02-15 2012-02-13 4.900 558,666 +24,977 0.02% 2,737,679
2012-02-14 2012-02-10 4.960 533,689 +173,179 0.02% 2,647,332
2012-02-13 2012-02-09 5.153 360,510 -1,666 0.02% 1,857,568
2012-02-10 2012-02-08 5.129 362,176 -58,281 0.02% 1,857,452
2012-02-09 2012-02-07 4.936 420,457 +24,978 0.02% 2,075,552
2012-02-08 2012-02-06 4.864 395,479 -73,268 0.02% 1,923,750
2012-02-07 2012-02-03 4.924 468,747 -28,308 0.02% 2,308,301
2012-02-06 2012-02-02 4.780 497,055 +61,612 0.02% 2,376,061
2012-02-03 2012-02-01 4.636 435,443 +178,173 0.02% 2,018,779
2012-02-02 2012-01-31 4.804 257,270 -11,656 0.01% 1,236,002
2012-01-30 2012-01-26 5.069 268,926 -66,607 0.01% 1,363,061
2012-01-27 2012-01-20 4.804 335,533 -8,326 0.01% 1,612,001
2012-01-26 2012-01-19 4.804 343,859 +8,326 0.01% 1,652,002
2012-01-20 2012-01-18 4.708 335,533 +149,866 0.01% 1,579,761
2012-01-19 2012-01-17 4.876 185,667 -96,580 0.01% 905,380
2012-01-18 2012-01-16 4.744 282,247 +104,906 0.01% 1,339,049
2012-01-10 2012-01-06 4.852 177,341 -118,228 0.01% 860,519
2012-01-09 2012-01-05 4.768 295,569 +84,924 0.01% 1,409,352
2012-01-05 2012-01-03 4.912 210,645 +33,304 0.01% 1,034,772
2012-01-03 2011-12-29 4.804 177,341 -44,960 0.01% 851,999
2011-12-30 2011-12-28 4.720 222,301 +44,960 0.01% 1,049,311
2011-12-22 2011-12-20 4.660 177,341 -4,996 0.01% 826,439
2011-12-21 2011-12-19 4.684 182,337 -11,656 0.01% 854,102
2011-12-20 2011-12-16 4.708 193,993 +16,652 0.01% 913,361
2011-12-19 2011-12-15 4.612 177,341 -83,259 0.01% 817,919
2011-12-08 2011-12-06 4.948 260,600 -6,661 0.01% 1,289,561
2011-12-06 2011-12-02 5.201 267,261 -16,651 0.01% 1,389,932
2011-12-02 2011-11-30 4.780 283,912 +6,660 0.01% 1,357,178
2011-12-01 2011-11-29 4.744 277,252 -31,638 0.01% 1,315,352
2011-11-29 2011-11-25 4.504 308,890 -8,326 0.01% 1,391,250
2011-11-28 2011-11-24 4.576 317,216 +31,638 0.01% 1,451,611
2011-11-22 2011-11-18 4.828 285,578 +8,326 0.01% 1,378,862
2011-11-17 2011-11-15 5.153 277,252 -8,326 0.01% 1,428,572
2011-11-16 2011-11-14 5.020 285,578 -33,303 0.01% 1,433,742
2011-11-15 2011-11-11 4.840 318,881 -8,326 0.01% 1,543,490
2011-11-14 2011-11-10 4.864 327,207 +8,326 0.01% 1,591,651
2011-11-11 2011-11-09 5.105 318,881 +8,326 0.01% 1,627,750
2011-11-10 2011-11-08 5.081 310,555 +8,326 0.01% 1,577,789
2011-11-09 2011-11-07 5.117 302,229 +8,326 0.01% 1,546,379
2011-11-08 2011-11-04 5.189 293,903 -188,165 0.01% 1,524,958
2011-11-07 2011-11-03 4.948 482,068 +284,745 0.02% 2,385,479
2011-11-04 2011-11-02 5.153 197,323 -63,277 0.01% 1,016,729
2011-11-03 2011-11-01 4.924 260,600 +69,937 0.01% 1,283,301
2011-11-01 2011-10-28 5.525 190,663 +13,322 0.01% 1,053,403
2011-10-21 2011-10-19 5.020 177,341 -11,656 0.01% 890,339
2011-10-20 2011-10-18 5.153 188,997 +11,656 0.01% 973,828
2011-10-18 2011-10-14 5.393 177,341 -24,978 0.01% 956,369
2011-10-17 2011-10-13 5.453 202,319 +24,978 0.01% 1,103,221
2011-10-10 2011-10-06 4.528 177,341 -28,308 0.01% 803,009
2011-10-07 2011-10-04 3.795 205,649 +28,308 0.01% 780,520
2011-10-04 2011-09-30 4.420 177,341 -6,661 0.01% 783,839
2011-09-30 2011-09-27 4.744 184,002 -8,326 0.01% 872,951
2011-09-28 2011-09-26 4.300 192,328 -364,673 0.01% 826,981
2011-09-27 2011-09-23 4.576 557,001 -457,923 0.02% 2,548,890
2011-09-23 2011-09-21 5.045 1,014,924 +4,995 0.04% 5,119,799
2011-09-20 2011-09-16 5.621 1,009,929 -11,656 0.04% 5,676,842
2011-09-19 2011-09-15 5.645 1,021,585 +11,656 0.04% 5,766,901
2011-09-15 2011-09-12 5.801 1,009,929 +824,262 0.04% 5,858,792
2011-09-12 2011-09-08 6.210 185,667 -41,629 0.01% 1,152,910
2011-09-08 2011-09-06 6.113 227,296 +8,325 0.01% 1,389,568
2011-09-06 2011-09-02 6.089 218,971 +33,304 0.01% 1,333,413
2011-09-05 2011-09-01 6.041 185,667 -26,643 0.01% 1,121,690
2011-09-02 2011-08-31 6.174 212,310 +26,643 0.01% 1,310,701
2011-09-01 2011-08-30 6.342 185,667 -18,317 0.01% 1,177,440
2011-08-31 2011-08-29 6.342 203,984 +8,326 0.01% 1,293,600
2011-08-30 2011-08-26 6.354 195,658 +9,991 0.01% 1,243,150
2011-08-19 2011-08-17 6.318 185,667 -9,991 0.01% 1,172,980
2011-08-17 2011-08-15 6.330 195,658 -33,304 0.01% 1,238,450
2011-08-12 2011-08-10 5.561 228,962 -1,665 0.01% 1,273,252
2011-08-11 2011-08-09 5.285 230,627 +9,991 0.01% 1,218,801
2011-08-10 2011-08-08 5.717 220,636 -26,642 0.01% 1,261,402
2011-08-09 2011-08-05 5.741 247,278 -1,666 0.01% 1,419,657
2011-08-02 2011-07-29 6.041 248,944 -46,625 0.01% 1,503,972
2011-08-01 2011-07-28 5.993 295,569 +24,978 0.01% 1,771,453
2011-07-27 2011-07-25 6.210 270,591 +4,996 0.01% 1,680,250
2011-07-20 2011-07-18 5.957 265,595 -6,661 0.01% 1,582,238
2011-07-19 2011-07-15 5.921 272,256 -8,326 0.01% 1,612,109
2011-07-18 2011-07-14 5.549 280,582 +4,996 0.01% 1,556,940
2011-07-15 2011-07-13 5.489 275,586 -6,661 0.01% 1,512,668
2011-07-14 2011-07-12 5.273 282,247 -13,322 0.01% 1,488,209
2011-07-12 2011-07-08 5.261 295,569 -9,991 0.01% 1,554,902
2011-07-11 2011-07-07 5.213 305,560 -8,325 0.01% 1,592,782
2011-07-08 2011-07-06 5.081 313,885 +13,321 0.01% 1,594,708
2011-07-06 2011-07-04 5.057 300,564 +4,995 0.01% 1,519,810
2011-07-05 2011-06-30 5.020 295,569 -8,325 0.01% 1,483,902
2011-06-30 2011-06-28 5.249 303,894 +3,330 0.01% 1,595,048
2011-06-29 2011-06-27 5.213 300,564 -33,304 0.01% 1,566,740
2011-06-28 2011-06-24 4.984 333,868 -14,986 0.01% 1,664,152
2011-06-24 2011-06-22 4.696 348,854 -11,656 0.01% 1,638,289
2011-06-23 2011-06-21 4.672 360,510 +4,995 0.02% 1,684,368
2011-06-22 2011-06-20 4.588 355,515 -21,647 0.02% 1,631,141
2011-06-20 2011-06-16 4.360 377,162 +19,982 0.02% 1,644,389
2011-06-16 2011-06-14 4.444 357,180 -229,794 0.02% 1,587,300
2011-06-15 2011-06-13 4.396 586,974 -49,955 0.03% 2,580,299
2011-06-14 2011-06-10 4.372 636,929 +8,325 0.03% 2,784,598
2011-06-13 2011-06-09 4.336 628,604 +299,732 0.03% 2,725,552
2011-06-08 2011-06-03 4.720 328,872 +13,321 0.01% 1,552,350
2011-06-07 2011-06-02 4.756 315,551 -341,361 0.01% 1,500,842
2011-06-03 2011-06-01 4.768 656,912 +181,505 0.03% 3,132,332
2011-06-02 2011-05-31 4.840 475,407 +48,290 0.02% 2,301,128
2011-06-01 2011-05-30 4.900 427,117 +8,326 0.02% 2,093,038
2011-05-30 2011-05-26 4.840 418,791 +114,897 0.02% 2,027,088
2011-05-27 2011-05-25 4.852 303,894 -4,996 0.01% 1,474,598
2011-05-25 2011-05-23 5.008 308,890 -229,794 0.01% 1,547,070
2011-05-24 2011-05-20 5.105 538,684 +4,995 0.02% 2,749,750
2011-05-23 2011-05-19 5.165 533,689 +108,237 0.02% 2,756,302
2011-05-20 2011-05-18 5.417 425,452 +93,250 0.02% 2,304,609
2011-05-19 2011-05-17 5.357 332,202 -11,657 0.01% 1,779,538
2011-05-18 2011-05-16 5.309 343,859 -32,471 0.01% 1,825,462
