History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | -10,000 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 10,000 | -20,000 | 0.00% | 36,100 |
| 2024-11-11 | 2024-11-07 | 3.520 | 30,000 | -10,000 | 0.00% | 105,600 |
| 2024-11-04 | 2024-10-31 | 3.390 | 40,000 | +10,000 | 0.00% | 135,600 |
| 2024-10-04 | 2024-10-02 | 3.440 | 30,000 | -10,000 | 0.00% | 103,200 |
| 2024-05-22 | 2024-05-20 | 3.320 | 40,000 | +10,000 | 0.00% | 132,800 |
| 2024-05-17 | 2024-05-14 | 3.060 | 30,000 | -10,000 | 0.00% | 91,800 |
| 2024-03-11 | 2024-03-07 | 2.730 | 40,000 | +10,000 | 0.00% | 109,200 |
| 2023-06-02 | 2023-05-31 | 4.510 | 30,000 | +10,000 | 0.00% | 135,300 |
| 2023-03-13 | 2023-03-09 | 5.650 | 20,000 | +10,000 | 0.00% | 113,000 |
| 2023-03-06 | 2023-03-02 | 5.930 | 10,000 | -10,000 | 0.00% | 59,300 |
| 2021-05-04 | 2021-04-30 | 5.280 | 20,000 | +10,000 | 0.00% | 105,600 |
| 2021-04-21 | 2021-04-19 | 5.770 | 10,000 | +10,000 | 0.00% | 57,700 |
| 2021-03-17 | 2021-03-15 | 6.140 | 0 | -10,000 | ||
| 2021-03-04 | 2021-03-02 | 5.230 | 10,000 | +10,000 | 0.00% | 52,300 |
| 2021-03-01 | 2021-02-25 | 5.600 | 0 | -10,000 | ||
| 2021-02-17 | 2021-02-11 | 4.910 | 10,000 | -10,000 | 0.00% | 49,100 |
| 2021-02-10 | 2021-02-08 | 4.820 | 20,000 | -10,000 | 0.00% | 96,400 |
| 2021-01-14 | 2021-01-12 | 4.290 | 30,000 | +10,000 | 0.00% | 128,700 |
| 2020-12-29 | 2020-12-24 | 4.650 | 20,000 | +10,000 | 0.00% | 93,000 |
| 2020-11-10 | 2020-11-06 | 4.430 | 10,000 | -10,000 | 0.00% | 44,300 |
| 2020-09-29 | 2020-09-25 | 3.930 | 20,000 | +10,000 | 0.00% | 78,600 |
| 2020-09-14 | 2020-09-10 | 4.630 | 10,000 | -10,000 | 0.00% | 46,300 |
| 2020-09-10 | 2020-09-08 | 4.630 | 20,000 | -2,000 | 0.00% | 92,600 |
| 2020-08-14 | 2020-08-12 | 3.900 | 22,000 | -10,000 | 0.00% | 85,800 |
| 2020-06-22 | 2020-06-18 | 3.670 | 32,000 | +10,000 | 0.00% | 117,440 |
| 2020-06-10 | 2020-06-08 | 3.940 | 22,000 | -4,000 | 0.00% | 86,680 |
| 2020-06-09 | 2020-06-05 | 3.820 | 26,000 | -10,000 | 0.00% | 99,320 |
| 2020-05-15 | 2020-05-13 | 3.350 | 36,000 | +10,000 | 0.00% | 120,600 |
| 2020-05-12 | 2020-05-08 | 3.450 | 26,000 | +6,000 | 0.00% | 89,700 |
| 2020-04-28 | 2020-04-24 | 3.710 | 20,000 | -10,000 | 0.00% | 74,200 |
| 2020-03-27 | 2020-03-25 | 3.320 | 30,000 | +10,000 | 0.00% | 99,600 |
| 2020-02-26 | 2020-02-24 | 4.400 | 20,000 | +10,000 | 0.00% | 88,000 |
| 2020-02-21 | 2020-02-19 | 4.730 | 10,000 | -10,000 | 0.00% | 47,300 |
| 2020-02-10 | 2020-02-06 | 4.660 | 20,000 | +10,000 | 0.00% | 93,200 |