2011-05-16 2011-05-12 5.045 376,330 +8,326 0.02% 1,898,402
2011-05-13 2011-05-11 4.972 368,004 -168,182 0.02% 1,829,882
2011-05-12 2011-05-09 5.105 536,186 -16,652 0.02% 2,736,998
2011-05-11 2011-05-06 5.093 552,838 -214,808 0.02% 2,815,360
2011-05-09 2011-05-05 4.756 767,646 +86,589 0.03% 3,651,122
2011-05-06 2011-05-04 4.768 681,057 +91,585 0.03% 3,247,462
2011-05-05 2011-05-03 4.912 589,472 +108,236 0.03% 2,895,720
2011-05-04 2011-04-29 4.876 481,236 -158,191 0.02% 2,346,682
2011-05-03 2011-04-28 4.828 639,427 +41,629 0.03% 3,087,359
2011-04-29 2011-04-27 4.984 597,798 +174,844 0.03% 2,979,701
2011-04-28 2011-04-26 5.117 422,954 -116,563 0.02% 2,164,078
2011-04-27 2011-04-21 4.972 539,517 -16,651 0.02% 2,682,722
2011-04-26 2011-04-20 5.057 556,168 +63,276 0.02% 2,812,278
2011-04-21 2011-04-19 5.033 492,892 -266,428 0.02% 2,480,481
2011-04-20 2011-04-18 4.780 759,320 +16,652 0.03% 3,629,761
2011-04-19 2011-04-15 4.792 742,668 -9,991 0.03% 3,559,080
2011-04-18 2011-04-14 4.624 752,659 -6,661 0.03% 3,480,400
2011-04-15 2011-04-13 4.624 759,320 -18,317 0.03% 3,511,201
2011-04-14 2011-04-12 4.276 777,637 +8,326 0.03% 3,325,041
2011-04-13 2011-04-11 3.988 769,311 -9,991 0.03% 3,067,681
2011-04-12 2011-04-08 4.000 779,302 -8,326 0.03% 3,116,881
2011-04-11 2011-04-07 3.891 787,628 +16,652 0.03% 3,065,041
2011-04-08 2011-04-06 3.891 770,976 +8,326 0.03% 3,000,240
2011-04-07 2011-04-04 4.036 762,650 +8,326 0.03% 3,077,759
2011-04-06 2011-04-01 4.084 754,324 +14,986 0.03% 3,080,399
2011-03-31 2011-03-29 4.060 739,338 -4,995 0.03% 3,001,441
2011-03-29 2011-03-25 4.336 744,333 -4,996 0.03% 3,227,339
2011-03-28 2011-03-24 4.216 749,329 -8,326 0.03% 3,159,001
2011-03-25 2011-03-23 4.252 757,655 -11,656 0.03% 3,221,402
2011-03-24 2011-03-22 3.952 769,311 -74,933 0.03% 3,039,961
2011-03-23 2011-03-21 3.831 844,244 +78,264 0.04% 3,234,661
2011-03-22 2011-03-18 3.699 765,980 +11,656 0.03% 2,833,598
2011-03-21 2011-03-17 3.843 754,324 +33,303 0.03% 2,899,199
2011-03-18 2011-03-16 4.060 721,021 +11,656 0.03% 2,927,081
2011-03-17 2011-03-15 4.096 709,365 -48,290 0.03% 2,905,322
2011-03-15 2011-03-11 4.324 757,655 +196,491 0.03% 3,276,002
2011-03-14 2011-03-10 4.396 561,164 +6,661 0.02% 2,466,840
2011-03-11 2011-03-09 4.492 554,503 +58,281 0.02% 2,490,839
2011-03-10 2011-03-08 4.552 496,222 +43,294 0.02% 2,258,839
2011-03-09 2011-03-07 4.444 452,928 -33,303 0.02% 2,012,802
2011-03-08 2011-03-04 4.540 486,231 -149,866 0.02% 2,207,520
2011-03-07 2011-03-03 4.468 636,097 +94,915 0.03% 2,842,081
2011-03-04 2011-03-02 4.360 541,182 +49,955 0.02% 2,359,501
2011-03-02 2011-02-28 4.420 491,227 -133,214 0.02% 2,171,202
2011-03-01 2011-02-25 4.264 624,441 -68,272 0.03% 2,662,502
2011-02-25 2011-02-23 4.384 692,713 -174,843 0.03% 3,036,801
2011-02-24 2011-02-22 4.336 867,556 +186,499 0.04% 3,761,619
2011-02-23 2011-02-21 4.636 681,057 +76,598 0.03% 3,157,482
2011-02-22 2011-02-18 4.828 604,459 +74,933 0.03% 2,918,522
2011-02-21 2011-02-17 4.804 529,526 +26,643 0.02% 2,544,002
2011-02-18 2011-02-16 4.948 502,883 -16,652 0.02% 2,488,481
2011-02-17 2011-02-15 4.768 519,535 -24,977 0.02% 2,477,282
2011-02-16 2011-02-14 4.912 544,512 -33,304 0.02% 2,674,859
2011-02-11 2011-02-09 4.564 577,816 -76,598 0.02% 2,637,201
2011-02-09 2011-02-07 4.696 654,414 +18,317 0.03% 3,073,261
2011-02-08 2011-02-02 4.828 636,097 -66,607 0.03% 3,071,281
2011-02-07 2011-01-31 4.780 702,704 -41,629 0.03% 3,359,121
2011-02-01 2011-01-28 4.924 744,333 +8,326 0.03% 3,665,399
2011-01-31 2011-01-27 4.960 736,007 +38,299 0.03% 3,650,918
2011-01-27 2011-01-25 4.864 697,708 -24,978 0.03% 3,393,899
2011-01-26 2011-01-24 4.840 722,686 -9,991 0.03% 3,498,040
2011-01-25 2011-01-21 4.924 732,677 +21,647 0.03% 3,608,000
2011-01-24 2011-01-20 5.020 711,030 +41,630 0.03% 3,569,721
2011-01-21 2011-01-19 5.345 669,400 +49,955 0.03% 3,577,798
2011-01-20 2011-01-18 5.465 619,445 +83,259 0.03% 3,385,200
2011-01-19 2011-01-17 5.597 536,186 -51,621 0.02% 3,001,038
2011-01-18 2011-01-14 5.597 587,807 +49,955 0.03% 3,289,961
2011-01-17 2011-01-13 5.729 537,852 -39,964 0.02% 3,081,423
2011-01-14 2011-01-12 5.705 577,816 -59,946 0.02% 3,296,502
2011-01-13 2011-01-11 5.609 637,762 -16,652 0.03% 3,577,220
2011-01-12 2011-01-10 5.489 654,414 +63,277 0.03% 3,592,021
2011-01-11 2011-01-07 5.825 591,137 -53,286 0.03% 3,443,499
2011-01-10 2011-01-06 5.765 644,423 -238,120 0.03% 3,715,202
2011-01-07 2011-01-05 5.765 882,543 +346,357 0.04% 5,088,002
2011-01-06 2011-01-04 5.873 536,186 -3,331 0.02% 3,149,158
2011-01-05 2011-01-03 5.801 539,517 -38,299 0.02% 3,129,842
2011-01-04 2010-12-31 5.717 577,816 +54,951 0.02% 3,303,442
2011-01-03 2010-12-29 5.453 522,865 +28,308 0.02% 2,851,120
2010-12-30 2010-12-28 5.417 494,557 +11,656 0.02% 2,678,940
2010-12-29 2010-12-24 5.465 482,901 +33,304 0.02% 2,639,001
2010-12-28 2010-12-22 5.693 449,597 -123,223 0.02% 2,559,599
2010-12-23 2010-12-21 5.297 572,820 +89,919 0.02% 3,034,079
2010-12-22 2010-12-20 5.213 482,901 -128,218 0.02% 2,517,201
2010-12-21 2010-12-17 5.405 611,119 +158,191 0.03% 3,302,999
2010-12-20 2010-12-16 5.225 452,928 -18,317 0.02% 2,366,402
2010-12-17 2010-12-15 5.429 471,245 -33,303 0.02% 2,558,323
2010-12-16 2010-12-14 5.645 504,548 -216,473 0.02% 2,848,200
2010-12-15 2010-12-13 5.489 721,021 -83,258 0.03% 3,957,621
2010-12-14 2010-12-10 5.597 804,279 +243,115 0.03% 4,501,557
2010-12-13 2010-12-09 5.873 561,164 +24,978 0.02% 3,295,860
2010-12-10 2010-12-08 6.174 536,186 +38,299 0.02% 3,310,158
2010-12-08 2010-12-06 6.462 497,887 +14,986 0.02% 3,217,238
2010-12-07 2010-12-03 6.702 482,901 -16,651 0.02% 3,236,402
2010-12-06 2010-12-02 6.654 499,552 -16,652 0.02% 3,323,997
2010-12-03 2010-12-01 6.642 516,204 +28,308 0.02% 3,428,598
2010-12-02 2010-11-30 6.810 487,896 -24,978 0.02% 3,322,618
2010-12-01 2010-11-29 6.678 512,874 -4,995 0.02% 3,424,961
2010-11-30 2010-11-26 6.546 517,869 -33,304 0.02% 3,389,897
2010-11-29 2010-11-25 6.498 551,173 -3,330 0.02% 3,581,421
2010-11-26 2010-11-24 6.402 554,503 -91,585 0.02% 3,549,778
2010-11-25 2010-11-23 6.330 646,088 -38,299 0.03% 4,089,521
2010-11-23 2010-11-19 6.486 684,387 -36,634 0.03% 4,438,801
2010-11-22 2010-11-18 6.270 721,021 +41,630 0.03% 4,520,522
2010-11-19 2010-11-17 6.125 679,391 +78,263 0.03% 4,161,598
2010-11-18 2010-11-16 6.414 601,128 +66,607 0.03% 3,855,479
2010-11-17 2010-11-15 6.522 534,521 +74,933 0.02% 3,486,059
2010-11-16 2010-11-12 6.498 459,588 -29,973 0.02% 2,986,318
2010-11-15 2010-11-11 6.846 489,561 +59,946 0.02% 3,351,597