| 2019-12-27 | 2019-12-20 | 5.280 | 10,000 | -10,000 | 0.00% | 52,800 |
| 2019-08-05 | 2019-08-01 | 4.990 | 20,000 | +10,000 | 0.00% | 99,800 |
| 2019-06-28 | 2019-06-26 | 5.367 | 10,000 | +106 | 0.00% | 53,666 |
| 2019-06-24 | 2019-06-20 | 5.700 | 9,894 | +9,894 | 0.00% | 56,397 |
| 2019-01-15 | 2019-01-11 | 5.427 | 0 | -9,894 | ||
| 2018-12-27 | 2018-12-20 | 4.952 | 9,894 | +9,894 | 0.00% | 48,998 |
| 2018-12-17 | 2018-12-13 | 5.498 | 0 | -9,894 | ||
| 2018-12-13 | 2018-12-11 | 5.235 | 9,894 | +9,894 | 0.00% | 51,798 |
| 2018-11-19 | 2018-11-15 | 5.336 | 0 | -1,979 | ||
| 2018-11-15 | 2018-11-13 | 5.033 | 1,979 | -3,958 | 0.00% | 9,961 |
| 2018-11-09 | 2018-11-07 | 4.983 | 5,937 | -3,957 | 0.00% | 29,582 |
| 2018-11-06 | 2018-11-02 | 5.023 | 9,894 | -3,958 | 0.00% | 49,698 |
| 2018-10-26 | 2018-10-24 | 4.346 | 13,852 | -5,937 | 0.00% | 60,199 |
| 2018-10-24 | 2018-10-22 | 4.417 | 19,789 | -9,894 | 0.00% | 87,400 |
| 2018-10-22 | 2018-10-18 | 4.134 | 29,683 | +9,894 | 0.00% | 122,699 |
| 2018-10-15 | 2018-10-11 | 4.174 | 19,789 | +5,937 | 0.00% | 82,600 |
| 2018-10-12 | 2018-10-10 | 4.497 | 13,852 | +3,958 | 0.00% | 62,299 |
| 2018-10-10 | 2018-10-08 | 4.497 | 9,894 | +3,957 | 0.00% | 44,498 |
| 2018-10-05 | 2018-10-03 | 4.912 | 5,937 | -9,894 | 0.00% | 29,162 |
| 2018-10-04 | 2018-10-02 | 4.841 | 15,831 | +9,894 | 0.00% | 76,639 |
| 2018-09-26 | 2018-09-21 | 5.448 | 5,937 | -3,957 | 0.00% | 32,342 |
| 2018-09-12 | 2018-09-10 | 4.760 | 9,894 | +1,978 | 0.00% | 47,098 |
| 2018-09-10 | 2018-09-06 | 4.932 | 7,916 | +1,979 | 0.00% | 39,042 |
| 2018-08-28 | 2018-08-24 | 5.458 | 5,937 | -1,979 | 0.00% | 32,402 |
| 2018-08-23 | 2018-08-21 | 5.437 | 7,916 | -1,978 | 0.00% | 43,042 |
| 2018-08-17 | 2018-08-15 | 4.710 | 9,894 | +3,957 | 0.00% | 46,598 |
| 2018-08-06 | 2018-08-02 | 5.407 | 5,937 | +1,979 | 0.00% | 32,102 |
| 2018-08-02 | 2018-07-31 | 5.589 | 3,958 | -1,979 | 0.00% | 22,121 |
| 2018-08-01 | 2018-07-30 | 5.508 | 5,937 | +1,979 | 0.00% | 32,702 |
| 2018-07-31 | 2018-07-27 | 5.559 | 3,958 | +1,979 | 0.00% | 22,001 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,979 | +1,979 | 0.00% | 12,221 |
| 2018-04-26 | 2018-04-24 | 7.947 | 0 | -1,950 | ||
| 2018-04-23 | 2018-04-19 | 7.722 | 1,950 | +1,950 | 0.00% | 15,058 |
| 2018-01-23 | 2018-01-19 | 9.014 | 0 | -1,950 | ||
| 2018-01-22 | 2018-01-18 | 8.758 | 1,950 | +1,950 | 0.00% | 17,077 |
| 2018-01-19 | 2018-01-17 | 8.778 | 0 | -3,901 | ||
| 2018-01-18 | 2018-01-16 | 8.624 | 3,901 | +3,901 | 0.00% | 33,643 |