2010-11-12 2010-11-10 6.834 429,615 +101,576 0.02% 2,936,039
2010-11-11 2010-11-09 6.606 328,039 -3,331 0.01% 2,166,997
2010-11-10 2010-11-08 6.618 331,370 +29,973 0.01% 2,192,981
2010-11-09 2010-11-05 6.582 301,397 -84,924 0.01% 1,983,762
2010-11-08 2010-11-04 6.438 386,321 -14,986 0.02% 2,487,043
2010-11-05 2010-11-03 6.258 401,307 +56,616 0.02% 2,511,219
2010-11-04 2010-11-02 6.258 344,691 -11,656 0.01% 2,156,939
2010-11-02 2010-10-29 6.330 356,347 -26,643 0.02% 2,255,557
2010-11-01 2010-10-28 6.222 382,990 +169,848 0.02% 2,382,799
2010-10-29 2010-10-27 6.630 213,142 +6,660 0.01% 1,413,117
2010-10-28 2010-10-26 7.098 206,482 -9,158 0.01% 1,465,682
2010-10-27 2010-10-25 7.014 215,640 +8,326 0.01% 1,512,559
2010-10-26 2010-10-22 7.062 207,314 -6,661 0.01% 1,464,118
2010-10-25 2010-10-21 6.906 213,975 +3,330 0.01% 1,477,750
2010-10-22 2010-10-20 6.786 210,645 +28,308 0.01% 1,429,453
2010-10-20 2010-10-18 6.654 182,337 -18,317 0.01% 1,213,262
2010-10-19 2010-10-15 6.702 200,654 -19,982 0.01% 1,344,783
2010-10-18 2010-10-14 6.306 220,636 -133,214 0.01% 1,391,252
2010-10-15 2010-10-13 6.534 353,850 -119,892 0.02% 2,312,002
2010-10-14 2010-10-12 5.825 473,742 -116,563 0.02% 2,759,648
2010-10-13 2010-10-11 5.801 590,305 -179,838 0.03% 3,424,473
2010-10-12 2010-10-08 5.645 770,143 -8,326 0.04% 4,347,498
2010-10-11 2010-10-07 5.453 778,469 +49,955 0.04% 4,244,898
2010-10-06 2010-10-04 5.609 728,514 -281,415 0.04% 4,086,250
2010-10-05 2010-09-30 5.405 1,009,929 +246,446 0.05% 5,458,502
2010-09-30 2010-09-28 5.537 763,483 +5,828 0.04% 4,227,372
2010-09-29 2010-09-27 5.525 757,655 -1,665 0.04% 4,186,002
2010-09-28 2010-09-24 5.225 759,320 +124,888 0.04% 3,967,201
2010-09-24 2010-09-21 5.189 634,432 -39,964 0.03% 3,291,842
2010-09-22 2010-09-20 4.960 674,396 -8,326 0.03% 3,345,301
2010-09-21 2010-09-17 4.888 682,722 +18,317 0.03% 3,337,401
2010-09-20 2010-09-16 4.960 664,405 +183,169 0.03% 3,295,741
2010-09-17 2010-09-15 5.008 481,236 +11,657 0.02% 2,410,262
2010-09-16 2010-09-14 4.816 469,579 -28,308 0.02% 2,261,638
2010-09-15 2010-09-13 4.732 497,887 +28,308 0.02% 2,356,119
2010-09-14 2010-09-10 4.648 469,579 -8,326 0.02% 2,182,678
2010-09-13 2010-09-09 4.708 477,905 -41,630 0.02% 2,250,079
2010-09-10 2010-09-08 4.564 519,535 +24,978 0.03% 2,371,202
2010-09-08 2010-09-06 4.636 494,557 +8,326 0.02% 2,292,840
2010-09-07 2010-09-03 4.624 486,231 -28,308 0.02% 2,248,400
2010-09-06 2010-09-02 4.540 514,539 +4,995 0.02% 2,336,040
2010-09-03 2010-09-01 4.432 509,544 -34,968 0.02% 2,258,282
2010-09-02 2010-08-31 4.396 544,512 -99,911 0.03% 2,393,639
2010-09-01 2010-08-30 4.336 644,423 -31,638 0.03% 2,794,141
2010-08-31 2010-08-27 4.324 676,061 -8,326 0.03% 2,923,200
2010-08-30 2010-08-26 4.324 684,387 -299,731 0.03% 2,959,200
2010-08-27 2010-08-25 4.384 984,118 +61,611 0.05% 4,314,298
2010-08-25 2010-08-23 4.480 922,507 +14,987 0.04% 4,132,840
2010-08-24 2010-08-20 4.552 907,520 +6,660 0.04% 4,131,098
2010-08-23 2010-08-19 4.516 900,860 +166,518 0.04% 4,068,322
2010-08-20 2010-08-18 4.552 734,342 -319,714 0.04% 3,342,779
2010-08-19 2010-08-17 4.540 1,054,056 +333,035 0.05% 4,785,481
2010-08-18 2010-08-16 4.624 721,021 -33,303 0.03% 3,334,101
2010-08-17 2010-08-13 4.588 754,324 -234,790 0.04% 3,460,919
2010-08-16 2010-08-12 4.324 989,114 +186,500 0.05% 4,276,800
2010-08-13 2010-08-11 4.444 802,614 +26,642 0.04% 3,566,799
2010-08-12 2010-08-10 4.636 775,972 +101,576 0.04% 3,597,522
2010-08-10 2010-08-06 4.720 674,396 +16,652 0.03% 3,183,301
2010-08-09 2010-08-05 4.696 657,744 -216,473 0.03% 3,088,900
2010-08-06 2010-08-04 4.648 874,217 +183,169 0.04% 4,063,501
2010-08-04 2010-08-02 4.576 691,048 -28,308 0.03% 3,162,302
2010-08-03 2010-07-30 4.504 719,356 +49,956 0.03% 3,240,002
2010-08-02 2010-07-29 4.528 669,400 +41,629 0.03% 3,031,079
2010-07-30 2010-07-28 4.372 627,771 +11,656 0.03% 2,744,560
2010-07-27 2010-07-23 4.264 616,115 -29,973 0.03% 2,627,001
2010-07-26 2010-07-22 4.288 646,088 -3,330 0.03% 2,770,321
2010-07-23 2010-07-21 4.312 649,418 -14,987 0.03% 2,800,199
2010-07-22 2010-07-20 4.108 664,405 -372,999 0.03% 2,729,161
2010-07-21 2010-07-19 4.036 1,037,404 +11,656 0.05% 4,186,560
2010-07-20 2010-07-16 4.060 1,025,748 +16,652 0.05% 4,164,161
2010-07-19 2010-07-15 4.048 1,009,096 +189,830 0.05% 4,084,440
2010-07-16 2010-07-14 4.048 819,266 +236,455 0.04% 3,316,080
2010-07-15 2010-07-13 4.060 582,811 +8,326 0.03% 2,365,999
2010-07-14 2010-07-12 4.000 574,485 -118,228 0.03% 2,297,699
2010-07-13 2010-07-09 3.916 692,713 +104,906 0.03% 2,712,321
2010-07-12 2010-07-08 3.843 587,807 -81,593 0.03% 2,259,201
2010-07-09 2010-07-07 3.699 669,400 -144,871 0.03% 2,476,319
2010-07-08 2010-07-06 3.747 814,271 +328,040 0.04% 3,051,362
2010-07-07 2010-07-05 3.675 486,231 -291,406 0.02% 1,787,040
2010-07-06 2010-07-02 3.771 777,637 +53,286 0.04% 2,932,761
2010-07-05 2010-06-30 3.916 724,351 +441,271 0.04% 2,836,200
2010-07-02 2010-06-29 3.988 283,080 -3,330 0.01% 1,128,801
2010-06-28 2010-06-24 4.384 286,410 -3,330 0.01% 1,255,600
2010-06-25 2010-06-23 4.348 289,740 +3,330 0.01% 1,259,758
2010-06-24 2010-06-22 4.384 286,410 +8,326 0.01% 1,255,600
2010-06-22 2010-06-18 4.228 278,084 -416,294 0.01% 1,175,679
2010-06-21 2010-06-17 4.072 694,378 +224,799 0.03% 2,827,260
2010-06-18 2010-06-15 4.072 469,579 +191,495 0.02% 1,911,959
2010-06-10 2010-06-08 3.916 278,084 -118,228 0.01% 1,088,839
2010-06-09 2010-06-07 3.879 396,312 +118,228 0.02% 1,537,481
2010-06-08 2010-06-04 4.060 278,084 -24,978 0.01% 1,128,919
2010-06-07 2010-06-03 4.048 303,062 -116,562 0.01% 1,226,681
2010-06-04 2010-06-02 3.976 419,624 +133,214 0.02% 1,668,240
2010-06-03 2010-06-01 4.108 286,410 +8,326 0.01% 1,176,480
2010-05-31 2010-05-27 4.012 278,084 -24,978 0.01% 1,115,559
2010-05-28 2010-05-26 3.759 303,062 -61,611 0.01% 1,139,321
2010-05-27 2010-05-25 3.735 364,673 -41,630 0.02% 1,362,179
2010-05-26 2010-05-24 4.024 406,303 +86,589 0.02% 1,634,801
2010-05-25 2010-05-20 3.759 319,714 +16,652 0.02% 1,201,922
2010-05-24 2010-05-19 3.964 303,062 -183,169 0.01% 1,201,201
2010-05-20 2010-05-18 4.036 486,231 +83,259 0.02% 1,962,240
2010-05-19 2010-05-17 4.144 402,972 +93,249 0.02% 1,669,799
2010-05-18 2010-05-14 4.312 309,723 -19,982 0.01% 1,335,482
2010-05-17 2010-05-13 4.288 329,705 -116,562 0.02% 1,413,722
2010-05-14 2010-05-12 4.048 446,267 +111,567 0.02% 1,806,320
2010-05-13 2010-05-11 4.252 334,700 -49,955 0.02% 1,423,079
2010-05-10 2010-05-06 4.552 384,655 +16,651 0.02% 1,750,978
2010-05-07 2010-05-05 4.912 368,004 -104,906 0.02% 1,807,782