| 2017-11-22 | 2017-11-20 | 6.830 | 0 | -1,950 | ||
| 2017-11-20 | 2017-11-16 | 6.655 | 1,950 | -1,951 | 0.00% | 12,978 |
| 2017-11-17 | 2017-11-15 | 6.317 | 3,901 | -5,851 | 0.00% | 24,642 |
| 2017-11-16 | 2017-11-14 | 6.307 | 9,752 | -3,900 | 0.00% | 61,503 |
| 2017-11-13 | 2017-11-09 | 6.040 | 13,652 | +1,950 | 0.00% | 82,459 |
| 2017-10-30 | 2017-10-26 | 5.702 | 11,702 | -1,950 | 0.00% | 66,721 |
| 2017-10-20 | 2017-10-18 | 5.579 | 13,652 | +1,950 | 0.00% | 76,159 |
| 2017-09-27 | 2017-09-25 | 5.784 | 11,702 | +1,950 | 0.00% | 67,681 |
| 2017-09-13 | 2017-09-11 | 6.532 | 9,752 | -1,950 | 0.00% | 63,703 |
| 2017-09-01 | 2017-08-30 | 6.327 | 11,702 | -1,950 | 0.00% | 74,041 |
| 2017-08-17 | 2017-08-15 | 5.958 | 13,652 | +1,950 | 0.00% | 81,339 |
| 2017-08-03 | 2017-08-01 | 6.102 | 11,702 | +1,950 | 0.00% | 71,401 |
| 2017-07-31 | 2017-07-27 | 6.214 | 9,752 | +3,901 | 0.00% | 60,603 |
| 2017-07-05 | 2017-07-03 | 6.805 | 5,851 | +1,950 | 0.00% | 39,819 |
| 2017-07-04 | 2017-06-30 | 6.889 | 3,901 | +69 | 0.00% | 26,874 |
| 2017-07-03 | 2017-06-29 | 6.805 | 3,832 | +1,916 | 0.00% | 26,079 |
| 2017-06-29 | 2017-06-27 | 6.847 | 1,916 | +1,916 | 0.00% | 13,119 |
| 2017-06-28 | 2017-06-26 | 7.077 | 0 | -1,916 | ||
| 2017-06-27 | 2017-06-23 | 6.774 | 1,916 | -1,916 | 0.00% | 12,979 |
| 2017-06-20 | 2017-06-16 | 6.764 | 3,832 | -1,916 | 0.00% | 25,919 |
| 2017-06-08 | 2017-06-06 | 6.576 | 5,748 | -1,916 | 0.00% | 37,798 |
| 2017-05-18 | 2017-05-16 | 5.751 | 7,664 | -1,916 | 0.00% | 44,078 |
| 2017-05-11 | 2017-05-09 | 5.699 | 9,580 | -1,917 | 0.00% | 54,597 |
| 2017-04-20 | 2017-04-18 | 5.553 | 11,497 | +1,917 | 0.00% | 63,842 |
| 2017-04-11 | 2017-04-07 | 5.929 | 9,580 | -3,833 | 0.00% | 56,797 |
| 2017-03-22 | 2017-03-20 | 5.490 | 13,413 | -1,916 | 0.00% | 73,642 |
| 2017-03-20 | 2017-03-16 | 5.584 | 15,329 | -1,916 | 0.00% | 85,601 |
| 2017-03-14 | 2017-03-10 | 5.062 | 17,245 | -1,916 | 0.00% | 87,301 |
| 2017-02-28 | 2017-02-24 | 5.344 | 19,161 | -1,916 | 0.00% | 102,400 |
| 2017-02-21 | 2017-02-17 | 5.115 | 21,077 | -1,916 | 0.00% | 107,800 |
| 2016-09-23 | 2016-09-21 | 4.645 | 22,993 | +1,916 | 0.00% | 106,799 |
| 2016-09-15 | 2016-09-13 | 4.843 | 21,077 | +11,497 | 0.00% | 102,080 |
| 2016-09-12 | 2016-09-08 | 4.843 | 9,580 | +1,916 | 0.00% | 46,398 |
| 2016-08-23 | 2016-08-19 | 5.386 | 7,664 | +1,916 | 0.00% | 41,278 |
| 2016-08-17 | 2016-08-15 | 5.730 | 5,748 | -1,916 | 0.00% | 32,938 |
| 2016-08-03 | 2016-07-29 | 5.344 | 7,664 | -1,916 | 0.00% | 40,958 |
| 2016-08-01 | 2016-07-28 | 5.334 | 9,580 | -1,917 | 0.00% | 51,097 |
| 2016-07-20 | 2016-07-18 | 5.031 | 11,497 | -9,580 | 0.00% | 57,842 |
| 2016-07-18 | 2016-07-14 | 5.115 | 21,077 | -1,916 | 0.00% | 107,800 |
| 2016-07-15 | 2016-07-13 | 4.958 | 22,993 | -1,916 | 0.00% | 113,999 |
| 2016-07-14 | 2016-07-12 | 4.895 | 24,909 | +7,664 | 0.00% | 121,939 |
| 2016-06-10 | 2016-06-07 | 5.071 | 17,245 | +348 | 0.00% | 87,444 |
| 2016-05-13 | 2016-05-11 | 5.380 | 16,897 | -1,877 | 0.00% | 90,900 |
| 2016-04-11 | 2016-04-07 | 5.582 | 18,774 | -1,878 | 0.00% | 104,797 |
| 2016-02-24 | 2016-02-22 | 5.156 | 20,652 | -1,877 | 0.00% | 106,480 |
| 2016-02-12 | 2016-02-05 | 4.442 | 22,529 | +3,755 | 0.00% | 100,078 |
| 2016-02-11 | 2016-02-04 | 4.666 | 18,774 | +1,877 | 0.00% | 87,598 |
| 2016-02-05 | 2016-02-03 | 4.783 | 16,897 | +1,877 | 0.00% | 80,820 |
| 2016-01-27 | 2016-01-25 | 5.039 | 15,020 | -1,877 | 0.00% | 75,682 |
| 2016-01-25 | 2016-01-21 | 4.794 | 16,897 | +3,755 | 0.00% | 81,000 |
| 2016-01-22 | 2016-01-20 | 4.964 | 13,142 | +1,877 | 0.00% | 65,239 |
| 2016-01-19 | 2016-01-15 | 5.060 | 11,265 | +1,878 | 0.00% | 57,002 |
| 2016-01-13 | 2016-01-11 | 5.060 | 9,387 | +1,877 | 0.00% | 47,499 |
| 2016-01-12 | 2016-01-08 | 5.220 | 7,510 | +1,878 | 0.00% | 39,201 |
| 2015-12-29 | 2015-12-24 | 6.296 | 5,632 | +1,877 | 0.00% | 35,458 |
| 2015-12-23 | 2015-12-21 | 6.615 | 3,755 | -1,877 | 0.00% | 24,841 |
| 2015-12-14 | 2015-12-10 | 5.561 | 5,632 | +1,877 | 0.00% | 31,318 |
| 2015-10-26 | 2015-10-22 | 7.169 | 3,755 | -1,877 | 0.00% | 26,921 |
| 2015-10-05 | 2015-09-30 | 6.061 | 5,632 | -3,755 | 0.00% | 34,138 |
| 2015-09-29 | 2015-09-24 | 5.699 | 9,387 | +3,755 | 0.00% | 53,499 |
| 2015-09-24 | 2015-09-22 | 5.997 | 5,632 | -1,878 | 0.00% | 33,778 |
| 2015-09-21 | 2015-09-17 | 5.678 | 7,510 | -1,877 | 0.00% | 42,641 |
| 2015-09-11 | 2015-09-09 | 5.199 | 9,387 | -1,878 | 0.00% | 48,799 |
| 2015-09-07 | 2015-09-02 | 4.751 | 11,265 | +1,878 | 0.00% | 53,521 |
| 2015-09-04 | 2015-09-01 | 4.698 | 9,387 | +1,877 | 0.00% | 44,099 |
| 2015-08-28 | 2015-08-26 | 4.975 | 7,510 | +1,878 | 0.00% | 37,361 |
| 2015-08-25 | 2015-08-21 | 5.923 | 5,632 | +1,877 | 0.00% | 33,358 |
| 2015-08-13 | 2015-08-11 | 7.201 | 3,755 | +1,878 | 0.00% | 27,041 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,877 | +1,877 | 0.00% | 15,776 |
| 2015-08-10 | 2015-08-06 | 8.671 | 0 | -1,877 | ||
| 2015-08-05 | 2015-08-03 | 7.926 | 1,877 | +1,877 | 0.00% | 14,876 |