2010-05-06 2010-05-04 4.852 472,910 +21,648 0.02% 2,294,722
2010-05-05 2010-05-03 4.816 451,262 +33,303 0.02% 2,173,418
2010-05-04 2010-04-30 4.852 417,959 -174,843 0.02% 2,028,080
2010-05-03 2010-04-29 4.648 592,802 -3,331 0.03% 2,755,439
2010-04-30 2010-04-28 4.732 596,133 -4,995 0.03% 2,821,042
2010-04-29 2010-04-27 4.708 601,128 +24,977 0.03% 2,830,239
2010-04-28 2010-04-26 4.840 576,151 +241,451 0.03% 2,788,762
2010-04-27 2010-04-23 4.912 334,700 -18,317 0.02% 1,644,179
2010-04-26 2010-04-22 4.900 353,017 -53,286 0.02% 1,729,920
2010-04-23 2010-04-21 4.732 406,303 +16,652 0.02% 1,922,721
2010-04-22 2010-04-20 4.576 389,651 -214,808 0.02% 1,783,080
2010-04-21 2010-04-19 4.432 604,459 +206,482 0.03% 2,678,942
2010-04-20 2010-04-16 4.552 397,977 -224,798 0.02% 1,811,621
2010-04-19 2010-04-15 4.492 622,775 +181,504 0.03% 2,797,518
2010-04-16 2010-04-14 4.468 441,271 -24,978 0.02% 1,971,598
2010-04-15 2010-04-13 4.624 466,249 +16,652 0.02% 2,156,000
2010-04-14 2010-04-12 4.588 449,597 -34,969 0.02% 2,062,799
2010-04-13 2010-04-09 4.564 484,566 -13,321 0.02% 2,211,600
2010-04-12 2010-04-08 4.492 497,887 -19,150 0.02% 2,236,519
2010-04-09 2010-04-07 4.396 517,037 -29,973 0.03% 2,272,861
2010-04-07 2010-03-31 4.168 547,010 -79,928 0.03% 2,279,790
2010-04-01 2010-03-30 4.180 626,938 -8,326 0.03% 2,620,438
2010-03-31 2010-03-29 4.012 635,264 -318,049 0.03% 2,548,419
2010-03-29 2010-03-25 3.843 953,313 -16,651 0.05% 3,664,001
2010-03-26 2010-03-24 3.807 969,964 +166,517 0.05% 3,693,048
2010-03-25 2010-03-23 3.928 803,447 +179,839 0.04% 3,155,550
2010-03-24 2010-03-22 4.180 623,608 +186,500 0.03% 2,606,520
2010-03-23 2010-03-19 4.288 437,108 -38,299 0.02% 1,874,248
2010-03-22 2010-03-18 4.096 475,407 -21,648 0.02% 1,947,108
2010-03-19 2010-03-17 3.891 497,055 +91,585 0.02% 1,934,281
2010-03-18 2010-03-16 3.916 405,470 +16,652 0.02% 1,587,620
2010-03-17 2010-03-15 3.952 388,818 -23,313 0.02% 1,536,429
2010-03-15 2010-03-11 4.132 412,131 -16,652 0.02% 1,702,801
2010-03-12 2010-03-10 4.168 428,783 -214,807 0.02% 1,787,052
2010-03-11 2010-03-09 3.831 643,590 -4,996 0.03% 2,465,870
2010-02-24 2010-02-22 3.579 648,586 -596,132 0.03% 2,321,421
2010-02-23 2010-02-19 3.267 1,244,718 +416,293 0.06% 4,066,399
2010-02-22 2010-02-18 3.387 828,425 -54,950 0.04% 2,805,902
2010-02-19 2010-02-17 3.351 883,375 -269,759 0.04% 2,960,189
2010-02-17 2010-02-11 3.231 1,153,134 +266,428 0.06% 3,725,651
2010-02-11 2010-02-09 3.099 886,706 -83,258 0.04% 2,747,701
2010-02-09 2010-02-05 3.171 969,964 -216,473 0.05% 3,075,599
2010-02-08 2010-02-04 3.171 1,186,437 +99,910 0.06% 3,762,000
2010-02-05 2010-02-03 3.327 1,086,527 -14,154 0.05% 3,614,851
2010-02-04 2010-02-02 3.303 1,100,681 +149,866 0.05% 3,635,501
2010-02-01 2010-01-28 3.111 950,815 -209,812 0.05% 2,957,780
2010-01-28 2010-01-26 3.063 1,160,627 -39,964 0.06% 3,554,700
2010-01-27 2010-01-25 3.207 1,200,591 +266,428 0.06% 3,850,140
2010-01-26 2010-01-22 3.351 934,163 -43,295 0.05% 3,130,380
2010-01-25 2010-01-21 3.399 977,458 +41,630 0.05% 3,322,421
2010-01-22 2010-01-20 3.315 935,828 -166,518 0.05% 3,102,239
2010-01-21 2010-01-19 3.411 1,102,346 +166,518 0.05% 3,760,161
2010-01-20 2010-01-18 3.339 935,828 -8,326 0.05% 3,124,719
2010-01-19 2010-01-15 3.399 944,154 -11,656 0.05% 3,209,219
2010-01-18 2010-01-14 3.351 955,810 -134,880 0.05% 3,202,919
2010-01-15 2010-01-13 3.027 1,090,690 -8,325 0.05% 3,301,201
2010-01-12 2010-01-08 3.027 1,099,015 -33,304 0.05% 3,326,399
2010-01-08 2010-01-06 3.063 1,132,319 -54,951 0.05% 3,468,000
2010-01-07 2010-01-05 3.039 1,187,270 -8,326 0.06% 3,607,781
2010-01-06 2010-01-04 2.967 1,195,596 -141,539 0.06% 3,546,921
2010-01-05 2009-12-31 2.907 1,337,135 +166,517 0.06% 3,886,519
2009-12-22 2009-12-18 2.967 1,170,618 +16,652 0.06% 3,472,820
2009-12-18 2009-12-16 3.099 1,153,966 -14,987 0.06% 3,575,879
2009-12-17 2009-12-15 3.171 1,168,953 -17,484 0.06% 3,706,561
2009-12-16 2009-12-14 3.243 1,186,437 +24,977 0.06% 3,847,500
2009-12-15 2009-12-11 3.195 1,161,460 -62,444 0.06% 3,710,702
2009-12-14 2009-12-10 3.123 1,223,904 -291,405 0.06% 3,822,001
2009-12-11 2009-12-09 3.147 1,515,309 +211,477 0.07% 4,768,399
2009-12-10 2009-12-08 3.267 1,303,832 -98,245 0.06% 4,259,520
2009-12-09 2009-12-07 3.255 1,402,077 -41,630 0.07% 4,563,639
2009-12-07 2009-12-03 3.243 1,443,707 +59,947 0.07% 4,681,801
2009-12-04 2009-12-02 3.243 1,383,760 -91,585 0.07% 4,487,399
2009-12-03 2009-12-01 3.339 1,475,345 -149,866 0.07% 4,926,160
2009-12-02 2009-11-30 3.111 1,625,211 +283,080 0.08% 5,055,681
2009-12-01 2009-11-27 3.027 1,342,131 -93,250 0.06% 4,062,240
2009-11-30 2009-11-26 3.195 1,435,381 +41,630 0.07% 4,585,841
2009-11-27 2009-11-25 3.171 1,393,751 -1,666 0.07% 4,419,359
2009-11-26 2009-11-24 3.159 1,395,417 +44,960 0.07% 4,407,881
2009-11-25 2009-11-23 3.219 1,350,457 -33,303 0.07% 4,346,960
2009-11-24 2009-11-20 3.111 1,383,760 +49,955 0.07% 4,304,579
2009-11-23 2009-11-19 3.123 1,333,805 -124,888 0.06% 4,165,200
2009-11-20 2009-11-18 3.231 1,458,693 +94,915 0.07% 4,712,879
2009-11-19 2009-11-17 3.339 1,363,778 -258,102 0.07% 4,553,639
2009-11-18 2009-11-16 3.459 1,621,880 +514,539 0.08% 5,610,239
2009-11-17 2009-11-13 3.291 1,107,341 +101,575 0.05% 3,644,199
2009-11-16 2009-11-12 3.147 1,005,766 -61,611 0.05% 3,164,961
2009-11-13 2009-11-11 2.967 1,067,377 -41,630 0.05% 3,166,540
2009-11-12 2009-11-10 2.859 1,109,007 -8,325 0.05% 3,170,161
2009-11-11 2009-11-09 2.835 1,117,332 -8,326 0.05% 3,167,119
2009-11-09 2009-11-05 2.762 1,125,658 +71,602 0.05% 3,109,599
2009-11-04 2009-11-02 2.714 1,054,056 -291,405 0.05% 2,861,161
2009-11-03 2009-10-30 2.762 1,345,461 -249,777 0.07% 3,716,799
2009-11-02 2009-10-29 2.786 1,595,238 +53,286 0.08% 4,445,121
2009-10-30 2009-10-28 2.919 1,541,952 +29,973 0.07% 4,500,360
2009-10-29 2009-10-27 2.871 1,511,979 +8,326 0.07% 4,340,240
2009-10-28 2009-10-23 2.931 1,503,653 +23,312 0.07% 4,406,640
2009-10-23 2009-10-21 2.967 1,480,341 -116,562 0.07% 4,391,661
2009-10-22 2009-10-20 2.883 1,596,903 -84,924 0.08% 4,603,201
2009-10-21 2009-10-19 2.907 1,681,827 +41,630 0.08% 4,888,401
2009-10-20 2009-10-16 2.871 1,640,197 -74,933 0.08% 4,708,299
2009-10-19 2009-10-15 2.871 1,715,130 -833 0.08% 4,923,399
2009-10-16 2009-10-14 2.919 1,715,963 -13,321 0.08% 5,008,231
2009-10-15 2009-10-13 2.931 1,729,284 +74,933 0.08% 5,067,879
2009-10-14 2009-10-12 2.931 1,654,351 +44,959 0.08% 4,848,279
2009-10-13 2009-10-09 3.015 1,609,392 +43,295 0.08% 4,851,831
2009-10-12 2009-10-08 3.003 1,566,097 +24,978 0.08% 4,702,500