| 2015-06-22 | 2015-06-18 | 9.408 | 0 | -1,866 | ||
| 2015-06-11 | 2015-06-09 | 8.797 | 1,866 | -1,867 | 0.00% | 16,416 |
| 2015-06-10 | 2015-06-08 | 9.205 | 3,733 | -1,866 | 0.00% | 34,361 |
| 2015-06-09 | 2015-06-05 | 8.572 | 5,599 | -3,733 | 0.00% | 47,997 |
| 2015-06-02 | 2015-05-29 | 8.519 | 9,332 | -1,867 | 0.00% | 79,498 |
| 2015-05-27 | 2015-05-22 | 8.122 | 11,199 | +1,867 | 0.00% | 90,962 |
| 2015-05-22 | 2015-05-20 | 8.262 | 9,332 | -1,867 | 0.00% | 77,098 |
| 2015-05-21 | 2015-05-19 | 8.004 | 11,199 | -1,866 | 0.00% | 89,642 |
| 2015-05-12 | 2015-05-08 | 7.683 | 13,065 | -1,867 | 0.00% | 100,378 |
| 2015-05-11 | 2015-05-07 | 6.922 | 14,932 | +1,867 | 0.00% | 103,362 |
| 2015-05-07 | 2015-05-05 | 7.629 | 13,065 | +1,866 | 0.00% | 99,678 |
| 2015-05-06 | 2015-05-04 | 7.908 | 11,199 | +3,733 | 0.00% | 88,562 |
| 2015-05-05 | 2015-04-30 | 8.133 | 7,466 | +1,867 | 0.00% | 60,721 |
| 2015-04-29 | 2015-04-27 | 8.594 | 5,599 | -1,867 | 0.00% | 48,117 |
| 2015-04-21 | 2015-04-17 | 7.919 | 7,466 | -1,866 | 0.00% | 59,121 |
| 2015-04-08 | 2015-04-01 | 6.419 | 9,332 | -3,733 | 0.00% | 59,898 |
| 2015-03-27 | 2015-03-25 | 5.047 | 13,065 | +1,866 | 0.00% | 65,939 |
| 2015-03-26 | 2015-03-24 | 5.058 | 11,199 | -1,866 | 0.00% | 56,641 |
| 2015-03-25 | 2015-03-23 | 4.865 | 13,065 | +1,866 | 0.00% | 63,559 |
| 2015-03-20 | 2015-03-18 | 4.951 | 11,199 | -1,866 | 0.00% | 55,441 |
| 2015-03-17 | 2015-03-13 | 4.447 | 13,065 | -1,867 | 0.00% | 58,099 |
| 2015-03-16 | 2015-03-12 | 4.168 | 14,932 | -1,866 | 0.00% | 62,241 |
| 2015-02-10 | 2015-02-06 | 3.986 | 16,798 | +1,866 | 0.00% | 66,960 |
| 2015-01-30 | 2015-01-28 | 4.308 | 14,932 | +1,867 | 0.00% | 64,321 |
| 2015-01-28 | 2015-01-26 | 4.554 | 13,065 | -1,867 | 0.00% | 59,499 |
| 2015-01-09 | 2015-01-07 | 4.490 | 14,932 | -1,866 | 0.00% | 67,042 |
| 2015-01-08 | 2015-01-06 | 4.340 | 16,798 | -1,867 | 0.00% | 72,899 |
| 2015-01-07 | 2015-01-05 | 4.168 | 18,665 | -1,866 | 0.00% | 77,802 |
| 2014-12-29 | 2014-12-22 | 3.858 | 20,531 | +1,866 | 0.00% | 79,200 |
| 2014-12-18 | 2014-12-16 | 4.168 | 18,665 | -3,732 | 0.00% | 77,802 |
| 2014-12-12 | 2014-12-10 | 3.965 | 22,397 | -1,867 | 0.00% | 88,798 |
| 2014-11-17 | 2014-11-13 | 3.590 | 24,264 | -1,866 | 0.00% | 87,100 |
| 2014-08-27 | 2014-08-25 | 2.915 | 26,130 | -9,333 | 0.00% | 76,159 |
| 2014-06-30 | 2014-06-26 | 2.616 | 35,463 | +751 | 0.00% | 92,785 |
| 2014-04-17 | 2014-04-15 | 2.704 | 34,712 | +1,827 | 0.00% | 93,860 |
| 2014-04-14 | 2014-04-10 | 2.824 | 32,885 | +9,135 | 0.00% | 92,880 |
| 2014-04-03 | 2014-04-01 | 2.726 | 23,750 | +1,827 | 0.00% | 64,739 |
| 2014-03-28 | 2014-03-26 | 2.726 | 21,923 | +1,827 | 0.00% | 59,759 |
| 2013-11-26 | 2013-11-22 | 3.711 | 20,096 | -1,827 | 0.00% | 74,578 |
| 2013-10-16 | 2013-10-11 | 3.262 | 21,923 | -9,135 | 0.00% | 71,519 |
| 2013-09-18 | 2013-09-16 | 3.350 | 31,058 | -9,135 | 0.00% | 104,040 |
| 2013-08-01 | 2013-07-30 | 3.131 | 40,193 | +18,270 | 0.00% | 125,840 |
| 2013-07-12 | 2013-07-10 | 3.065 | 21,923 | +3,654 | 0.00% | 67,199 |
| 2013-07-11 | 2013-07-09 | 3.109 | 18,269 | +1,826 | 0.00% | 56,798 |
| 2013-07-05 | 2013-07-03 | 3.284 | 16,443 | +1,827 | 0.00% | 54,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 14,616 | +284 | 0.00% | 53,519 |
| 2013-05-22 | 2013-05-20 | 4.488 | 14,332 | +1,791 | 0.00% | 64,319 |
| 2013-04-30 | 2013-04-26 | 4.555 | 12,541 | +1,792 | 0.00% | 57,121 |
| 2013-04-29 | 2013-04-25 | 4.745 | 10,749 | -1,792 | 0.00% | 50,999 |
| 2013-04-19 | 2013-04-17 | 4.465 | 12,541 | +1,792 | 0.00% | 56,001 |
| 2013-04-15 | 2013-04-11 | 4.465 | 10,749 | +1,791 | 0.00% | 47,999 |
| 2013-02-21 | 2013-02-19 | 4.756 | 8,958 | +1,792 | 0.00% | 42,602 |
| 2013-02-08 | 2013-02-06 | 5.102 | 7,166 | +1,791 | 0.00% | 36,559 |
| 2013-02-06 | 2013-02-04 | 5.225 | 5,375 | -1,791 | 0.00% | 28,082 |
| 2013-02-01 | 2013-01-30 | 5.113 | 7,166 | +1,791 | 0.00% | 36,639 |
| 2013-01-30 | 2013-01-28 | 5.213 | 5,375 | -1,791 | 0.00% | 28,022 |
| 2013-01-24 | 2013-01-22 | 5.102 | 7,166 | -1,792 | 0.00% | 36,559 |
| 2013-01-14 | 2013-01-10 | 4.912 | 8,958 | -1,791 | 0.00% | 44,002 |
| 2012-12-27 | 2012-12-20 | 4.465 | 10,749 | -1,792 | 0.00% | 47,999 |
| 2012-12-19 | 2012-12-17 | 4.376 | 12,541 | -1,791 | 0.00% | 54,881 |
| 2012-12-12 | 2012-12-10 | 4.164 | 14,332 | -1,792 | 0.00% | 59,679 |
| 2012-11-30 | 2012-11-28 | 3.874 | 16,124 | +1,792 | 0.00% | 62,461 |
| 2012-11-13 | 2012-11-09 | 3.918 | 14,332 | +1,791 | 0.00% | 56,159 |
| 2012-11-09 | 2012-11-07 | 4.052 | 12,541 | +8,958 | 0.00% | 50,821 |
| 2012-10-22 | 2012-10-18 | 4.131 | 3,583 | +3,583 | 0.00% | 14,800 |
| 2012-06-20 | 2012-06-18 | 3.762 | 0 | -8,958 | ||
| 2012-06-14 | 2012-06-12 | 3.851 | 8,958 | +8,958 | 0.00% | 34,501 |
| 2012-04-16 | 2012-04-12 | 4.300 | 0 | -4,996 | ||
| 2012-04-13 | 2012-04-11 | 4.276 | 4,996 | +4,996 | 0.00% | 21,362 |
| 2011-07-14 | 2011-07-12 | 5.273 | 0 | -1,665 | ||
| 2011-06-30 | 2011-06-28 | 5.249 | 1,665 | -8,326 | 0.00% | 8,739 |