2009-10-09 2009-10-07 3.015 1,541,119 +8,325 0.07% 4,646,009
2009-10-08 2009-10-06 2.919 1,532,794 +3,331 0.07% 4,473,631
2009-10-06 2009-10-02 2.871 1,529,463 -83,259 0.07% 4,390,429
2009-10-05 2009-09-30 2.943 1,612,722 -8,326 0.08% 4,745,650
2009-10-02 2009-09-29 3.015 1,621,048 +58,281 0.08% 4,886,971
2009-09-28 2009-09-24 3.015 1,562,767 -41,629 0.08% 4,711,271
2009-09-25 2009-09-23 3.099 1,604,396 +24,978 0.08% 4,971,660
2009-09-24 2009-09-22 3.159 1,579,418 -63,277 0.08% 4,989,109
2009-09-23 2009-09-21 3.039 1,642,695 -8,326 0.08% 4,991,690
2009-09-22 2009-09-18 3.027 1,651,021 +124,888 0.08% 4,997,160
2009-09-21 2009-09-17 3.015 1,526,133 -204,816 0.07% 4,600,830
2009-09-18 2009-09-16 2.967 1,730,949 +266,428 0.08% 5,135,129
2009-09-17 2009-09-15 2.931 1,464,521 -16,652 0.07% 4,291,959
2009-09-16 2009-09-14 2.979 1,481,173 +81,593 0.07% 4,411,920
2009-09-14 2009-09-10 3.159 1,399,580 -131,548 0.07% 4,421,031
2009-09-11 2009-09-09 3.027 1,531,128 -69,938 0.07% 4,634,279
2009-09-10 2009-09-08 3.051 1,601,066 +74,933 0.08% 4,884,421
2009-09-08 2009-09-04 2.955 1,526,133 +16,652 0.07% 4,509,180
2009-09-07 2009-09-03 2.883 1,509,481 -49,955 0.07% 4,351,200
2009-09-04 2009-09-02 2.811 1,559,436 +24,977 0.08% 4,382,819
2009-09-03 2009-09-01 2.895 1,534,459 -8,326 0.07% 4,441,631
2009-09-02 2009-08-31 2.931 1,542,785 +24,978 0.07% 4,521,321
2009-09-01 2009-08-28 3.051 1,517,807 +24,978 0.07% 4,630,420
2009-08-31 2009-08-27 3.111 1,492,829 +49,955 0.07% 4,643,869
2009-08-28 2009-08-26 3.195 1,442,874 -16,652 0.07% 4,609,780
2009-08-26 2009-08-24 3.063 1,459,526 -39,964 0.07% 4,470,150
2009-08-25 2009-08-21 2.979 1,499,490 +8,326 0.07% 4,466,480
2009-08-21 2009-08-19 2.943 1,491,164 -16,652 0.07% 4,387,950
2009-08-20 2009-08-18 2.991 1,507,816 +83,259 0.10% 4,509,390
2009-08-19 2009-08-17 2.931 1,424,557 -3,331 0.10% 4,174,840
2009-08-18 2009-08-14 3.111 1,427,888 +103,241 0.10% 4,441,852
2009-08-17 2009-08-13 3.219 1,324,647 +16,652 0.09% 4,263,881
2009-08-14 2009-08-12 3.183 1,307,995 +58,281 0.09% 4,163,150
2009-08-13 2009-08-11 3.339 1,249,714 +8,326 0.09% 4,172,781
2009-08-12 2009-08-10 3.375 1,241,388 -16,652 0.08% 4,189,710
2009-08-11 2009-08-07 3.219 1,258,040 +41,630 0.09% 4,049,481
2009-08-10 2009-08-06 3.363 1,216,410 -49,956 0.08% 4,090,799
2009-08-07 2009-08-05 3.399 1,266,366 +1,666 0.09% 4,304,432
2009-08-06 2009-08-04 3.567 1,264,700 +16,651 0.09% 4,511,429
2009-08-05 2009-08-03 3.591 1,248,049 -106,571 0.09% 4,482,011
2009-08-04 2009-07-31 3.363 1,354,620 -54,951 0.09% 4,555,601
2009-08-03 2009-07-30 3.291 1,409,571 -44,959 0.10% 4,638,821
2009-07-31 2009-07-29 3.291 1,454,530 +164,852 0.10% 4,786,779
2009-07-30 2009-07-28 3.447 1,289,678 +33,304 0.09% 4,445,630
2009-07-29 2009-07-27 3.099 1,256,374 -103,241 0.09% 3,893,218
2009-07-28 2009-07-24 2.871 1,359,615 +48,290 0.09% 3,902,869
2009-07-27 2009-07-23 2.847 1,311,325 +86,589 0.09% 3,732,749
2009-07-24 2009-07-22 2.811 1,224,736 -49,955 0.08% 3,442,140
2009-07-23 2009-07-21 2.714 1,274,691 -99,911 0.09% 3,460,059
2009-07-22 2009-07-20 2.702 1,374,602 -16,652 0.09% 3,714,750
2009-07-21 2009-07-17 2.630 1,391,254 -58,281 0.09% 3,659,491
2009-07-20 2009-07-16 2.606 1,449,535 +41,630 0.10% 3,777,971
2009-07-17 2009-07-15 2.630 1,407,905 -8,326 0.10% 3,703,289
2009-07-16 2009-07-14 2.462 1,416,231 +4,995 0.10% 3,487,049
2009-07-15 2009-07-13 2.450 1,411,236 +41,630 0.10% 3,457,801
2009-07-14 2009-07-10 2.426 1,369,606 +8,325 0.09% 3,322,899
2009-07-13 2009-07-09 2.486 1,361,281 +33,304 0.09% 3,384,451
2009-07-10 2009-07-08 2.426 1,327,977 +424,620 0.09% 3,221,900
2009-07-08 2009-07-06 2.486 903,357 -8,326 0.06% 2,245,949
2009-07-03 2009-06-30 2.582 911,683 +24,977 0.06% 2,354,249
2009-07-02 2009-06-29 2.654 886,706 +8,326 0.06% 2,353,651
2009-06-30 2009-06-26 2.486 878,380 -83,259 0.06% 2,183,851
2009-06-29 2009-06-25 2.378 961,639 +99,911 0.07% 2,286,901
2009-06-26 2009-06-24 2.378 861,728 -4,996 0.06% 2,049,300
2009-06-25 2009-06-23 2.354 866,724 -8,325 0.06% 2,040,361
2009-06-24 2009-06-22 2.450 875,049 +3,330 0.06% 2,144,039
2009-06-22 2009-06-18 2.402 871,719 -8,326 0.06% 2,094,000
2009-06-19 2009-06-17 2.450 880,045 -33,303 0.06% 2,156,280
2009-06-18 2009-06-16 2.402 913,348 -16,652 0.06% 2,193,999
2009-06-17 2009-06-15 2.462 930,000 +11,656 0.06% 2,289,849
2009-06-16 2009-06-12 2.534 918,344 +49,955 0.06% 2,327,330
2009-06-15 2009-06-11 2.558 868,389 -33,303 0.06% 2,221,591
2009-06-12 2009-06-10 2.642 901,692 +33,303 0.06% 2,382,599
2009-06-11 2009-06-09 2.534 868,389 -6,660 0.06% 2,200,731
2009-06-10 2009-06-08 2.594 875,049 +49,955 0.06% 2,270,159
2009-06-09 2009-06-05 2.702 825,094 +61,611 0.06% 2,229,749
2009-06-08 2009-06-04 2.750 763,483 -74,933 0.05% 2,099,931
2009-06-05 2009-06-03 2.799 838,416 -208,146 0.06% 2,346,311
2009-06-04 2009-06-02 2.678 1,046,562 -51,621 0.07% 2,803,109
2009-06-03 2009-06-01 2.883 1,098,183 +336,365 0.07% 3,165,600
2009-06-02 2009-05-29 2.847 761,818 +18,317 0.05% 2,168,551
2009-06-01 2009-05-27 2.606 743,501 -43,294 0.05% 1,937,811
2009-05-29 2009-05-26 2.522 786,795 -16,652 0.05% 1,984,500
2009-05-27 2009-05-25 2.474 803,447 -18,317 0.05% 1,987,900
2009-05-26 2009-05-22 2.450 821,764 -99,910 0.06% 2,013,480
2009-05-25 2009-05-21 2.498 921,674 -13,322 0.06% 2,302,559
2009-05-22 2009-05-20 2.378 934,996 -41,629 0.06% 2,223,541
2009-05-21 2009-05-19 2.402 976,625 -41,629 0.07% 2,346,000
2009-05-20 2009-05-18 2.366 1,018,254 -36,634 0.07% 2,409,309
2009-05-19 2009-05-15 2.342 1,054,888 -176,509 0.07% 2,470,649
2009-05-18 2009-05-14 2.102 1,231,397 +54,951 0.08% 2,588,250
2009-05-15 2009-05-13 2.198 1,176,446 +8,326 0.08% 2,585,790
2009-05-14 2009-05-12 2.222 1,168,120 +108,236 0.08% 2,595,550
2009-05-13 2009-05-11 2.258 1,059,884 +168,183 0.07% 2,393,240
2009-05-12 2009-05-08 2.450 891,701 +16,652 0.06% 2,184,840
2009-05-11 2009-05-07 2.450 875,049 +116,562 0.06% 2,144,039
2009-05-08 2009-05-06 2.570 758,487 -16,652 0.05% 1,949,540
2009-05-07 2009-05-05 2.546 775,139 +36,634 0.05% 1,973,720
2009-05-06 2009-05-04 2.546 738,505 -84,924 0.05% 1,880,440
2009-05-05 2009-04-30 2.198 823,429 -8,326 0.06% 1,809,870
2009-05-04 2009-04-29 2.210 831,755 -66,607 0.06% 1,838,160
2009-04-30 2009-04-28 2.006 898,362 +106,571 0.06% 1,801,930
2009-04-29 2009-04-27 2.258 791,791 -34,136 0.05% 1,787,881
2009-04-28 2009-04-24 2.642 825,927 -8,326 0.06% 2,182,401
2009-04-27 2009-04-23 2.510 834,253 +69,938 0.06% 2,094,181
2009-04-24 2009-04-22 2.450 764,315 -40,797 0.05% 1,872,719
2009-04-23 2009-04-21 2.450 805,112 -16,652 0.05% 1,972,680
2009-04-22 2009-04-20 2.438 821,764 -63,276 0.06% 2,003,610
2009-04-21 2009-04-17 2.138 885,040 -3,331 0.06% 1,892,139
2009-04-20 2009-04-16 2.198 888,371 -33,303 0.06% 1,952,610
2009-04-17 2009-04-15 2.294 921,674 +91,584 0.06% 2,114,369
2009-04-16 2009-04-14 2.234 830,090 -28,308 0.06% 1,854,421
2009-04-15 2009-04-09 2.042 858,398 +21,648 0.06% 1,752,701
2009-04-14 2009-04-08 1.982 836,750 -24,978 0.06% 1,658,249
2009-04-09 2009-04-07 2.066 861,728 +41,629 0.06% 1,780,200
2009-04-08 2009-04-06 2.078 820,099 -99,910 0.06% 1,704,051
2009-04-07 2009-04-03 2.126 920,009 -99,911 0.06% 1,955,850
2009-04-06 2009-04-02 2.066 1,019,920 -36,634 0.07% 2,107,001
2009-04-03 2009-04-01 1.946 1,056,554 +14,987 0.07% 2,055,781
2009-04-02 2009-03-31 1.826 1,041,567 +11,656 0.07% 1,901,520
2009-04-01 2009-03-30 1.802 1,029,911 -11,656 0.07% 1,855,501
2009-03-31 2009-03-27 1.886 1,041,567 +4,163 0.07% 1,964,070
2009-03-30 2009-03-26 1.874 1,037,404 -169,015 0.07% 1,943,760
2009-03-25 2009-03-23 1.669 1,206,419 -108,237 0.08% 2,014,110
2009-03-19 2009-03-17 1.549 1,314,656 +91,585 0.09% 2,036,911
2009-03-18 2009-03-16 1.549 1,223,071 -16,652 0.08% 1,895,010
2009-03-17 2009-03-13 1.513 1,239,723 -24,977 0.08% 1,876,140
2009-03-13 2009-03-11 1.477 1,264,700 -16,652 0.09% 1,868,369
2009-03-11 2009-03-09 1.393 1,281,352 -8,326 0.09% 1,785,240
2009-03-10 2009-03-06 1.381 1,289,678 -41,629 0.09% 1,781,350
2009-03-09 2009-03-05 1.393 1,331,307 +83,258 0.09% 1,854,839
2009-03-06 2009-03-04 1.429 1,248,049 -16,651 0.09% 1,783,811
2009-03-05 2009-03-03 1.369 1,264,700 +16,651 0.09% 1,731,659
2009-03-04 2009-03-02 1.393 1,248,049 +16,652 0.09% 1,738,841
2009-03-03 2009-02-27 1.453 1,231,397 +8,326 0.08% 1,789,590
2009-03-02 2009-02-26 1.513 1,223,071 -81,594 0.08% 1,850,940
2009-02-26 2009-02-24 1.537 1,304,665 -8,325 0.09% 2,005,761
2009-02-25 2009-02-23 1.633 1,312,990 -16,652 0.09% 2,144,719
2009-02-23 2009-02-19 1.573 1,329,642 -16,652 0.09% 2,092,070
2009-02-20 2009-02-18 1.537 1,346,294 +41,629 0.09% 2,069,760
2009-02-19 2009-02-17 1.537 1,304,665 -71,602 0.09% 2,005,761
2009-02-18 2009-02-16 1.597 1,376,267 +99,910 0.09% 2,198,490
2009-02-17 2009-02-13 1.609 1,276,357 -41,629 0.09% 2,054,221
2009-02-16 2009-02-12 1.609 1,317,986 -224,799 0.09% 2,121,220
2009-02-13 2009-02-11 1.585 1,542,785 +166,518 0.11% 2,445,961
2009-02-12 2009-02-10 1.633 1,376,267 +8,326 0.09% 2,248,080
2009-02-11 2009-02-09 1.657 1,367,941 -33,304 0.09% 2,267,340
2009-02-10 2009-02-06 1.561 1,401,245 +79,929 0.10% 2,187,900
2009-02-09 2009-02-05 1.549 1,321,316 +8,326 0.09% 2,047,230
2009-02-06 2009-02-04 1.501 1,312,990 +16,651 0.09% 1,971,249
2009-02-05 2009-02-03 1.453 1,296,339 -8,326 0.09% 1,883,970
2009-02-04 2009-02-02 1.453 1,304,665 -16,651 0.09% 1,896,071
2009-02-03 2009-01-30 1.525 1,321,316 +28,308 0.09% 2,015,490
2009-01-22 2009-01-20 1.501 1,293,008 -4,996 0.09% 1,941,249
2009-01-20 2009-01-16 1.549 1,298,004 -199,821 0.09% 2,011,110
2009-01-19 2009-01-15 1.513 1,497,825 -3,330 0.10% 2,266,740
2009-01-16 2009-01-14 1.549 1,501,155 -9,991 0.10% 2,325,870
2009-01-15 2009-01-13 1.513 1,511,146 +8,326 0.10% 2,286,900
2009-01-14 2009-01-12 1.501 1,502,820 +16,651 0.10% 2,256,249
2009-01-13 2009-01-09 1.609 1,486,169 -149,865 0.10% 2,391,901
2009-01-12 2009-01-08 1.621 1,636,034 +66,607 0.11% 2,652,749
2009-01-09 2009-01-07 1.730 1,569,427 -316,384 0.11% 2,714,399
2009-01-08 2009-01-06 1.694 1,885,811 +511,209 0.13% 3,193,651
2009-01-07 2009-01-05 1.633 1,374,602 -391,316 0.09% 2,245,360
2009-01-06 2009-01-02 1.585 1,765,918 +16,652 0.12% 2,799,720
2009-01-05 2008-12-31 1.549 1,749,266 +391,316 0.12% 2,710,290
2009-01-02 2008-12-29 1.730 1,357,950 +20,815 0.09% 2,348,640
2008-12-29 2008-12-22 1.621 1,337,135 -53,286 0.09% 2,168,099
2008-12-23 2008-12-19 1.694 1,390,421 -174,843 0.09% 2,354,700
2008-12-22 2008-12-18 1.573 1,565,264 -143,205 0.11% 2,462,799
2008-12-19 2008-12-17 1.489 1,708,469 -131,549 0.12% 2,544,479
2008-12-18 2008-12-16 1.453 1,840,018 +141,540 0.13% 2,674,100
2008-12-17 2008-12-15 1.417 1,698,478 +178,173 0.12% 2,407,199
2008-12-16 2008-12-12 1.477 1,520,305 +41,630 0.10% 2,245,980
2008-12-15 2008-12-11 1.597 1,478,675 +224,798 0.10% 2,362,079
2008-11-28 2008-11-26 1.117 1,253,877 +21,648 0.09% 1,400,580
2008-11-26 2008-11-24 1.141 1,232,229 +13,321 0.08% 1,405,999
2008-11-25 2008-11-21 1.321 1,218,908 +56,616 0.08% 1,610,400
2008-11-24 2008-11-20 1.417 1,162,292 +3,330 0.08% 1,647,280
2008-11-20 2008-11-18 1.441 1,158,962 -24,977 0.08% 1,670,400
2008-11-18 2008-11-14 1.309 1,183,939 -116,563 0.08% 1,549,979
2008-11-17 2008-11-13 1.285 1,300,502 -74,933 0.09% 1,671,340
2008-11-14 2008-11-12 1.285 1,375,435 +24,978 0.09% 1,767,641
2008-11-12 2008-11-10 1.393 1,350,457 +149,866 0.09% 1,881,520
2008-11-11 2008-11-07 1.357 1,200,591 -99,911 0.08% 1,629,460
2008-11-07 2008-11-05 1.441 1,300,502 +99,911 0.09% 1,874,401
2008-11-06 2008-11-04 1.453 1,200,591 +16,652 0.08% 1,744,820
2008-11-05 2008-11-03 1.417 1,183,939 +16,651 0.08% 1,677,959
2008-11-04 2008-10-31 1.393 1,167,288 -104,906 0.08% 1,626,321
2008-11-03 2008-10-30 1.249 1,272,194 -117,394 0.09% 1,589,120
2008-10-31 2008-10-29 1.129 1,389,588 +46,624 0.09% 1,568,859
2008-10-30 2008-10-28 1.153 1,342,964 -62,444 0.09% 1,548,480
2008-10-29 2008-10-27 1.009 1,405,408 -54,950 0.10% 1,417,920
2008-10-27 2008-10-23 1.345 1,460,358 +8,325 0.10% 1,964,479
2008-10-24 2008-10-22 1.381 1,452,033 -13,321 0.10% 2,005,601
2008-10-22 2008-10-20 1.441 1,465,354 +4,996 0.10% 2,112,000
2008-10-20 2008-10-16 1.477 1,460,358 +14,986 0.10% 2,157,419
2008-10-16 2008-10-14 1.549 1,445,372 +11,656 0.10% 2,239,440
2008-10-15 2008-10-13 1.489 1,433,716 +8,326 0.10% 2,135,281
2008-10-14 2008-10-10 1.441 1,425,390 +6,661 0.10% 2,054,400
2008-10-13 2008-10-09 1.561 1,418,729 -29,141 0.10% 2,215,200
2008-10-10 2008-10-08 1.561 1,447,870 -9,991 0.10% 2,260,701
2008-10-08 2008-10-03 1.946 1,457,861 +6,661 0.10% 2,836,621
2008-10-02 2008-09-29 1.778 1,451,200 -289,740 0.10% 2,579,640
2008-09-30 2008-09-26 1.886 1,740,940 +6,660 0.12% 3,282,869
2008-09-29 2008-09-25 1.802 1,734,280 -249,776 0.12% 3,124,501
2008-09-26 2008-09-24 1.814 1,984,056 -333,035 0.14% 3,598,330
2008-09-25 2008-09-23 1.826 2,317,091 +274,754 0.16% 4,230,160
2008-09-24 2008-09-22 1.934 2,042,337 -4,996 0.14% 3,949,330
2008-09-23 2008-09-19 1.946 2,047,333 -274,753 0.14% 3,983,581
2008-09-22 2008-09-18 1.682 2,322,086 +3,330 0.16% 3,904,599
2008-09-19 2008-09-17 1.874 2,318,756 -199,821 0.16% 4,344,600
2008-09-18 2008-09-16 2.018 2,518,577 -158,192 0.17% 5,082,000
2008-09-16 2008-09-11 1.994 2,676,769 +895,032 0.18% 5,336,901
2008-09-12 2008-09-10 2.090 1,781,737 -41,630 0.18% 3,723,600
2008-09-08 2008-09-04 2.078 1,823,367 +33,304 0.19% 3,788,701
2008-09-05 2008-09-03 4.702 1,790,063 +33,303 0.18% 8,417,250
2008-09-04 2008-09-02 4.792 1,756,760 +572,266 0.18% 8,418,902
2008-09-02 2008-08-29 4.450 1,184,494 -1,111 0.18% 5,270,978
2008-09-01 2008-08-28 4.450 1,185,605 -22,202 0.18% 5,275,922
2008-08-29 2008-08-27 4.594 1,207,807 +16,652 0.19% 5,548,800
2008-08-28 2008-08-26 4.468 1,191,155 +15,541 0.18% 5,322,079
2008-08-26 2008-08-21 4.504 1,175,614 +16,652 0.18% 5,295,002
2008-08-25 2008-08-20 4.720 1,158,962 -13,321 0.18% 5,470,561
2008-08-21 2008-08-19 4.432 1,172,283 +7,771 0.18% 5,195,519
2008-08-15 2008-08-13 4.666 1,164,512 +87,699 0.18% 5,433,818
2008-08-14 2008-08-12 4.522 1,076,813 +29,973 0.17% 4,869,399
2008-08-13 2008-08-11 4.846 1,046,840 +140,985 0.16% 5,073,340
2008-08-12 2008-08-08 5.189 905,855 -18,872 0.14% 4,700,159
2008-08-11 2008-08-07 5.477 924,727 +38,854 0.14% 5,064,639
2008-08-08 2008-08-05 5.891 885,873 +3,330 0.14% 5,218,920
2008-08-07 2008-08-04 6.089 882,543 +53,286 0.14% 5,374,202
2008-08-05 2008-08-01 6.396 829,257 -31,083 0.13% 5,303,699
2008-08-01 2008-07-30 6.216 860,340 +41,074 0.13% 5,347,498
2008-07-31 2008-07-29 6.053 819,266 +113,232 0.13% 4,959,360
2008-07-30 2008-07-28 6.378 706,034 +36,634 0.11% 4,502,879
2008-07-29 2008-07-25 6.486 669,400 -53,286 0.10% 4,341,598
2008-07-28 2008-07-24 6.666 722,686 -9,991 0.11% 4,817,400
2008-07-25 2008-07-23 6.180 732,677 -13,321 0.11% 4,527,600
2008-07-24 2008-07-22 5.621 745,998 +57,726 0.11% 4,193,278
2008-07-23 2008-07-21 5.873 688,272 +2,220 0.11% 4,042,398
2008-07-22 2008-07-18 5.729 686,052 -6,661 0.11% 3,930,480
2008-07-21 2008-07-17 5.837 692,713 -24,422 0.11% 4,043,521
2008-07-18 2008-07-16 5.603 717,135 +3,330 0.11% 4,018,118
2008-07-17 2008-07-15 5.279 713,805 +5,551 0.11% 3,767,980
2008-07-16 2008-07-14 5.477 708,254 -28,863 0.11% 3,879,038
2008-07-15 2008-07-11 5.297 737,117 -61,057 0.11% 3,904,318
2008-07-14 2008-07-10 5.369 798,174 +19,982 0.12% 4,285,241
2008-07-11 2008-07-09 5.513 778,192 +2,220 0.12% 4,290,121
2008-07-10 2008-07-08 5.207 775,972 +8,881 0.12% 4,040,222
2008-07-08 2008-07-04 5.225 767,091 +5,551 0.12% 4,007,802
2008-07-07 2008-07-03 5.261 761,540 -5,551 0.12% 4,006,240
2008-07-04 2008-07-02 5.315 767,091 -5,550 0.12% 4,076,902
2008-07-03 2008-06-30 5.585 772,641 +15,541 0.12% 4,315,199
2008-07-02 2008-06-27 5.729 757,100 +73,268 0.12% 4,337,523
2008-06-30 2008-06-26 6.035 683,832 -53,285 0.10% 4,127,201
2008-06-26 2008-06-24 5.909 737,117 +33,303 0.11% 4,355,837
2008-06-25 2008-06-23 6.288 703,814 +8,881 0.11% 4,425,320
2008-06-24 2008-06-20 6.198 694,933 +59,946 0.11% 4,306,880
2008-06-23 2008-06-19 6.612 634,987 -44,404 0.10% 4,198,482
2008-06-20 2008-06-18 6.936 679,391 +62,166 0.10% 4,712,397
2008-06-19 2008-06-17 7.044 617,225 +13,322 0.09% 4,347,921
2008-06-18 2008-06-16 7.297 603,903 +18,872 0.09% 4,406,397
2008-06-17 2008-06-13 7.260 585,031 -63,277 0.09% 4,247,617
2008-06-16 2008-06-12 7.062 648,308 +26,643 0.10% 4,578,559
2008-06-13 2008-06-11 7.369 621,665 +49,955 0.10% 4,580,798
2008-06-12 2008-06-10 7.693 571,710 +8,881 0.09% 4,398,100
2008-06-11 2008-06-06 8.143 562,829 +17,762 0.09% 4,583,279
2008-06-10 2008-06-05 8.341 545,067 +13,321 0.08% 4,546,658
2008-06-06 2008-06-04 8.666 531,746 +3,330 0.08% 4,607,981
2008-06-05 2008-06-03 8.648 528,416 +4,441 0.08% 4,569,604
2008-06-04 2008-06-02 9.044 523,975 -1,110 0.08% 4,738,880
2008-06-03 2008-05-30 9.134 525,085 -19,982 0.08% 4,796,218
2008-06-02 2008-05-29 8.323 545,067 +11,101 0.08% 4,536,838
2008-05-30 2008-05-28 8.396 533,966 +111,012 0.08% 4,482,919
2008-05-29 2008-05-27 8.179 422,954 -53,286 0.06% 3,459,476
2008-05-28 2008-05-26 8.089 476,240 +6,661 0.07% 3,852,420
2008-05-27 2008-05-23 8.215 469,579 +23,312 0.07% 3,857,757
2008-05-26 2008-05-22 7.927 446,267 +17,762 0.07% 3,537,601
2008-05-23 2008-05-21 8.432 428,505 -25,533 0.07% 3,612,960
2008-05-22 2008-05-20 8.738 454,038 +56,616 0.07% 3,967,303
2008-05-21 2008-05-19 8.738 397,422 +119,893 0.06% 3,472,602
2008-05-20 2008-05-16 8.882 277,529 +33,303 0.04% 2,464,999
2008-05-19 2008-05-15 8.846 244,226 +8,881 0.04% 2,160,403
2008-05-16 2008-05-14 8.990 235,345 +4,441 0.04% 2,115,762
2008-05-15 2008-05-13 8.702 230,904 -17,762 0.04% 2,009,278
2008-05-13 2008-05-08 8.954 248,666 +11,101 0.04% 2,226,559
2008-05-09 2008-05-07 9.134 237,565 -78,818 0.04% 2,169,960
2008-05-08 2008-05-06 9.945 316,383 +5,550 0.05% 3,146,398
2008-05-07 2008-05-05 10.269 310,833 -46,625 0.05% 3,192,004
2008-05-06 2008-05-02 9.981 357,458 +51,066 0.05% 3,567,764
2008-05-05 2008-04-30 9.152 306,392 -42,185 0.05% 2,804,158
2008-05-02 2008-04-29 9.134 348,577 +5,551 0.05% 3,183,963
2008-04-30 2008-04-28 9.026 343,026 -5,551 0.05% 3,096,180
2008-04-29 2008-04-25 9.242 348,577 -128,773 0.05% 3,221,643
2008-04-28 2008-04-24 9.116 477,350 +204,261 0.07% 4,351,599
2008-04-25 2008-04-23 9.152 273,089 -69,937 0.04% 2,499,363
2008-04-24 2008-04-22 8.576 343,026 +27,753 0.05% 2,941,680
2008-04-23 2008-04-21 8.287 315,273 +111,012 0.05% 2,612,799
2008-04-21 2008-04-17 8.702 204,261 +1,110 0.03% 1,777,436
2008-04-18 2008-04-16 8.864 203,151 +55,505 0.03% 1,800,717
2008-04-17 2008-04-15 9.062 147,646 +5,551 0.02% 1,337,984
2008-04-16 2008-04-14 9.368 142,095 +4,441 0.02% 1,331,201
2008-04-14 2008-04-10 10.395 137,654 -1,111 0.02% 1,430,955
2008-04-09 2008-04-07 11.026 138,765 -5,550 0.02% 1,530,005
2008-04-08 2008-04-03 10.810 144,315 +5,550 0.02% 1,559,998
2008-04-07 2008-04-02 10.774 138,765 +5,551 0.02% 1,495,005
2008-04-03 2008-04-01 11.098 133,214 -57,726 0.02% 1,478,400
2008-04-02 2008-03-31 10.954 190,940 -5,551 0.03% 2,091,519
2008-04-01 2008-03-28 10.738 196,491 +3,331 0.03% 2,109,844
2008-03-28 2008-03-26 10.756 193,160 +5,550 0.03% 2,077,557
2008-03-25 2008-03-19 10.089 187,610 -27,753 0.03% 1,892,803
2008-03-18 2008-03-14 10.557 215,363 -111,011 0.03% 2,273,684
2008-03-17 2008-03-13 11.224 326,374 +27,753 0.05% 3,663,237
2008-03-14 2008-03-12 12.431 298,621 -27,753 0.05% 3,712,195
2008-03-10 2008-03-06 13.260 326,374 -28,863 0.05% 4,327,676
2008-03-04 2008-02-29 14.269 355,237 -3,331 0.05% 5,068,795
2008-03-03 2008-02-28 13.782 358,568 +3,331 0.06% 4,941,905
2008-02-29 2008-02-27 13.854 355,237 -3,331 0.05% 4,921,596
2008-02-28 2008-02-26 13.440 358,568 -6,660 0.06% 4,819,164
2008-02-27 2008-02-25 13.512 365,228 +3,330 0.06% 4,934,995
2008-02-21 2008-02-19 14.557 361,898 -11,101 0.06% 5,268,160
2008-02-20 2008-02-18 13.818 372,999 -8,881 0.06% 5,154,237
2008-02-19 2008-02-15 13.981 381,880 +3,330 0.06% 5,338,878
2008-02-18 2008-02-14 13.962 378,550 +8,881 0.06% 5,285,503
2008-02-12 2008-02-06 13.170 369,669 +6,661 0.06% 4,868,462
2008-02-11 2008-02-04 14.179 363,008 -11,101 0.06% 5,146,978
2008-02-05 2008-02-01 12.936 374,109 -16,652 0.06% 4,839,316
2008-02-04 2008-01-31 12.071 390,761 +5,551 0.06% 4,716,799
2008-02-01 2008-01-30 12.629 385,210 +5,550 0.06% 4,864,934
2008-01-30 2008-01-28 12.954 379,660 +11,101 0.06% 4,917,961
2008-01-25 2008-01-23 13.674 368,559 -27,753 0.06% 5,039,764
2008-01-24 2008-01-22 13.818 396,312 -15,541 0.06% 5,476,385
2008-01-15 2008-01-11 17.061 411,853 +4,440 0.06% 7,026,735
2008-01-11 2008-01-09 16.683 407,413 +1,110 0.06% 6,796,843
2008-01-04 2008-01-02 18.809 406,303 -5,550 0.06% 7,642,086
2008-01-03 2007-12-31 18.521 411,853 -1,110 0.06% 7,627,755
2007-12-21 2007-12-19 15.476 412,963 +9,991 0.06% 6,390,954
2007-12-17 2007-12-13 16.575 402,972 +277,529 0.06% 6,679,194
2007-12-14 2007-12-12 17.620 125,443 -2,220 0.02% 2,210,277
2007-12-13 2007-12-11 18.016 127,663 +1,110 0.02% 2,299,993
2007-12-10 2007-12-06 17.836 126,553 +6,660 0.02% 2,257,195
2007-12-07 2007-12-05 17.908 119,893 -3,330 0.02% 2,147,047
2007-12-06 2007-12-04 17.404 123,223 +3,330 0.02% 2,144,521
2007-11-30 2007-11-28 17.169 119,893 -4,440 0.02% 2,058,487
2007-11-29 2007-11-27 16.485 124,333 -2,220 0.02% 2,049,599
2007-11-26 2007-11-22 14.521 126,553 -17,762 0.02% 1,837,676
2007-11-22 2007-11-20 15.206 144,315 -1,110 0.02% 2,194,398
2007-11-19 2007-11-15 15.638 145,425 -111,012 0.02% 2,274,156
2007-11-16 2007-11-14 15.584 256,437 +2,220 0.04% 3,996,301
2007-11-15 2007-11-13 14.359 254,217 -4,440 0.04% 3,650,264
2007-11-14 2007-11-12 14.485 258,657 +111,011 0.04% 3,746,637
2007-11-12 2007-11-08 15.620 147,646 +4,441 0.02% 2,306,228
2007-11-09 2007-11-07 16.611 143,205 +2,220 0.02% 2,378,759
2007-11-08 2007-11-06 17.332 140,985 +3,331 0.02% 2,443,483
2007-11-06 2007-11-02 18.376 137,654 -6,661 0.02% 2,529,592
2007-11-05 2007-11-01 18.629 144,315 +14,431 0.02% 2,688,397
2007-11-02 2007-10-31 19.277 129,884 +51,066 0.02% 2,503,807
2007-11-01 2007-10-30 20.034 78,818 -98,801 0.01% 1,579,034
2007-10-31 2007-10-29 19.962 177,619 +51,066 0.03% 3,545,607
2007-10-30 2007-10-26 20.394 126,553 +13,321 0.02% 2,580,954
2007-10-26 2007-10-24 20.935 113,232 -1,110 0.02% 2,370,482
2007-10-23 2007-10-18 21.295 114,342 +55,506 0.02% 2,434,920
2007-10-22 2007-10-17 20.106 58,836 -6,661 0.01% 1,182,956
2007-10-18 2007-10-16 20.899 65,497 -7,771 0.01% 1,368,802
2007-10-17 2007-10-15 21.259 73,268 -4,440 0.01% 1,557,606
2007-10-16 2007-10-12 20.935 77,708 -27,753 0.01% 1,626,797
2007-10-15 2007-10-11 19.241 105,461 -11,101 0.02% 2,029,198
2007-10-12 2007-10-10 19.025 116,562 +23,312 0.02% 2,217,595
2007-10-10 2007-10-08 19.566 93,250 +2,220 0.01% 1,824,484
2007-10-09 2007-10-05 20.034 91,030 -6,660 0.01% 1,823,689
2007-10-08 2007-10-04 19.133 97,690 -3,331 0.01% 1,869,115
2007-10-05 2007-10-03 20.574 101,021 +2,221 0.02% 2,078,448
2007-10-04 2007-10-02 21.763 98,800 +8,881 0.02% 2,150,232
2007-10-03 2007-09-28 21.763 89,919 +1,110 0.01% 1,956,950
2007-10-02 2007-09-27 21.908 88,809 +6,660 0.01% 1,945,593
2007-09-28 2007-09-25 21.295 82,149 -16,651 0.01% 1,749,368
2007-09-27 2007-09-24 22.196 98,800 +13,321 0.02% 2,192,952
2007-09-25 2007-09-21 25.042 85,479 +22,202 0.01% 2,140,600
2007-09-21 2007-09-19 21.619 63,277 -5,550 0.01% 1,368,008
2007-09-18 2007-09-14 18.917 68,827 -58,836 0.01% 1,301,996
2007-09-17 2007-09-13 17.980 127,663 +51,065 0.02% 2,295,393
2007-09-14 2007-09-12 18.376 76,598 +11,101 0.01% 1,407,599
2007-09-13 2007-09-11 18.412 65,497 -5,550 0.01% 1,205,962
2007-09-11 2007-09-07 17.620 71,047 -67,718 0.01% 1,251,832
2007-09-10 2007-09-06 16.575 138,765 +74,378 0.02% 2,300,007
2007-09-07 2007-09-05 17.259 64,387 -2,220 0.01% 1,111,284
2007-09-06 2007-09-04 17.079 66,607 +8,881 0.01% 1,137,600
2007-09-05 2007-09-03 18.304 57,726 +6,661 0.01% 1,056,639
2007-09-04 2007-08-31 17.890 51,065 -59,947 0.01% 913,553
2007-09-03 2007-08-30 17.295 111,012 +21,093 0.02% 1,920,006
2007-08-31 2007-08-29 16.737 89,919 -5,551 0.01% 1,504,973
2007-08-30 2007-08-28 16.196 95,470 +11,101 0.01% 1,546,280
2007-08-28 2007-08-24 13.746 84,369 -2,220 0.01% 1,159,762
2007-08-27 2007-08-23 13.530 86,589 -58,836 0.01% 1,171,559
2007-08-24 2007-08-22 12.431 145,425 -58,836 0.02% 1,807,797
2007-08-23 2007-08-21 12.269 204,261 +170,958 0.03% 2,506,074
2007-08-21 2007-08-17 11.981 33,303 +1,110 0.01% 398,994
2007-08-20 2007-08-16 11.927 32,193 -55,506 0.00% 383,955
2007-08-17 2007-08-15 13.422 87,699 +55,506 0.01% 1,177,097
2007-08-16 2007-08-14 14.125 32,193 -16,652 0.00% 454,715
2007-08-15 2007-08-13 12.954 48,845 -42,185 0.01% 632,718
2007-08-14 2007-08-10 12.359 91,030 -3,330 0.01% 1,125,045
2007-08-08 2007-08-06 11.458 94,360 -55,506 0.01% 1,081,201
2007-08-07 2007-08-03 12.035 149,866 +5,551 0.02% 1,803,603
2007-08-06 2007-08-02 11.710 144,315 -5,551 0.02% 1,689,998
2007-08-03 2007-08-01 11.494 149,866 -61,056 0.02% 1,722,603
2007-08-02 2007-07-31 12.125 210,922 +12,211 0.03% 2,557,398
2007-08-01 2007-07-30 12.449 198,711 +111,012 0.03% 2,473,782
2007-07-31 2007-07-27 11.891 87,699 -9,991 0.01% 1,042,797
2007-07-30 2007-07-26 12.053 97,690 -164,298 0.01% 1,177,437
2007-07-27 2007-07-25 11.494 261,988 +68,828 0.04% 3,011,365
2007-07-26 2007-07-24 10.377 193,160 +117,672 0.03% 2,004,477
2007-07-25 2007-07-23 10.179 75,488 -5,551 0.01% 768,401
2007-07-24 2007-07-20 9.837 81,039 -58,836 0.01% 797,165
2007-07-20 2007-07-18 9.188 139,875 +3,331 0.02% 1,285,203
2007-07-18 2007-07-16 9.152 136,544 +5,550 0.02% 1,249,677
2007-07-17 2007-07-13 9.278 130,994 +27,753 0.02% 1,215,402
2007-07-16 2007-07-12 9.476 103,241 +27,753 0.02% 978,361
2007-07-12 2007-07-10 9.819 75,488 -27,753 0.01% 741,201
2007-07-11 2007-07-09 9.765 103,241 -2,220 0.02% 1,008,121
2007-07-10 2007-07-06 9.837 105,461 -2,220 0.02% 1,037,399
2007-07-09 2007-07-05 9.657 107,681 +27,753 0.02% 1,039,837
2007-07-06 2007-07-04 9.945 79,928 -111,012 0.01% 794,876
2007-06-29 2007-06-27 9.458 190,940 -11,101 0.03% 1,805,999
2007-06-27 2007-06-25 9.657 202,041 -3,331 0.03% 1,951,038
2007-06-26 2007-06-22 10.035 205,372 0.03% 2,060,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top