| 2011-06-03 | 2011-06-01 | 4.768 | 9,991 | +8,326 | 0.00% | 47,640 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,665 | -3,331 | 0.00% | 8,519 |
| 2011-03-28 | 2011-03-24 | 4.216 | 4,996 | -8,325 | 0.00% | 21,062 |
| 2011-03-24 | 2011-03-22 | 3.952 | 13,321 | +8,325 | 0.00% | 52,638 |
| 2011-02-09 | 2011-02-07 | 4.696 | 4,996 | +1,666 | 0.00% | 23,462 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,330 | +1,665 | 0.00% | 16,398 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,665 | +1,665 | 0.00% | 8,359 |
| 2010-09-07 | 2010-09-03 | 4.624 | 0 | -8,326 | ||
| 2010-08-31 | 2010-08-27 | 4.324 | 8,326 | -3,330 | 0.00% | 36,001 |
| 2010-07-05 | 2010-06-30 | 3.916 | 11,656 | +3,330 | 0.00% | 45,639 |
| 2010-04-23 | 2010-04-21 | 4.732 | 8,326 | -26,643 | 0.00% | 39,401 |
| 2010-04-19 | 2010-04-15 | 4.492 | 34,969 | +16,652 | 0.00% | 157,081 |
| 2010-04-16 | 2010-04-14 | 4.468 | 18,317 | -33,303 | 0.00% | 81,840 |
| 2010-04-14 | 2010-04-12 | 4.588 | 51,620 | +8,325 | 0.00% | 236,838 |
| 2010-04-09 | 2010-04-07 | 4.396 | 43,295 | +24,978 | 0.00% | 190,322 |
| 2010-04-07 | 2010-03-31 | 4.168 | 18,317 | -8,326 | 0.00% | 76,340 |
| 2010-03-26 | 2010-03-24 | 3.807 | 26,643 | +16,652 | 0.00% | 101,441 |
| 2010-03-23 | 2010-03-19 | 4.288 | 9,991 | -16,652 | 0.00% | 42,840 |
| 2010-03-19 | 2010-03-17 | 3.891 | 26,643 | +16,652 | 0.00% | 103,681 |
| 2010-03-16 | 2010-03-12 | 4.036 | 9,991 | -33,304 | 0.00% | 40,320 |
| 2010-03-12 | 2010-03-10 | 4.168 | 43,295 | +33,304 | 0.00% | 180,442 |
| 2010-03-11 | 2010-03-09 | 3.831 | 9,991 | -58,281 | 0.00% | 38,280 |
| 2010-02-05 | 2010-02-03 | 3.327 | 68,272 | -16,652 | 0.00% | 227,139 |
| 2010-01-28 | 2010-01-26 | 3.063 | 84,924 | +16,652 | 0.00% | 260,100 |
| 2010-01-25 | 2010-01-21 | 3.399 | 68,272 | +33,303 | 0.00% | 232,059 |
| 2010-01-20 | 2010-01-18 | 3.339 | 34,969 | +16,652 | 0.00% | 116,761 |
| 2010-01-19 | 2010-01-15 | 3.399 | 18,317 | -8,326 | 0.00% | 62,260 |
| 2010-01-12 | 2010-01-08 | 3.027 | 26,643 | +16,652 | 0.00% | 80,641 |
| 2009-12-15 | 2009-12-11 | 3.195 | 9,991 | -4,996 | 0.00% | 31,920 |
| 2009-09-21 | 2009-09-17 | 3.015 | 14,987 | +4,996 | 0.00% | 45,181 |
| 2009-03-26 | 2009-03-24 | 1.669 | 9,991 | -8,326 | 0.00% | 16,680 |
| 2008-10-13 | 2008-10-09 | 1.561 | 18,317 | +8,326 | 0.00% | 28,600 |
| 2008-09-16 | 2008-09-11 | 1.994 | 9,991 | +3,330 | 0.00% | 19,920 |
| 2008-09-04 | 2008-09-02 | 4.792 | 6,661 | +2,221 | 0.00% | 31,921 |
| 2008-06-24 | 2008-06-20 | 6.198 | 4,440 | +4,440 | 0.00% | 27,517 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy