History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,058,000 | +0 | 0.02% | 4,284,900 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,058,000 | +0 | 0.02% | 4,263,740 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,058,000 | +50,000 | 0.02% | 4,030,980 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,008,000 | -14,000 | 0.02% | 4,193,280 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,022,000 | -6,000 | 0.02% | 4,231,080 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,028,000 | +30,000 | 0.02% | 4,204,520 |
| 2025-09-19 | 2025-09-17 | 4.160 | 998,000 | -54,000 | 0.02% | 4,151,680 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,052,000 | +30,000 | 0.02% | 3,987,080 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,022,000 | -30,000 | 0.02% | 3,944,920 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,052,000 | +30,000 | 0.02% | 3,913,440 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,022,000 | +2,000 | 0.02% | 3,934,700 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,020,000 | +56,000 | 0.02% | 4,018,800 |
| 2025-08-28 | 2025-08-26 | 4.000 | 964,000 | -32,000 | 0.02% | 3,856,000 |
| 2025-08-22 | 2025-08-20 | 3.940 | 996,000 | +30,000 | 0.02% | 3,924,240 |
| 2025-08-19 | 2025-08-15 | 4.040 | 966,000 | -80,000 | 0.02% | 3,902,640 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,046,000 | -4,000 | 0.02% | 3,807,440 |
| 2025-07-11 | 2025-07-09 | 3.760 | 1,050,000 | +30,000 | 0.02% | 3,948,000 |
| 2025-07-09 | 2025-07-07 | 3.820 | 1,020,000 | +30,000 | 0.02% | 3,896,400 |
| 2025-07-04 | 2025-07-02 | 3.950 | 990,000 | +30,000 | 0.02% | 3,910,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 960,000 | -30,000 | 0.02% | 3,859,200 |
| 2025-07-02 | 2025-06-27 | 4.010 | 990,000 | -100,000 | 0.02% | 3,969,900 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,090,000 | -100,000 | 0.02% | 4,414,500 |
| 2025-06-27 | 2025-06-25 | 3.940 | 1,190,000 | -30,000 | 0.03% | 4,688,600 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,220,000 | -6,000 | 0.03% | 4,550,600 |
| 2025-06-23 | 2025-06-19 | 3.690 | 1,226,000 | +30,000 | 0.03% | 4,523,940 |
| 2025-06-18 | 2025-06-16 | 3.860 | 1,196,000 | +4,000 | 0.03% | 4,616,560 |
| 2025-06-17 | 2025-06-13 | 3.810 | 1,192,000 | +30,000 | 0.03% | 4,541,520 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,162,000 | +4,000 | 0.03% | 4,555,040 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,158,000 | +170,000 | 0.02% | 4,713,060 |
| 2025-06-11 | 2025-06-09 | 3.830 | 988,000 | +4,000 | 0.02% | 3,784,040 |
| 2025-06-10 | 2025-06-06 | 3.830 | 984,000 | +2,000 | 0.02% | 3,768,720 |
| 2025-05-30 | 2025-05-28 | 4.010 | 982,000 | +6,000 | 0.02% | 3,937,820 |
| 2025-05-29 | 2025-05-27 | 3.910 | 976,000 | +20,000 | 0.02% | 3,816,160 |
| 2025-05-22 | 2025-05-20 | 3.630 | 956,000 | -12,000 | 0.02% | 3,470,280 |
| 2025-05-21 | 2025-05-19 | 3.610 | 968,000 | -4,000 | 0.02% | 3,494,480 |
| 2025-05-20 | 2025-05-16 | 3.540 | 972,000 | -2,000 | 0.02% | 3,440,880 |
| 2025-05-19 | 2025-05-15 | 3.470 | 974,000 | +4,000 | 0.02% | 3,379,780 |
| 2025-05-15 | 2025-05-13 | 3.550 | 970,000 | -36,000 | 0.02% | 3,443,500 |
| 2025-05-13 | 2025-05-09 | 3.360 | 1,006,000 | +4,000 | 0.02% | 3,380,160 |
| 2025-05-12 | 2025-05-08 | 3.400 | 1,002,000 | -20,000 | 0.02% | 3,406,800 |
| 2025-05-08 | 2025-05-06 | 3.410 | 1,022,000 | +2,000 | 0.02% | 3,485,020 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,020,000 | +16,000 | 0.02% | 3,264,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 1,004,000 | +4,000 | 0.02% | 3,212,800 |
| 2025-05-02 | 2025-04-29 | 3.240 | 1,000,000 | -2,000 | 0.02% | 3,240,000 |
| 2025-04-30 | 2025-04-28 | 3.180 | 1,002,000 | +2,000 | 0.02% | 3,186,360 |
| 2025-04-22 | 2025-04-16 | 3.310 | 1,000,000 | -4,000 | 0.02% | 3,310,000 |
| 2025-04-16 | 2025-04-14 | 3.320 | 1,004,000 | +4,000 | 0.02% | 3,333,280 |
| 2025-04-15 | 2025-04-11 | 3.290 | 1,000,000 | -4,000 | 0.02% | 3,290,000 |
| 2025-04-14 | 2025-04-10 | 3.260 | 1,004,000 | +10,000 | 0.02% | 3,273,040 |
| 2025-04-10 | 2025-04-08 | 3.100 | 994,000 | -8,000 | 0.02% | 3,081,400 |
| 2025-04-09 | 2025-04-07 | 2.980 | 1,002,000 | -364,000 | 0.02% | 2,985,960 |
| 2025-03-31 | 2025-03-27 | 3.980 | 1,366,000 | -4,000 | 0.03% | 5,436,680 |
| 2025-03-26 | 2025-03-24 | 3.860 | 1,370,000 | -20,000 | 0.03% | 5,288,200 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,390,000 | +20,000 | 0.03% | 5,254,200 |
| 2025-03-24 | 2025-03-20 | 3.930 | 1,370,000 | -2,000 | 0.03% | 5,384,100 |
| 2025-03-14 | 2025-03-12 | 3.830 | 1,372,000 | -8,000 | 0.03% | 5,254,760 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,380,000 | +30,000 | 0.03% | 5,271,600 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,350,000 | -40,000 | 0.03% | 5,454,000 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,390,000 | -10,000 | 0.03% | 5,282,000 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,400,000 | +4,000 | 0.03% | 5,040,000 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,396,000 | +8,000 | 0.03% | 5,053,520 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,388,000 | +12,000 | 0.03% | 4,677,560 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,376,000 | +10,000 | 0.03% | 4,623,360 |
| 2025-02-21 | 2025-02-19 | 3.450 | 1,366,000 | +8,000 | 0.03% | 4,712,700 |
| 2025-02-20 | 2025-02-18 | 3.430 | 1,358,000 | -8,000 | 0.03% | 4,657,940 |
| 2025-02-19 | 2025-02-17 | 3.470 | 1,366,000 | +6,000 | 0.03% | 4,740,020 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,360,000 | +2,000 | 0.03% | 4,841,600 |
| 2025-02-13 | 2025-02-11 | 3.580 | 1,358,000 | +8,000 | 0.03% | 4,861,640 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,350,000 | +12,000 | 0.03% | 4,887,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,338,000 | +2,000 | 0.03% | 4,696,380 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,336,000 | +6,000 | 0.03% | 5,076,800 |
| 2025-01-22 | 2025-01-20 | 3.930 | 1,330,000 | +12,000 | 0.03% | 5,226,900 |
| 2025-01-06 | 2025-01-02 | 3.980 | 1,318,000 | +12,000 | 0.03% | 5,245,640 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,306,000 | -42,000 | 0.03% | 5,485,200 |
| 2024-12-19 | 2024-12-17 | 4.080 | 1,348,000 | -14,000 | 0.03% | 5,499,840 |
| 2024-12-18 | 2024-12-16 | 4.090 | 1,362,000 | -6,000 | 0.03% | 5,570,580 |
| 2024-12-16 | 2024-12-12 | 4.290 | 1,368,000 | -20,000 | 0.03% | 5,868,720 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,388,000 | -60,000 | 0.03% | 5,926,760 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,448,000 | -14,000 | 0.03% | 6,052,640 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,462,000 | -100,000 | 0.03% | 6,169,640 |
| 2024-12-06 | 2024-12-04 | 3.620 | 1,562,000 | -1,212,000 | 0.03% | 5,654,440 |
| 2024-12-02 | 2024-11-28 | 3.820 | 2,774,000 | -50,000 | 0.06% | 10,596,680 |
| 2024-11-29 | 2024-11-27 | 3.810 | 2,824,000 | -66,000 | 0.06% | 10,759,440 |
| 2024-11-28 | 2024-11-26 | 3.760 | 2,890,000 | -100,000 | 0.06% | 10,866,400 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,990,000 | -50,000 | 0.06% | 11,033,100 |
| 2024-11-26 | 2024-11-22 | 3.680 | 3,040,000 | -82,000 | 0.07% | 11,187,200 |
| 2024-11-25 | 2024-11-21 | 3.580 | 3,122,000 | -20,000 | 0.07% | 11,176,760 |
| 2024-11-22 | 2024-11-20 | 3.580 | 3,142,000 | -12,000 | 0.07% | 11,248,360 |
| 2024-11-21 | 2024-11-19 | 3.480 | 3,154,000 | -4,000 | 0.07% | 10,975,920 |
| 2024-11-20 | 2024-11-18 | 3.450 | 3,158,000 | -12,000 | 0.07% | 10,895,100 |
| 2024-11-15 | 2024-11-13 | 3.290 | 3,170,000 | -4,000 | 0.07% | 10,429,300 |
| 2024-11-12 | 2024-11-08 | 3.560 | 3,174,000 | +1,010,000 | 0.07% | 11,299,440 |
| 2024-11-11 | 2024-11-07 | 3.520 | 2,164,000 | +202,000 | 0.05% | 7,617,280 |
| 2024-11-07 | 2024-11-05 | 3.430 | 1,962,000 | -36,000 | 0.04% | 6,729,660 |
| 2024-11-06 | 2024-11-04 | 3.440 | 1,998,000 | -50,000 | 0.04% | 6,873,120 |
| 2024-10-25 | 2024-10-23 | 3.110 | 2,048,000 | +6,000 | 0.04% | 6,369,280 |
| 2024-10-22 | 2024-10-18 | 3.090 | 2,042,000 | +10,000 | 0.04% | 6,309,780 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,032,000 | +2,000 | 0.04% | 6,197,600 |
| 2024-10-15 | 2024-10-10 | 3.150 | 2,030,000 | -36,000 | 0.04% | 6,394,500 |
| 2024-10-14 | 2024-10-09 | 3.080 | 2,066,000 | +16,000 | 0.04% | 6,363,280 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,050,000 | +28,000 | 0.04% | 6,437,000 |
| 2024-10-09 | 2024-10-07 | 3.800 | 2,022,000 | -8,000 | 0.04% | 7,683,600 |
| 2024-10-07 | 2024-10-03 | 3.330 | 2,030,000 | +26,000 | 0.04% | 6,759,900 |
| 2024-10-04 | 2024-10-02 | 3.440 | 2,004,000 | +12,000 | 0.04% | 6,893,760 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,992,000 | -10,000 | 0.04% | 7,390,320 |
| 2024-10-02 | 2024-09-27 | 3.120 | 2,002,000 | -14,000 | 0.04% | 6,246,240 |
| 2024-09-27 | 2024-09-25 | 2.490 | 2,016,000 | +18,000 | 0.04% | 5,019,840 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,998,000 | +4,000 | 0.04% | 4,735,260 |
| 2024-09-24 | 2024-09-20 | 2.430 | 1,994,000 | +2,000 | 0.04% | 4,845,420 |
| 2024-09-23 | 2024-09-19 | 2.460 | 1,992,000 | +4,000 | 0.04% | 4,900,320 |
| 2024-09-13 | 2024-09-11 | 2.540 | 1,988,000 | -2,000 | 0.04% | 5,049,520 |
| 2024-07-17 | 2024-07-15 | 2.870 | 1,990,000 | -84,000 | 0.04% | 5,711,300 |
| 2024-07-16 | 2024-07-12 | 3.000 | 2,074,000 | -4,000 | 0.04% | 6,222,000 |
| 2024-07-12 | 2024-07-10 | 2.980 | 2,078,000 | -2,000 | 0.04% | 6,192,440 |
| 2024-07-11 | 2024-07-09 | 3.060 | 2,080,000 | -100,000 | 0.04% | 6,364,800 |
| 2024-07-05 | 2024-07-03 | 2.970 | 2,180,000 | +8,000 | 0.05% | 6,474,600 |
| 2024-06-27 | 2024-06-25 | 2.940 | 2,172,000 | +2,000 | 0.05% | 6,385,680 |
| 2024-06-26 | 2024-06-24 | 2.990 | 2,170,000 | +2,000 | 0.05% | 6,488,300 |
| 2024-06-20 | 2024-06-18 | 3.100 | 2,168,000 | +4,000 | 0.05% | 6,720,800 |
| 2024-06-12 | 2024-06-07 | 3.250 | 2,164,000 | -14,000 | 0.05% | 7,033,000 |
| 2024-06-07 | 2024-06-05 | 3.270 | 2,178,000 | +6,000 | 0.05% | 7,122,060 |
| 2024-06-03 | 2024-05-30 | 3.170 | 2,172,000 | +26,000 | 0.05% | 6,885,240 |
| 2024-05-28 | 2024-05-24 | 3.230 | 2,146,000 | +24,000 | 0.05% | 6,931,580 |
| 2024-05-27 | 2024-05-23 | 3.230 | 2,122,000 | +34,000 | 0.05% | 6,854,060 |
| 2024-05-24 | 2024-05-22 | 3.410 | 2,088,000 | +20,000 | 0.04% | 7,120,080 |
| 2024-05-22 | 2024-05-20 | 3.320 | 2,068,000 | -10,000 | 0.04% | 6,865,760 |
| 2024-05-21 | 2024-05-17 | 3.160 | 2,078,000 | +4,000 | 0.04% | 6,566,480 |
| 2024-05-17 | 2024-05-14 | 3.060 | 2,074,000 | +2,000 | 0.04% | 6,346,440 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,072,000 | +2,000 | 0.04% | 6,464,640 |
| 2024-05-14 | 2024-05-10 | 3.060 | 2,070,000 | -10,000 | 0.04% | 6,334,200 |
| 2024-05-07 | 2024-05-03 | 2.910 | 2,080,000 | -10,000 | 0.04% | 6,052,800 |
| 2024-05-06 | 2024-05-02 | 2.990 | 2,090,000 | +20,000 | 0.05% | 6,249,100 |
| 2024-05-03 | 2024-04-30 | 2.840 | 2,070,000 | +2,000 | 0.04% | 5,878,800 |
| 2024-05-02 | 2024-04-29 | 2.840 | 2,068,000 | +2,000 | 0.04% | 5,873,120 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,066,000 | +10,000 | 0.04% | 5,867,440 |
| 2024-04-26 | 2024-04-24 | 2.690 | 2,056,000 | +50,000 | 0.04% | 5,530,640 |
| 2024-04-18 | 2024-04-16 | 2.570 | 2,006,000 | -2,000 | 0.04% | 5,155,420 |
| 2024-04-16 | 2024-04-12 | 2.700 | 2,008,000 | -2,000 | 0.04% | 5,421,600 |
| 2024-04-12 | 2024-04-10 | 2.770 | 2,010,000 | -6,000 | 0.04% | 5,567,700 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,016,000 | -4,000 | 0.04% | 5,544,000 |
| 2024-03-21 | 2024-03-19 | 2.930 | 2,020,000 | +50,000 | 0.04% | 5,918,600 |
| 2024-03-18 | 2024-03-14 | 3.010 | 1,970,000 | -14,000 | 0.04% | 5,929,700 |
| 2024-03-15 | 2024-03-13 | 2.990 | 1,984,000 | -6,000 | 0.04% | 5,932,160 |
| 2024-03-14 | 2024-03-12 | 3.030 | 1,990,000 | +20,000 | 0.04% | 6,029,700 |
| 2024-03-13 | 2024-03-11 | 2.880 | 1,970,000 | +6,000 | 0.04% | 5,673,600 |
| 2024-03-12 | 2024-03-08 | 2.790 | 1,964,000 | +108,000 | 0.04% | 5,479,560 |
| 2024-03-07 | 2024-03-05 | 2.710 | 1,856,000 | -10,000 | 0.04% | 5,029,760 |
| 2024-02-29 | 2024-02-27 | 3.000 | 1,866,000 | -20,000 | 0.04% | 5,598,000 |
| 2024-02-22 | 2024-02-20 | 2.980 | 1,886,000 | +20,000 | 0.04% | 5,620,280 |
| 2024-02-14 | 2024-02-07 | 3.010 | 1,866,000 | -10,000 | 0.04% | 5,616,660 |
| 2024-02-05 | 2024-02-01 | 2.840 | 1,876,000 | +10,000 | 0.04% | 5,327,840 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,866,000 | +52,000 | 0.04% | 5,392,740 |
| 2024-01-19 | 2024-01-17 | 3.070 | 1,814,000 | +4,000 | 0.04% | 5,568,980 |
| 2024-01-15 | 2024-01-11 | 3.040 | 1,810,000 | +2,000 | 0.04% | 5,502,400 |
| 2023-12-27 | 2023-12-21 | 3.110 | 1,808,000 | +24,000 | 0.04% | 5,622,880 |
| 2023-12-18 | 2023-12-14 | 3.210 | 1,784,000 | +46,000 | 0.04% | 5,726,640 |
| 2023-12-15 | 2023-12-13 | 3.250 | 1,738,000 | +38,000 | 0.04% | 5,648,500 |
| 2023-12-13 | 2023-12-11 | 3.340 | 1,700,000 | +10,000 | 0.04% | 5,678,000 |
| 2023-12-12 | 2023-12-08 | 3.430 | 1,690,000 | +2,000 | 0.04% | 5,796,700 |
| 2023-12-07 | 2023-12-05 | 3.510 | 1,688,000 | +40,000 | 0.04% | 5,924,880 |
| 2023-12-06 | 2023-12-04 | 3.650 | 1,648,000 | -4,000 | 0.04% | 6,015,200 |
| 2023-12-04 | 2023-11-30 | 3.750 | 1,652,000 | -10,000 | 0.04% | 6,195,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 1,662,000 | +10,000 | 0.04% | 6,166,020 |
| 2023-11-28 | 2023-11-24 | 3.830 | 1,652,000 | +20,000 | 0.04% | 6,327,160 |
| 2023-11-17 | 2023-11-15 | 3.760 | 1,632,000 | -10,000 | 0.04% | 6,136,320 |
| 2023-11-15 | 2023-11-13 | 3.650 | 1,642,000 | +10,000 | 0.04% | 5,993,300 |
| 2023-11-09 | 2023-11-07 | 3.670 | 1,632,000 | +2,000 | 0.04% | 5,989,440 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,630,000 | +2,000 | 0.04% | 6,047,300 |
| 2023-11-01 | 2023-10-30 | 3.680 | 1,628,000 | -10,000 | 0.04% | 5,991,040 |
| 2023-10-24 | 2023-10-19 | 3.430 | 1,638,000 | -20,000 | 0.04% | 5,618,340 |
| 2023-10-20 | 2023-10-18 | 3.510 | 1,658,000 | +8,000 | 0.04% | 5,819,580 |
| 2023-10-17 | 2023-10-13 | 3.670 | 1,650,000 | +10,000 | 0.04% | 6,055,500 |
| 2023-10-05 | 2023-10-03 | 3.750 | 1,640,000 | +2,000 | 0.04% | 6,150,000 |
| 2023-10-04 | 2023-09-29 | 3.810 | 1,638,000 | -4,000 | 0.04% | 6,240,780 |
| 2023-09-28 | 2023-09-26 | 3.820 | 1,642,000 | +4,000 | 0.04% | 6,272,440 |
| 2023-09-21 | 2023-09-19 | 4.000 | 1,638,000 | +2,000 | 0.04% | 6,552,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 1,636,000 | +10,000 | 0.04% | 6,511,280 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,626,000 | +2,000 | 0.04% | 6,504,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 1,624,000 | +2,000 | 0.03% | 6,479,760 |
| 2023-09-15 | 2023-09-13 | 4.010 | 1,622,000 | +26,000 | 0.03% | 6,504,220 |
| 2023-09-14 | 2023-09-12 | 4.020 | 1,596,000 | +32,000 | 0.03% | 6,415,920 |
| 2023-09-13 | 2023-09-11 | 4.080 | 1,564,000 | +12,000 | 0.03% | 6,381,120 |
| 2023-09-12 | 2023-09-07 | 4.050 | 1,552,000 | +4,000 | 0.03% | 6,285,600 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,548,000 | +18,000 | 0.03% | 6,331,320 |
| 2023-09-07 | 2023-09-05 | 4.190 | 1,530,000 | +2,000 | 0.03% | 6,410,700 |
| 2023-09-04 | 2023-08-30 | 4.220 | 1,528,000 | -4,000 | 0.03% | 6,448,160 |
| 2023-08-31 | 2023-08-29 | 4.280 | 1,532,000 | +2,000 | 0.03% | 6,556,960 |
| 2023-08-30 | 2023-08-28 | 4.190 | 1,530,000 | +8,000 | 0.03% | 6,410,700 |
| 2023-08-23 | 2023-08-21 | 4.210 | 1,522,000 | -10,000 | 0.03% | 6,407,620 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,532,000 | +10,000 | 0.03% | 6,955,280 |
| 2023-08-14 | 2023-08-10 | 4.690 | 1,522,000 | +4,000 | 0.03% | 7,138,180 |
| 2023-08-10 | 2023-08-08 | 4.580 | 1,518,000 | +14,000 | 0.03% | 6,952,440 |
| 2023-08-02 | 2023-07-31 | 4.870 | 1,504,000 | -10,000 | 0.03% | 7,324,480 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,514,000 | +10,000 | 0.03% | 7,221,780 |
| 2023-07-28 | 2023-07-26 | 4.750 | 1,504,000 | +50,000 | 0.03% | 7,144,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,454,000 | -2,000 | 0.03% | 7,037,360 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,456,000 | +6,000 | 0.03% | 6,843,200 |
| 2023-07-21 | 2023-07-19 | 4.630 | 1,450,000 | +2,000 | 0.03% | 6,713,500 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,448,000 | -6,000 | 0.03% | 6,935,920 |
| 2023-07-04 | 2023-06-30 | 4.420 | 1,454,000 | +10,000 | 0.03% | 6,426,680 |
| 2023-06-30 | 2023-06-28 | 4.590 | 1,444,000 | +8,000 | 0.03% | 6,627,960 |
| 2023-06-23 | 2023-06-20 | 4.650 | 1,436,000 | +6,000 | 0.03% | 6,677,400 |
| 2023-06-16 | 2023-06-14 | 4.500 | 1,430,000 | +10,000 | 0.03% | 6,435,000 |
| 2023-06-06 | 2023-06-02 | 4.330 | 1,420,000 | +10,000 | 0.03% | 6,148,600 |
| 2023-05-29 | 2023-05-24 | 4.780 | 1,410,000 | +20,000 | 0.03% | 6,739,800 |
| 2023-05-17 | 2023-05-15 | 5.000 | 1,390,000 | +4,000 | 0.03% | 6,950,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 1,386,000 | +42,000 | 0.03% | 6,819,120 |
| 2023-05-03 | 2023-04-28 | 5.480 | 1,344,000 | -6,000 | 0.03% | 7,365,120 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,350,000 | +6,000 | 0.03% | 7,317,000 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,344,000 | -2,000 | 0.03% | 7,808,640 |
| 2023-04-04 | 2023-03-31 | 5.600 | 1,346,000 | -10,000 | 0.03% | 7,537,600 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,356,000 | +24,000 | 0.03% | 7,403,760 |
| 2023-03-14 | 2023-03-10 | 5.590 | 1,332,000 | -60,000 | 0.03% | 7,445,880 |
| 2023-03-09 | 2023-03-07 | 5.830 | 1,392,000 | +20,000 | 0.03% | 8,115,360 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,372,000 | -6,000 | 0.03% | 8,108,520 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,378,000 | -18,000 | 0.03% | 8,171,540 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,396,000 | -30,000 | 0.03% | 7,985,120 |
| 2023-02-23 | 2023-02-21 | 5.380 | 1,426,000 | -10,000 | 0.03% | 7,671,880 |
| 2023-02-22 | 2023-02-20 | 5.380 | 1,436,000 | -8,000 | 0.03% | 7,725,680 |
| 2023-02-20 | 2023-02-16 | 5.400 | 1,444,000 | -50,000 | 0.03% | 7,797,600 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,494,000 | -50,000 | 0.03% | 8,037,720 |
| 2023-02-14 | 2023-02-10 | 5.100 | 1,544,000 | +2,000 | 0.03% | 7,874,400 |
| 2023-02-13 | 2023-02-09 | 5.130 | 1,542,000 | +100,000 | 0.03% | 7,910,460 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,442,000 | -52,000 | 0.03% | 7,556,080 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,494,000 | +2,000 | 0.03% | 7,828,560 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,492,000 | +50,000 | 0.03% | 7,758,400 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,442,000 | +20,000 | 0.03% | 7,887,740 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,422,000 | -52,000 | 0.03% | 8,148,060 |
| 2023-01-16 | 2023-01-12 | 5.440 | 1,474,000 | -22,000 | 0.03% | 8,018,560 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,496,000 | +10,000 | 0.03% | 8,093,360 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,486,000 | -40,000 | 0.03% | 8,232,440 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,526,000 | +40,000 | 0.03% | 8,103,060 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,486,000 | -32,000 | 0.03% | 8,306,740 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,518,000 | -20,000 | 0.03% | 8,242,740 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,538,000 | -44,000 | 0.03% | 8,151,400 |
| 2023-01-04 | 2022-12-30 | 5.080 | 1,582,000 | +2,000 | 0.03% | 8,036,560 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,580,000 | +20,000 | 0.03% | 7,979,000 |
| 2022-12-30 | 2022-12-28 | 5.140 | 1,560,000 | +2,000 | 0.03% | 8,018,400 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,558,000 | -2,000 | 0.03% | 8,195,080 |
| 2022-12-16 | 2022-12-14 | 5.320 | 1,560,000 | +2,000 | 0.03% | 8,299,200 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,558,000 | +6,000 | 0.03% | 8,319,720 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,552,000 | +8,000 | 0.03% | 8,318,720 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,544,000 | -10,000 | 0.03% | 7,936,160 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,554,000 | -10,000 | 0.03% | 7,894,320 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,564,000 | -62,000 | 0.03% | 7,350,800 |
| 2022-12-06 | 2022-12-02 | 4.390 | 1,626,000 | +52,000 | 0.04% | 7,138,140 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,574,000 | +56,000 | 0.03% | 6,988,560 |
| 2022-12-02 | 2022-11-30 | 4.620 | 1,518,000 | -10,000 | 0.03% | 7,013,160 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,528,000 | -26,000 | 0.03% | 6,723,200 |
| 2022-11-28 | 2022-11-24 | 4.170 | 1,554,000 | +52,000 | 0.03% | 6,480,180 |
| 2022-11-17 | 2022-11-15 | 4.460 | 1,502,000 | -40,000 | 0.03% | 6,698,920 |
| 2022-11-10 | 2022-11-08 | 4.440 | 1,542,000 | -20,000 | 0.03% | 6,846,480 |
| 2022-11-09 | 2022-11-07 | 4.460 | 1,562,000 | +20,000 | 0.03% | 6,966,520 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,542,000 | -14,000 | 0.03% | 7,046,940 |
| 2022-11-07 | 2022-11-03 | 4.260 | 1,556,000 | +20,000 | 0.03% | 6,628,560 |
| 2022-11-04 | 2022-11-02 | 4.360 | 1,536,000 | -12,000 | 0.03% | 6,696,960 |
| 2022-11-02 | 2022-10-31 | 4.050 | 1,548,000 | +148,000 | 0.03% | 6,269,400 |
| 2022-11-01 | 2022-10-28 | 4.230 | 1,400,000 | +12,000 | 0.03% | 5,922,000 |
| 2022-10-31 | 2022-10-27 | 4.270 | 1,388,000 | -20,000 | 0.03% | 5,926,760 |
| 2022-10-27 | 2022-10-25 | 4.240 | 1,408,000 | -22,000 | 0.03% | 5,969,920 |
| 2022-10-25 | 2022-10-21 | 4.340 | 1,430,000 | -18,000 | 0.03% | 6,206,200 |
| 2022-10-13 | 2022-10-11 | 4.030 | 1,448,000 | +10,000 | 0.03% | 5,835,440 |
| 2022-10-12 | 2022-10-10 | 4.300 | 1,438,000 | +10,000 | 0.03% | 6,183,400 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,428,000 | +30,000 | 0.03% | 6,511,680 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,398,000 | -4,000 | 0.03% | 6,416,820 |
| 2022-09-30 | 2022-09-28 | 4.260 | 1,402,000 | -10,000 | 0.03% | 5,972,520 |
| 2022-09-29 | 2022-09-27 | 4.350 | 1,412,000 | +20,000 | 0.03% | 6,142,200 |
| 2022-09-28 | 2022-09-26 | 4.180 | 1,392,000 | +10,000 | 0.03% | 5,818,560 |
| 2022-07-21 | 2022-07-19 | 4.530 | 1,382,000 | +10,000 | 0.03% | 6,260,460 |
| 2022-07-20 | 2022-07-18 | 4.580 | 1,372,000 | +2,000 | 0.03% | 6,283,760 |
| 2022-07-19 | 2022-07-15 | 4.500 | 1,370,000 | -30,000 | 0.03% | 6,165,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 1,400,000 | -40,000 | 0.03% | 6,566,000 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,440,000 | -20,000 | 0.03% | 6,595,200 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,460,000 | -12,000 | 0.03% | 6,716,000 |
| 2022-07-11 | 2022-07-07 | 4.460 | 1,472,000 | +40,000 | 0.03% | 6,565,120 |
| 2022-07-08 | 2022-07-06 | 4.300 | 1,432,000 | +2,000 | 0.03% | 6,157,600 |
| 2022-07-05 | 2022-06-30 | 4.540 | 1,430,000 | -20,000 | 0.03% | 6,492,200 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,450,000 | +20,000 | 0.03% | 6,554,000 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,430,000 | +20,000 | 0.03% | 6,535,100 |
| 2022-06-28 | 2022-06-24 | 4.230 | 1,410,000 | -10,000 | 0.03% | 5,964,300 |
| 2022-06-24 | 2022-06-22 | 4.180 | 1,420,000 | -30,000 | 0.03% | 5,935,600 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,450,000 | +26,000 | 0.03% | 5,785,500 |
| 2022-06-14 | 2022-06-10 | 4.120 | 1,424,000 | +28,000 | 0.03% | 5,866,880 |
| 2022-06-13 | 2022-06-09 | 4.220 | 1,396,000 | -10,000 | 0.03% | 5,891,120 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,406,000 | -40,000 | 0.03% | 5,989,560 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,446,000 | +4,000 | 0.03% | 6,145,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 1,442,000 | +6,000 | 0.03% | 6,301,540 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,436,000 | +2,000 | 0.03% | 6,088,640 |
| 2022-05-19 | 2022-05-17 | 4.010 | 1,434,000 | -10,000 | 0.03% | 5,750,340 |
| 2022-05-18 | 2022-05-16 | 3.920 | 1,444,000 | +2,000 | 0.03% | 5,660,480 |
| 2022-05-17 | 2022-05-13 | 3.910 | 1,442,000 | +10,000 | 0.03% | 5,638,220 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,432,000 | +6,000 | 0.03% | 5,599,120 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,426,000 | +2,000 | 0.03% | 5,761,040 |
| 2022-04-20 | 2022-04-14 | 4.700 | 1,424,000 | +10,000 | 0.03% | 6,692,800 |
| 2022-04-12 | 2022-04-08 | 4.570 | 1,414,000 | -4,000 | 0.03% | 6,461,980 |
| 2022-04-06 | 2022-04-01 | 4.620 | 1,418,000 | -6,000 | 0.03% | 6,551,160 |
| 2022-04-01 | 2022-03-30 | 4.610 | 1,424,000 | -14,000 | 0.03% | 6,564,640 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,438,000 | +6,000 | 0.03% | 6,586,040 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,432,000 | +4,000 | 0.03% | 6,415,360 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,428,000 | +2,000 | 0.03% | 6,683,040 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,426,000 | +32,000 | 0.03% | 5,490,100 |
| 2022-03-15 | 2022-03-11 | 4.430 | 1,394,000 | +20,000 | 0.03% | 6,175,420 |
| 2022-03-14 | 2022-03-10 | 4.440 | 1,374,000 | -20,000 | 0.03% | 6,100,560 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,394,000 | -8,000 | 0.03% | 5,924,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,402,000 | +30,000 | 0.03% | 5,958,500 |
| 2022-02-15 | 2022-02-11 | 5.480 | 1,372,000 | -4,000 | 0.03% | 7,518,560 |
| 2022-02-14 | 2022-02-10 | 5.480 | 1,376,000 | -10,000 | 0.03% | 7,540,480 |
| 2022-02-09 | 2022-02-07 | 5.210 | 1,386,000 | -20,000 | 0.03% | 7,221,060 |
| 2022-02-04 | 2022-01-27 | 4.990 | 1,406,000 | -4,000 | 0.03% | 7,015,940 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,410,000 | -10,000 | 0.03% | 7,303,800 |
| 2022-01-19 | 2022-01-17 | 5.050 | 1,420,000 | -20,000 | 0.03% | 7,171,000 |
| 2022-01-11 | 2022-01-07 | 4.860 | 1,440,000 | -40,000 | 0.03% | 6,998,400 |
| 2022-01-07 | 2022-01-05 | 4.870 | 1,480,000 | -20,000 | 0.03% | 7,207,600 |
| 2022-01-05 | 2022-01-03 | 4.700 | 1,500,000 | -54,000 | 0.04% | 7,050,000 |
| 2022-01-04 | 2021-12-31 | 4.670 | 1,554,000 | -20,000 | 0.04% | 7,257,180 |
| 2021-12-29 | 2021-12-24 | 4.490 | 1,574,000 | -2,000 | 0.04% | 7,067,260 |
| 2021-12-21 | 2021-12-17 | 4.340 | 1,576,000 | +2,000 | 0.04% | 6,839,840 |
| 2021-12-16 | 2021-12-14 | 4.360 | 1,574,000 | -20,000 | 0.04% | 6,862,640 |
| 2021-12-06 | 2021-12-02 | 4.270 | 1,594,000 | -36,000 | 0.04% | 6,806,380 |
| 2021-12-03 | 2021-12-01 | 4.330 | 1,630,000 | +4,000 | 0.04% | 7,057,900 |
| 2021-12-01 | 2021-11-29 | 4.440 | 1,626,000 | -14,000 | 0.04% | 7,219,440 |
| 2021-11-30 | 2021-11-26 | 4.620 | 1,640,000 | -6,000 | 0.04% | 7,576,800 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,646,000 | -10,000 | 0.04% | 7,999,560 |
| 2021-11-11 | 2021-11-09 | 4.830 | 1,656,000 | -40,000 | 0.04% | 7,998,480 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,696,000 | -30,000 | 0.04% | 8,072,960 |
| 2021-11-04 | 2021-11-02 | 4.560 | 1,726,000 | +2,000 | 0.04% | 7,870,560 |
| 2021-11-03 | 2021-11-01 | 4.660 | 1,724,000 | +10,000 | 0.04% | 8,033,840 |
| 2021-10-27 | 2021-10-25 | 4.650 | 1,714,000 | -10,000 | 0.04% | 7,970,100 |
| 2021-10-21 | 2021-10-19 | 4.830 | 1,724,000 | -22,000 | 0.04% | 8,326,920 |
| 2021-10-11 | 2021-10-07 | 4.680 | 1,746,000 | -2,000 | 0.04% | 8,171,280 |
| 2021-10-08 | 2021-10-06 | 4.700 | 1,748,000 | -20,000 | 0.04% | 8,215,600 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,768,000 | -10,000 | 0.04% | 8,132,800 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,778,000 | +4,000 | 0.04% | 7,823,200 |
| 2021-09-27 | 2021-09-23 | 4.250 | 1,774,000 | +12,000 | 0.04% | 7,539,500 |
| 2021-09-16 | 2021-09-14 | 4.460 | 1,762,000 | +20,000 | 0.04% | 7,858,520 |
| 2021-09-15 | 2021-09-13 | 4.620 | 1,742,000 | -10,000 | 0.04% | 8,048,040 |
| 2021-09-14 | 2021-09-10 | 4.740 | 1,752,000 | +10,000 | 0.04% | 8,304,480 |
| 2021-09-13 | 2021-09-09 | 4.700 | 1,742,000 | +19,000 | 0.04% | 8,187,400 |
| 2021-09-10 | 2021-09-08 | 4.660 | 1,723,000 | +10,000 | 0.04% | 8,029,180 |
| 2021-09-03 | 2021-09-01 | 4.560 | 1,713,000 | +30,000 | 0.04% | 7,811,280 |
| 2021-09-01 | 2021-08-30 | 4.420 | 1,683,000 | -6,000 | 0.04% | 7,438,860 |
| 2021-08-30 | 2021-08-26 | 4.450 | 1,689,000 | -10,000 | 0.04% | 7,516,050 |
| 2021-08-27 | 2021-08-25 | 4.470 | 1,699,000 | -10,000 | 0.04% | 7,594,530 |
| 2021-08-25 | 2021-08-23 | 4.200 | 1,709,000 | +6,000 | 0.04% | 7,177,800 |
| 2021-08-24 | 2021-08-20 | 4.240 | 1,703,000 | -10,000 | 0.04% | 7,220,720 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,713,000 | -40,000 | 0.04% | 7,365,900 |
| 2021-08-20 | 2021-08-18 | 4.380 | 1,753,000 | -20,000 | 0.04% | 7,678,140 |
| 2021-08-19 | 2021-08-17 | 4.350 | 1,773,000 | +10,000 | 0.04% | 7,712,550 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,763,000 | +40,000 | 0.04% | 7,475,120 |
| 2021-08-17 | 2021-08-13 | 4.180 | 1,723,000 | +6,000 | 0.04% | 7,202,140 |
| 2021-08-13 | 2021-08-11 | 4.170 | 1,717,000 | +10,000 | 0.04% | 7,159,890 |
| 2021-08-09 | 2021-08-05 | 3.960 | 1,707,000 | +2,000 | 0.04% | 6,759,720 |
| 2021-08-06 | 2021-08-04 | 3.940 | 1,705,000 | -4,000 | 0.04% | 6,717,700 |
| 2021-07-28 | 2021-07-26 | 4.280 | 1,709,000 | +10,000 | 0.04% | 7,314,520 |
| 2021-07-27 | 2021-07-23 | 4.450 | 1,699,000 | +12,000 | 0.04% | 7,560,550 |
| 2021-07-20 | 2021-07-16 | 4.620 | 1,687,000 | +10,000 | 0.04% | 7,793,940 |
| 2021-07-19 | 2021-07-15 | 4.560 | 1,677,000 | +6,000 | 0.04% | 7,647,120 |
| 2021-07-14 | 2021-07-12 | 4.630 | 1,671,000 | -10,000 | 0.04% | 7,736,730 |
| 2021-07-12 | 2021-07-08 | 4.630 | 1,681,000 | +12,000 | 0.04% | 7,783,030 |
| 2021-07-08 | 2021-07-06 | 4.790 | 1,669,000 | +2,000 | 0.04% | 7,994,510 |
| 2021-07-07 | 2021-07-05 | 4.740 | 1,667,000 | +2,000 | 0.04% | 7,901,580 |
| 2021-07-06 | 2021-07-02 | 4.790 | 1,665,000 | +14,000 | 0.04% | 7,975,350 |
| 2021-07-02 | 2021-06-29 | 4.840 | 1,651,000 | +14,000 | 0.04% | 7,990,840 |
| 2021-06-30 | 2021-06-28 | 4.980 | 1,637,000 | +20,000 | 0.04% | 8,152,260 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,617,000 | -4,000 | 0.04% | 8,198,190 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,621,000 | +62,000 | 0.04% | 8,186,050 |
| 2021-06-23 | 2021-06-21 | 5.190 | 1,559,000 | -2,000 | 0.04% | 8,091,210 |
| 2021-06-22 | 2021-06-18 | 5.260 | 1,561,000 | -16,000 | 0.04% | 8,210,860 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,577,000 | +10,000 | 0.04% | 8,042,700 |
| 2021-06-17 | 2021-06-15 | 5.140 | 1,567,000 | +58,000 | 0.04% | 8,054,380 |
| 2021-06-16 | 2021-06-11 | 5.200 | 1,509,000 | +12,000 | 0.04% | 7,846,800 |
| 2021-06-10 | 2021-06-08 | 5.390 | 1,497,000 | -10,000 | 0.04% | 8,068,830 |
| 2021-06-07 | 2021-06-03 | 5.430 | 1,507,000 | +10,000 | 0.04% | 8,183,010 |
| 2021-06-04 | 2021-06-02 | 5.460 | 1,497,000 | -16,000 | 0.04% | 8,173,620 |
| 2021-06-03 | 2021-06-01 | 5.350 | 1,513,000 | +8,000 | 0.04% | 8,094,550 |
| 2021-06-02 | 2021-05-31 | 5.260 | 1,505,000 | +8,000 | 0.04% | 7,916,300 |
| 2021-06-01 | 2021-05-28 | 5.520 | 1,497,000 | +20,000 | 0.04% | 8,263,440 |
| 2021-05-27 | 2021-05-25 | 5.540 | 1,477,000 | -10,000 | 0.03% | 8,182,580 |
| 2021-05-24 | 2021-05-20 | 5.430 | 1,487,000 | -10,000 | 0.03% | 8,074,410 |
| 2021-05-21 | 2021-05-18 | 5.440 | 1,497,000 | -2,000 | 0.04% | 8,143,680 |
| 2021-05-20 | 2021-05-17 | 5.180 | 1,499,000 | -10,000 | 0.04% | 7,764,820 |
| 2021-05-17 | 2021-05-13 | 5.070 | 1,509,000 | +16,000 | 0.04% | 7,650,630 |
| 2021-05-13 | 2021-05-11 | 5.210 | 1,493,000 | +4,000 | 0.03% | 7,778,530 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,489,000 | -2,000 | 0.03% | 7,742,800 |
| 2021-05-05 | 2021-05-03 | 5.190 | 1,491,000 | +10,000 | 0.03% | 7,738,290 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,481,000 | -94,000 | 0.03% | 7,819,680 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,575,000 | +2,000 | 0.04% | 8,426,250 |
| 2021-04-30 | 2021-04-28 | 5.420 | 1,573,000 | +14,000 | 0.04% | 8,525,660 |
| 2021-04-29 | 2021-04-27 | 5.430 | 1,559,000 | +20,000 | 0.04% | 8,465,370 |
| 2021-04-28 | 2021-04-26 | 5.550 | 1,539,000 | -20,000 | 0.04% | 8,541,450 |
| 2021-04-27 | 2021-04-23 | 5.520 | 1,559,000 | -6,000 | 0.04% | 8,605,680 |
| 2021-04-26 | 2021-04-22 | 5.520 | 1,565,000 | +10,000 | 0.04% | 8,638,800 |
| 2021-04-23 | 2021-04-21 | 5.520 | 1,555,000 | +20,000 | 0.04% | 8,583,600 |
| 2021-04-22 | 2021-04-20 | 5.700 | 1,535,000 | +10,000 | 0.04% | 8,749,500 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,525,000 | +14,000 | 0.04% | 8,799,250 |
| 2021-04-20 | 2021-04-16 | 5.590 | 1,511,000 | -10,000 | 0.04% | 8,446,490 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,521,000 | +44,000 | 0.04% | 8,441,550 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,477,000 | +8,000 | 0.03% | 8,433,670 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,469,000 | -16,000 | 0.03% | 8,593,650 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,485,000 | +10,000 | 0.03% | 8,553,600 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,475,000 | +22,000 | 0.03% | 8,407,500 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,453,000 | +6,000 | 0.03% | 8,369,280 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,447,000 | +20,000 | 0.03% | 8,378,130 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,427,000 | -10,000 | 0.03% | 8,319,410 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,437,000 | +14,000 | 0.03% | 7,903,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,423,000 | +60,000 | 0.03% | 8,452,620 |
| 2021-03-24 | 2021-03-22 | 6.030 | 1,363,000 | -12,000 | 0.03% | 8,218,890 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,375,000 | +16,000 | 0.03% | 8,208,750 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,359,000 | -6,000 | 0.03% | 8,385,030 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,365,000 | +8,000 | 0.03% | 8,230,950 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,357,000 | -838,000 | 0.03% | 8,331,980 |
| 2021-03-10 | 2021-03-08 | 5.020 | 2,195,000 | +14,000 | 0.05% | 11,018,900 |
| 2021-03-09 | 2021-03-05 | 5.300 | 2,181,000 | -128,000 | 0.05% | 11,559,300 |
| 2021-03-08 | 2021-03-04 | 5.600 | 2,309,000 | -200,000 | 0.05% | 12,930,400 |
| 2021-03-04 | 2021-03-02 | 5.230 | 2,509,000 | -120,000 | 0.06% | 13,122,070 |
| 2021-03-03 | 2021-03-01 | 5.350 | 2,629,000 | +2,000 | 0.06% | 14,065,150 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,627,000 | +2,000 | 0.06% | 13,923,100 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,625,000 | -746,000 | 0.06% | 14,700,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 3,371,000 | +30,000 | 0.08% | 19,315,830 |
| 2021-02-25 | 2021-02-23 | 5.850 | 3,341,000 | +466,000 | 0.08% | 19,544,850 |
| 2021-02-24 | 2021-02-22 | 5.100 | 2,875,000 | -24,000 | 0.07% | 14,662,500 |
| 2021-02-23 | 2021-02-19 | 5.170 | 2,899,000 | +68,000 | 0.07% | 14,987,830 |
| 2021-02-22 | 2021-02-18 | 5.090 | 2,831,000 | -86,000 | 0.07% | 14,409,790 |
| 2021-02-19 | 2021-02-17 | 5.030 | 2,917,000 | -52,000 | 0.07% | 14,672,510 |
| 2021-02-18 | 2021-02-16 | 5.040 | 2,969,000 | -92,000 | 0.07% | 14,963,760 |
| 2021-02-17 | 2021-02-11 | 4.910 | 3,061,000 | -602,000 | 0.07% | 15,029,510 |
| 2021-02-16 | 2021-02-09 | 5.000 | 3,663,000 | -186,000 | 0.09% | 18,315,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 3,849,000 | +1,324,000 | 0.09% | 18,552,180 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,525,000 | -2,000 | 0.06% | 11,791,750 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,527,000 | -6,000 | 0.06% | 11,320,960 |
| 2021-01-27 | 2021-01-25 | 4.230 | 2,533,000 | -20,000 | 0.06% | 10,714,590 |
| 2021-01-22 | 2021-01-20 | 4.470 | 2,553,000 | +8,000 | 0.06% | 11,411,910 |
| 2021-01-21 | 2021-01-19 | 4.590 | 2,545,000 | -40,000 | 0.06% | 11,681,550 |
| 2021-01-19 | 2021-01-15 | 4.320 | 2,585,000 | +504,000 | 0.06% | 11,167,200 |
| 2021-01-15 | 2021-01-13 | 4.440 | 2,081,000 | +44,000 | 0.05% | 9,239,640 |
| 2021-01-13 | 2021-01-11 | 4.240 | 2,037,000 | +16,000 | 0.05% | 8,636,880 |
| 2021-01-12 | 2021-01-08 | 4.430 | 2,021,000 | +30,000 | 0.05% | 8,953,030 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,991,000 | -54,000 | 0.05% | 9,078,960 |
| 2021-01-08 | 2021-01-06 | 4.610 | 2,045,000 | -12,000 | 0.05% | 9,427,450 |
| 2021-01-06 | 2021-01-04 | 4.750 | 2,057,000 | -120,000 | 0.05% | 9,770,750 |
| 2021-01-04 | 2020-12-29 | 4.650 | 2,177,000 | -10,000 | 0.05% | 10,123,050 |
| 2020-12-30 | 2020-12-28 | 4.490 | 2,187,000 | +14,000 | 0.05% | 9,819,630 |
| 2020-12-29 | 2020-12-24 | 4.650 | 2,173,000 | +296,000 | 0.05% | 10,104,450 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,877,000 | +110,000 | 0.04% | 8,521,580 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,767,000 | -6,000 | 0.04% | 8,269,560 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,773,000 | +6,000 | 0.04% | 8,545,860 |
| 2020-12-21 | 2020-12-17 | 4.900 | 1,767,000 | +4,000 | 0.04% | 8,658,300 |
| 2020-12-16 | 2020-12-14 | 4.830 | 1,763,000 | +10,000 | 0.04% | 8,515,290 |
| 2020-12-14 | 2020-12-10 | 4.850 | 1,753,000 | +6,000 | 0.04% | 8,502,050 |
| 2020-12-10 | 2020-12-08 | 4.920 | 1,747,000 | -14,000 | 0.04% | 8,595,240 |
| 2020-12-09 | 2020-12-07 | 5.000 | 1,761,000 | +24,000 | 0.04% | 8,805,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,737,000 | -8,000 | 0.04% | 8,928,180 |
| 2020-12-03 | 2020-12-01 | 4.930 | 1,745,000 | -10,000 | 0.04% | 8,602,850 |
| 2020-12-02 | 2020-11-30 | 4.760 | 1,755,000 | +10,000 | 0.04% | 8,353,800 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,745,000 | -16,000 | 0.04% | 8,533,050 |
| 2020-11-26 | 2020-11-24 | 4.910 | 1,761,000 | +16,000 | 0.04% | 8,646,510 |
| 2020-11-25 | 2020-11-23 | 4.700 | 1,745,000 | +20,000 | 0.04% | 8,201,500 |
| 2020-11-24 | 2020-11-20 | 4.870 | 1,725,000 | -2,000 | 0.04% | 8,400,750 |
| 2020-11-23 | 2020-11-19 | 4.890 | 1,727,000 | -30,000 | 0.04% | 8,445,030 |
| 2020-11-19 | 2020-11-17 | 4.870 | 1,757,000 | -22,000 | 0.04% | 8,556,590 |
| 2020-11-18 | 2020-11-16 | 4.710 | 1,779,000 | -10,000 | 0.04% | 8,379,090 |
| 2020-11-13 | 2020-11-11 | 4.850 | 1,789,000 | -42,000 | 0.04% | 8,676,650 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,831,000 | +10,000 | 0.04% | 8,880,350 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,821,000 | -4,000 | 0.04% | 8,321,970 |
| 2020-11-04 | 2020-11-02 | 4.080 | 1,825,000 | -10,000 | 0.04% | 7,446,000 |
| 2020-11-03 | 2020-10-30 | 4.050 | 1,835,000 | -8,000 | 0.04% | 7,431,750 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,843,000 | +4,000 | 0.04% | 7,611,590 |
| 2020-10-29 | 2020-10-27 | 4.270 | 1,839,000 | +8,000 | 0.04% | 7,852,530 |
| 2020-10-19 | 2020-10-15 | 4.110 | 1,831,000 | +10,000 | 0.04% | 7,525,410 |
| 2020-10-16 | 2020-10-14 | 4.190 | 1,821,000 | +4,000 | 0.04% | 7,629,990 |
| 2020-10-14 | 2020-10-09 | 4.280 | 1,817,000 | +12,000 | 0.04% | 7,776,760 |
| 2020-10-08 | 2020-10-06 | 4.310 | 1,805,000 | -20,000 | 0.04% | 7,779,550 |
| 2020-10-06 | 2020-09-30 | 4.180 | 1,825,000 | -16,000 | 0.04% | 7,628,500 |
| 2020-10-05 | 2020-09-29 | 4.120 | 1,841,000 | +20,000 | 0.04% | 7,584,920 |
| 2020-09-30 | 2020-09-28 | 4.190 | 1,821,000 | -60,000 | 0.04% | 7,629,990 |
| 2020-09-29 | 2020-09-25 | 3.930 | 1,881,000 | +100,000 | 0.04% | 7,392,330 |
| 2020-09-28 | 2020-09-24 | 4.040 | 1,781,000 | -42,000 | 0.04% | 7,195,240 |
| 2020-09-25 | 2020-09-23 | 4.260 | 1,823,000 | +14,000 | 0.04% | 7,765,980 |
| 2020-09-24 | 2020-09-22 | 4.310 | 1,809,000 | +2,000 | 0.04% | 7,796,790 |
| 2020-09-23 | 2020-09-21 | 4.550 | 1,807,000 | -6,000 | 0.04% | 8,221,850 |
| 2020-09-22 | 2020-09-18 | 4.790 | 1,813,000 | +4,000 | 0.04% | 8,684,270 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,809,000 | +10,000 | 0.04% | 8,683,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 1,799,000 | +14,000 | 0.04% | 8,743,140 |
| 2020-09-17 | 2020-09-15 | 4.840 | 1,785,000 | +42,000 | 0.04% | 8,639,400 |
| 2020-09-16 | 2020-09-14 | 4.710 | 1,743,000 | +6,000 | 0.04% | 8,209,530 |
| 2020-09-15 | 2020-09-11 | 4.570 | 1,737,000 | +50,000 | 0.04% | 7,938,090 |
| 2020-09-14 | 2020-09-10 | 4.630 | 1,687,000 | +34,000 | 0.04% | 7,810,810 |
| 2020-09-11 | 2020-09-09 | 4.800 | 1,653,000 | +6,000 | 0.04% | 7,934,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,647,000 | +68,000 | 0.04% | 7,625,610 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,579,000 | +56,000 | 0.04% | 7,294,980 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,523,000 | -16,000 | 0.04% | 6,564,130 |
| 2020-09-07 | 2020-09-03 | 4.260 | 1,539,000 | -40,000 | 0.04% | 6,556,140 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,579,000 | -40,000 | 0.04% | 6,458,110 |
| 2020-09-01 | 2020-08-28 | 4.020 | 1,619,000 | -10,000 | 0.04% | 6,508,380 |
| 2020-08-31 | 2020-08-27 | 4.010 | 1,629,000 | -20,000 | 0.04% | 6,532,290 |
| 2020-08-28 | 2020-08-26 | 4.000 | 1,649,000 | +68,000 | 0.04% | 6,596,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,581,000 | -72,000 | 0.04% | 6,403,050 |
| 2020-08-25 | 2020-08-21 | 3.890 | 1,653,000 | +62,000 | 0.04% | 6,430,170 |
| 2020-08-21 | 2020-08-19 | 3.800 | 1,591,000 | -30,000 | 0.04% | 6,045,800 |
| 2020-08-18 | 2020-08-14 | 3.860 | 1,621,000 | -4,000 | 0.04% | 6,257,060 |
| 2020-08-17 | 2020-08-13 | 3.870 | 1,625,000 | +10,000 | 0.04% | 6,288,750 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,615,000 | -40,000 | 0.04% | 6,072,400 |
| 2020-08-12 | 2020-08-10 | 3.580 | 1,655,000 | -20,000 | 0.04% | 5,924,900 |
| 2020-08-10 | 2020-08-06 | 3.690 | 1,675,000 | +20,000 | 0.04% | 6,180,750 |
| 2020-08-06 | 2020-08-04 | 3.660 | 1,655,000 | -2,000 | 0.04% | 6,057,300 |
| 2020-07-28 | 2020-07-24 | 3.560 | 1,657,000 | +30,000 | 0.04% | 5,898,920 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,627,000 | -32,000 | 0.04% | 5,938,550 |
| 2020-07-21 | 2020-07-17 | 3.560 | 1,659,000 | +22,000 | 0.04% | 5,906,040 |
| 2020-07-20 | 2020-07-16 | 3.600 | 1,637,000 | +30,000 | 0.04% | 5,893,200 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,607,000 | +10,000 | 0.04% | 5,849,480 |
| 2020-07-15 | 2020-07-13 | 3.640 | 1,597,000 | -10,000 | 0.04% | 5,813,080 |
| 2020-07-14 | 2020-07-10 | 3.640 | 1,607,000 | +80,000 | 0.04% | 5,849,480 |
| 2020-07-13 | 2020-07-09 | 3.740 | 1,527,000 | -70,000 | 0.04% | 5,710,980 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,597,000 | -4,000 | 0.04% | 5,972,780 |
| 2020-07-08 | 2020-07-06 | 3.850 | 1,601,000 | -60,000 | 0.04% | 6,163,850 |
| 2020-07-02 | 2020-06-29 | 3.410 | 1,661,000 | -30,000 | 0.04% | 5,664,010 |
| 2020-06-30 | 2020-06-26 | 3.460 | 1,691,000 | +50,000 | 0.04% | 5,850,860 |
| 2020-06-26 | 2020-06-23 | 3.570 | 1,641,000 | -10,000 | 0.04% | 5,858,370 |
| 2020-06-24 | 2020-06-22 | 3.530 | 1,651,000 | -950,000 | 0.04% | 5,828,030 |
| 2020-06-23 | 2020-06-19 | 3.670 | 2,601,000 | +4,000 | 0.06% | 9,545,670 |
| 2020-06-22 | 2020-06-18 | 3.670 | 2,597,000 | -16,000 | 0.06% | 9,530,990 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,613,000 | +4,000 | 0.06% | 9,615,840 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,609,000 | +14,000 | 0.06% | 9,235,860 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,595,000 | -12,000 | 0.06% | 9,653,400 |
| 2020-06-15 | 2020-06-11 | 3.800 | 2,607,000 | -814,000 | 0.06% | 9,906,600 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,421,000 | +6,000 | 0.08% | 14,128,730 |
| 2020-06-10 | 2020-06-08 | 3.940 | 3,415,000 | -20,000 | 0.08% | 13,455,100 |
| 2020-06-09 | 2020-06-05 | 3.820 | 3,435,000 | +230,000 | 0.08% | 13,121,700 |
| 2020-06-05 | 2020-06-03 | 3.420 | 3,205,000 | +402,000 | 0.07% | 10,961,100 |
| 2020-06-04 | 2020-06-02 | 3.320 | 2,803,000 | +2,000 | 0.07% | 9,305,960 |
| 2020-06-03 | 2020-06-01 | 3.330 | 2,801,000 | -32,000 | 0.07% | 9,327,330 |
| 2020-06-02 | 2020-05-29 | 3.180 | 2,833,000 | +32,000 | 0.07% | 9,008,940 |
| 2020-06-01 | 2020-05-28 | 3.260 | 2,801,000 | -26,000 | 0.07% | 9,131,260 |
| 2020-05-29 | 2020-05-27 | 3.350 | 2,827,000 | +1,224,000 | 0.07% | 9,470,450 |
| 2020-05-28 | 2020-05-26 | 3.250 | 1,603,000 | +10,000 | 0.04% | 5,209,750 |
| 2020-05-26 | 2020-05-22 | 3.200 | 1,593,000 | +10,000 | 0.04% | 5,097,600 |
| 2020-05-21 | 2020-05-19 | 3.500 | 1,583,000 | -10,000 | 0.04% | 5,540,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,593,000 | -20,000 | 0.04% | 5,256,900 |
| 2020-05-18 | 2020-05-14 | 3.230 | 1,613,000 | +20,000 | 0.04% | 5,209,990 |
| 2020-05-15 | 2020-05-13 | 3.350 | 1,593,000 | +10,000 | 0.04% | 5,336,550 |
| 2020-05-12 | 2020-05-08 | 3.450 | 1,583,000 | +10,000 | 0.04% | 5,461,350 |
| 2020-05-08 | 2020-05-06 | 3.500 | 1,573,000 | +26,000 | 0.04% | 5,505,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 1,547,000 | -72,000 | 0.04% | 5,631,080 |
| 2020-05-06 | 2020-05-04 | 3.630 | 1,619,000 | -82,000 | 0.04% | 5,876,970 |
| 2020-05-04 | 2020-04-28 | 3.830 | 1,701,000 | +80,000 | 0.04% | 6,514,830 |
| 2020-04-28 | 2020-04-24 | 3.710 | 1,621,000 | +4,000 | 0.04% | 6,013,910 |
| 2020-04-27 | 2020-04-23 | 3.740 | 1,617,000 | -210,000 | 0.04% | 6,047,580 |
| 2020-04-24 | 2020-04-22 | 3.660 | 1,827,000 | +290,000 | 0.04% | 6,686,820 |
| 2020-04-23 | 2020-04-21 | 3.470 | 1,537,000 | -516,000 | 0.04% | 5,333,390 |
| 2020-04-22 | 2020-04-20 | 3.600 | 2,053,000 | -32,000 | 0.05% | 7,390,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 2,085,000 | +292,000 | 0.05% | 7,297,500 |
| 2020-04-17 | 2020-04-15 | 3.320 | 1,793,000 | +20,000 | 0.04% | 5,952,760 |
| 2020-04-16 | 2020-04-14 | 3.380 | 1,773,000 | -36,000 | 0.04% | 5,992,740 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,809,000 | +16,000 | 0.04% | 6,241,050 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,793,000 | +40,000 | 0.05% | 6,114,130 |
| 2020-04-09 | 2020-04-07 | 3.440 | 1,753,000 | +36,000 | 0.05% | 6,030,320 |
| 2020-04-08 | 2020-04-06 | 3.300 | 1,717,000 | +24,000 | 0.05% | 5,666,100 |
| 2020-04-07 | 2020-04-03 | 3.290 | 1,693,000 | +4,000 | 0.05% | 5,569,970 |
| 2020-04-06 | 2020-04-02 | 3.320 | 1,689,000 | +56,000 | 0.05% | 5,607,480 |
| 2020-04-03 | 2020-04-01 | 3.250 | 1,633,000 | +4,000 | 0.04% | 5,307,250 |
| 2020-04-01 | 2020-03-30 | 3.290 | 1,629,000 | +30,000 | 0.04% | 5,359,410 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,599,000 | +80,000 | 0.04% | 5,468,580 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,519,000 | +14,000 | 0.04% | 5,043,080 |
| 2020-03-26 | 2020-03-24 | 3.060 | 1,505,000 | -10,000 | 0.04% | 4,605,300 |
| 2020-03-25 | 2020-03-23 | 2.900 | 1,515,000 | +50,000 | 0.04% | 4,393,500 |
| 2020-03-24 | 2020-03-20 | 3.170 | 1,465,000 | -44,000 | 0.04% | 4,644,050 |
| 2020-03-23 | 2020-03-19 | 3.150 | 1,509,000 | +68,000 | 0.04% | 4,753,350 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,441,000 | +20,000 | 0.04% | 4,870,580 |
| 2020-03-19 | 2020-03-17 | 3.660 | 1,421,000 | +44,000 | 0.04% | 5,200,860 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,377,000 | +20,000 | 0.04% | 5,659,470 |
| 2020-03-13 | 2020-03-11 | 4.320 | 1,357,000 | +6,000 | 0.04% | 5,862,240 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,351,000 | -10,000 | 0.04% | 5,795,790 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,361,000 | +24,000 | 0.04% | 5,580,100 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,337,000 | +2,000 | 0.04% | 5,642,140 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,335,000 | +20,000 | 0.04% | 5,580,300 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,315,000 | +38,000 | 0.04% | 5,417,800 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,277,000 | +20,000 | 0.03% | 5,248,470 |
| 2020-03-02 | 2020-02-27 | 4.260 | 1,257,000 | +6,000 | 0.03% | 5,354,820 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,251,000 | -68,000 | 0.03% | 5,279,220 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,319,000 | +26,000 | 0.04% | 5,803,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,293,000 | +8,000 | 0.04% | 5,883,150 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,285,000 | +4,000 | 0.04% | 6,026,650 |
| 2020-02-20 | 2020-02-18 | 4.620 | 1,281,000 | -8,000 | 0.03% | 5,918,220 |
| 2020-02-18 | 2020-02-14 | 4.600 | 1,289,000 | +10,000 | 0.04% | 5,929,400 |
| 2020-02-17 | 2020-02-13 | 4.590 | 1,279,000 | -10,000 | 0.03% | 5,870,610 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,289,000 | -12,000 | 0.04% | 5,968,070 |
| 2020-02-13 | 2020-02-11 | 4.530 | 1,301,000 | -18,000 | 0.04% | 5,893,530 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,319,000 | +38,000 | 0.04% | 5,777,220 |
| 2020-02-11 | 2020-02-07 | 4.640 | 1,281,000 | +12,000 | 0.03% | 5,943,840 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,269,000 | -36,000 | 0.03% | 5,913,540 |
| 2020-02-07 | 2020-02-05 | 4.350 | 1,305,000 | -174,000 | 0.04% | 5,676,750 |
| 2020-02-06 | 2020-02-04 | 4.310 | 1,479,000 | +2,000 | 0.04% | 6,374,490 |
| 2020-02-05 | 2020-02-03 | 4.280 | 1,477,000 | -10,000 | 0.04% | 6,321,560 |
| 2020-02-04 | 2020-01-31 | 4.350 | 1,487,000 | +6,000 | 0.04% | 6,468,450 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,481,000 | +42,000 | 0.04% | 6,427,540 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,439,000 | +26,000 | 0.04% | 6,705,740 |
| 2020-01-29 | 2020-01-22 | 4.820 | 1,413,000 | +12,000 | 0.04% | 6,810,660 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,401,000 | +52,000 | 0.04% | 6,640,740 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,349,000 | +96,000 | 0.04% | 6,839,430 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,253,000 | -2,000 | 0.03% | 6,766,200 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,255,000 | -20,000 | 0.03% | 6,588,750 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,275,000 | -10,000 | 0.03% | 6,375,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 1,285,000 | +26,000 | 0.04% | 6,592,050 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,259,000 | +60,000 | 0.03% | 6,395,720 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,199,000 | -6,000 | 0.03% | 6,450,620 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,205,000 | +4,000 | 0.03% | 6,482,900 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,201,000 | -62,000 | 0.03% | 6,293,240 |
| 2019-12-30 | 2019-12-24 | 5.210 | 1,263,000 | +32,000 | 0.03% | 6,580,230 |
| 2019-12-27 | 2019-12-20 | 5.280 | 1,231,000 | +20,000 | 0.03% | 6,499,680 |
| 2019-12-23 | 2019-12-19 | 5.320 | 1,211,000 | +40,000 | 0.03% | 6,442,520 |
| 2019-12-20 | 2019-12-18 | 5.370 | 1,171,000 | -4,000 | 0.03% | 6,288,270 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,175,000 | -4,000 | 0.03% | 6,356,750 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,179,000 | -20,000 | 0.03% | 6,284,070 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,199,000 | -4,000 | 0.03% | 6,282,760 |
| 2019-12-16 | 2019-12-12 | 5.000 | 1,203,000 | -16,000 | 0.03% | 6,015,000 |
| 2019-12-04 | 2019-12-02 | 4.950 | 1,219,000 | -10,000 | 0.03% | 6,034,050 |
| 2019-11-29 | 2019-11-27 | 4.950 | 1,229,000 | -4,000 | 0.03% | 6,083,550 |
| 2019-11-26 | 2019-11-22 | 4.810 | 1,233,000 | +22,000 | 0.03% | 5,930,730 |
| 2019-11-25 | 2019-11-21 | 4.850 | 1,211,000 | +14,000 | 0.03% | 5,873,350 |
| 2019-11-22 | 2019-11-20 | 4.900 | 1,197,000 | +26,000 | 0.03% | 5,865,300 |
| 2019-11-19 | 2019-11-15 | 5.000 | 1,171,000 | +6,000 | 0.03% | 5,855,000 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,165,000 | +16,000 | 0.03% | 5,871,600 |
| 2019-11-13 | 2019-11-11 | 5.120 | 1,149,000 | +18,000 | 0.03% | 5,882,880 |
| 2019-11-12 | 2019-11-08 | 5.360 | 1,131,000 | +20,000 | 0.03% | 6,062,160 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,111,000 | -6,000 | 0.03% | 5,899,410 |
| 2019-11-06 | 2019-11-04 | 5.170 | 1,117,000 | -50,000 | 0.03% | 5,774,890 |
| 2019-11-01 | 2019-10-30 | 4.880 | 1,167,000 | -30,000 | 0.03% | 5,694,960 |
| 2019-10-28 | 2019-10-24 | 4.780 | 1,197,000 | +20,000 | 0.03% | 5,721,660 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,177,000 | +20,000 | 0.03% | 5,673,140 |
| 2019-10-22 | 2019-10-18 | 4.880 | 1,157,000 | +20,000 | 0.03% | 5,646,160 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,137,000 | +4,000 | 0.03% | 5,537,190 |
| 2019-10-14 | 2019-10-10 | 4.710 | 1,133,000 | +12,000 | 0.03% | 5,336,430 |
| 2019-10-11 | 2019-10-09 | 4.540 | 1,121,000 | -2,000 | 0.03% | 5,089,340 |
| 2019-10-10 | 2019-10-08 | 4.530 | 1,123,000 | +102,000 | 0.03% | 5,087,190 |
| 2019-10-08 | 2019-10-03 | 4.710 | 1,021,000 | +30,000 | 0.03% | 4,808,910 |
| 2019-10-03 | 2019-09-30 | 4.750 | 991,000 | +20,000 | 0.03% | 4,707,250 |
| 2019-09-30 | 2019-09-26 | 4.750 | 971,000 | +10,000 | 0.03% | 4,612,250 |
| 2019-09-26 | 2019-09-24 | 4.760 | 961,000 | +4,000 | 0.03% | 4,574,360 |
| 2019-09-18 | 2019-09-16 | 4.940 | 957,000 | -4,000 | 0.03% | 4,727,580 |
| 2019-09-17 | 2019-09-13 | 5.140 | 961,000 | +16,000 | 0.03% | 4,939,540 |
| 2019-09-16 | 2019-09-12 | 5.010 | 945,000 | -4,000 | 0.03% | 4,734,450 |
| 2019-09-13 | 2019-09-11 | 4.840 | 949,000 | -6,000 | 0.03% | 4,593,160 |
| 2019-09-11 | 2019-09-09 | 4.800 | 955,000 | +2,000 | 0.03% | 4,584,000 |
| 2019-09-10 | 2019-09-06 | 4.780 | 953,000 | -16,000 | 0.03% | 4,555,340 |
| 2019-09-09 | 2019-09-05 | 4.690 | 969,000 | -8,000 | 0.03% | 4,544,610 |
| 2019-09-06 | 2019-09-04 | 4.560 | 977,000 | -30,000 | 0.03% | 4,455,120 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,007,000 | -50,000 | 0.03% | 4,461,010 |
| 2019-08-30 | 2019-08-28 | 4.410 | 1,057,000 | +16,000 | 0.03% | 4,661,370 |
| 2019-08-29 | 2019-08-27 | 4.570 | 1,041,000 | +16,000 | 0.03% | 4,757,370 |
| 2019-08-28 | 2019-08-26 | 4.630 | 1,025,000 | -86,000 | 0.03% | 4,745,750 |
| 2019-08-27 | 2019-08-23 | 4.670 | 1,111,000 | -40,000 | 0.03% | 5,188,370 |
| 2019-08-26 | 2019-08-22 | 4.680 | 1,151,000 | +6,000 | 0.03% | 5,386,680 |
| 2019-08-23 | 2019-08-21 | 4.650 | 1,145,000 | -160,000 | 0.03% | 5,324,250 |
| 2019-08-21 | 2019-08-19 | 4.800 | 1,305,000 | -60,000 | 0.04% | 6,264,000 |
| 2019-08-20 | 2019-08-16 | 4.590 | 1,365,000 | +60,000 | 0.04% | 6,265,350 |
| 2019-08-19 | 2019-08-15 | 4.520 | 1,305,000 | +260,000 | 0.04% | 5,898,600 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,045,000 | -268,000 | 0.03% | 4,775,650 |
| 2019-08-15 | 2019-08-13 | 4.460 | 1,313,000 | +292,000 | 0.04% | 5,855,980 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,021,000 | +10,000 | 0.03% | 4,512,820 |
| 2019-08-13 | 2019-08-09 | 4.460 | 1,011,000 | +16,000 | 0.03% | 4,509,060 |
| 2019-08-08 | 2019-08-06 | 4.550 | 995,000 | -16,000 | 0.03% | 4,527,250 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,011,000 | +60,000 | 0.03% | 4,640,490 |
| 2019-08-06 | 2019-08-02 | 4.890 | 951,000 | +56,000 | 0.03% | 4,650,390 |
| 2019-08-05 | 2019-08-01 | 4.990 | 895,000 | -76,000 | 0.02% | 4,466,050 |
| 2019-08-02 | 2019-07-31 | 5.070 | 971,000 | +6,000 | 0.03% | 4,922,970 |
| 2019-07-31 | 2019-07-29 | 5.150 | 965,000 | +16,000 | 0.03% | 4,969,750 |
| 2019-07-30 | 2019-07-26 | 5.250 | 949,000 | +12,000 | 0.03% | 4,982,250 |
| 2019-07-29 | 2019-07-25 | 5.310 | 937,000 | -6,000 | 0.03% | 4,975,470 |
| 2019-07-25 | 2019-07-23 | 5.350 | 943,000 | -6,000 | 0.03% | 5,045,050 |
| 2019-07-24 | 2019-07-22 | 5.390 | 949,000 | +4,000 | 0.03% | 5,115,110 |
| 2019-07-23 | 2019-07-19 | 5.400 | 945,000 | +26,000 | 0.03% | 5,103,000 |
| 2019-07-22 | 2019-07-18 | 5.360 | 919,000 | +4,000 | 0.03% | 4,925,840 |
| 2019-07-19 | 2019-07-17 | 5.440 | 915,000 | -92,000 | 0.02% | 4,977,600 |
| 2019-07-18 | 2019-07-16 | 5.440 | 1,007,000 | +106,000 | 0.03% | 5,478,080 |
| 2019-07-17 | 2019-07-15 | 5.290 | 901,000 | -74,000 | 0.02% | 4,766,290 |
| 2019-07-16 | 2019-07-12 | 5.330 | 975,000 | -24,000 | 0.03% | 5,196,750 |
| 2019-07-15 | 2019-07-11 | 5.370 | 999,000 | -24,000 | 0.03% | 5,364,630 |
| 2019-07-11 | 2019-07-09 | 5.360 | 1,023,000 | +26,000 | 0.03% | 5,483,280 |
| 2019-07-10 | 2019-07-08 | 5.530 | 997,000 | -12,000 | 0.03% | 5,513,410 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,009,000 | +16,000 | 0.03% | 5,751,300 |
| 2019-07-08 | 2019-07-04 | 5.740 | 993,000 | +136,000 | 0.03% | 5,699,820 |
| 2019-07-05 | 2019-07-03 | 5.650 | 857,000 | -8,000 | 0.02% | 4,842,050 |
| 2019-06-28 | 2019-06-26 | 5.367 | 865,000 | +9,131 | 0.02% | 4,642,150 |
| 2019-06-27 | 2019-06-25 | 5.346 | 855,869 | -1,979 | 0.02% | 4,575,848 |
| 2019-06-25 | 2019-06-21 | 5.619 | 857,848 | +69,261 | 0.02% | 4,820,518 |
| 2019-06-24 | 2019-06-20 | 5.700 | 788,587 | -130,607 | 0.02% | 4,495,079 |
| 2019-06-21 | 2019-06-19 | 5.346 | 919,194 | -5,937 | 0.03% | 4,914,411 |
| 2019-06-20 | 2019-06-18 | 5.053 | 925,131 | -35,620 | 0.03% | 4,675,002 |
| 2019-06-19 | 2019-06-17 | 5.053 | 960,751 | -33,641 | 0.03% | 4,855,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 994,392 | +21,768 | 0.03% | 5,105,402 |
| 2019-06-17 | 2019-06-13 | 5.114 | 972,624 | +9,895 | 0.03% | 4,973,981 |
| 2019-06-14 | 2019-06-12 | 5.134 | 962,729 | +7,915 | 0.03% | 4,942,838 |
| 2019-06-13 | 2019-06-11 | 5.255 | 954,814 | -5,937 | 0.03% | 5,018,001 |
| 2019-06-12 | 2019-06-10 | 5.063 | 960,751 | +75,198 | 0.03% | 4,864,712 |
| 2019-06-10 | 2019-06-05 | 5.084 | 885,553 | +19,789 | 0.02% | 4,501,851 |
| 2019-06-06 | 2019-06-04 | 5.013 | 865,764 | +5,937 | 0.02% | 4,340,001 |
| 2019-06-04 | 2019-05-31 | 5.094 | 859,827 | +29,683 | 0.02% | 4,379,759 |
| 2019-05-30 | 2019-05-28 | 5.225 | 830,144 | -49,472 | 0.02% | 4,337,631 |
| 2019-05-29 | 2019-05-27 | 5.144 | 879,616 | +49,472 | 0.02% | 4,525,009 |
| 2019-05-28 | 2019-05-24 | 5.063 | 830,144 | +49,472 | 0.02% | 4,203,391 |
| 2019-05-27 | 2019-05-23 | 5.003 | 780,672 | +11,874 | 0.02% | 3,905,552 |
| 2019-05-23 | 2019-05-21 | 5.266 | 768,798 | +98,944 | 0.02% | 4,048,168 |
| 2019-05-22 | 2019-05-20 | 5.225 | 669,854 | +9,895 | 0.02% | 3,500,091 |
| 2019-05-17 | 2019-05-15 | 5.629 | 659,959 | +3,957 | 0.02% | 3,715,187 |
| 2019-05-16 | 2019-05-14 | 5.650 | 656,002 | -9,894 | 0.02% | 3,706,172 |
| 2019-05-14 | 2019-05-09 | 5.801 | 665,896 | -11,873 | 0.02% | 3,863,019 |
| 2019-05-10 | 2019-05-08 | 6.104 | 677,769 | +7,915 | 0.02% | 4,137,397 |
| 2019-05-09 | 2019-05-07 | 6.236 | 669,854 | -9,894 | 0.02% | 4,177,091 |
| 2019-05-08 | 2019-05-06 | 6.327 | 679,748 | +79,155 | 0.02% | 4,300,618 |
| 2019-05-07 | 2019-05-03 | 7.054 | 600,593 | -3,958 | 0.02% | 4,236,862 |
| 2019-05-03 | 2019-04-30 | 6.913 | 604,551 | +9,895 | 0.02% | 4,179,243 |
| 2019-05-02 | 2019-04-29 | 6.943 | 594,656 | -11,873 | 0.02% | 4,128,869 |
| 2019-04-29 | 2019-04-25 | 6.771 | 606,529 | +69,261 | 0.02% | 4,107,097 |
| 2019-04-26 | 2019-04-24 | 7.014 | 537,268 | -7,916 | 0.01% | 3,768,418 |
| 2019-04-25 | 2019-04-23 | 6.933 | 545,184 | +59,367 | 0.02% | 3,779,861 |
| 2019-04-24 | 2019-04-18 | 7.489 | 485,817 | -3,958 | 0.01% | 3,638,308 |
| 2019-04-23 | 2019-04-17 | 7.509 | 489,775 | -5,937 | 0.01% | 3,677,850 |
| 2019-04-18 | 2019-04-16 | 7.408 | 495,712 | +9,895 | 0.01% | 3,672,332 |
| 2019-04-16 | 2019-04-12 | 7.570 | 485,817 | +7,915 | 0.01% | 3,677,588 |
| 2019-04-15 | 2019-04-11 | 7.418 | 477,902 | +61,346 | 0.01% | 3,545,222 |
| 2019-04-12 | 2019-04-10 | 7.782 | 416,556 | -9,895 | 0.01% | 3,241,699 |
| 2019-04-11 | 2019-04-09 | 7.711 | 426,451 | -7,915 | 0.01% | 3,288,533 |
| 2019-04-10 | 2019-04-08 | 7.812 | 434,366 | -71,240 | 0.01% | 3,393,469 |
| 2019-04-09 | 2019-04-04 | 7.812 | 505,606 | +29,683 | 0.01% | 3,950,029 |
| 2019-04-04 | 2019-04-02 | 7.317 | 475,923 | -3,958 | 0.01% | 3,482,442 |
| 2019-04-03 | 2019-04-01 | 7.358 | 479,881 | -5,936 | 0.01% | 3,530,803 |
| 2019-04-02 | 2019-03-29 | 7.095 | 485,817 | -71,240 | 0.01% | 3,446,818 |
| 2019-04-01 | 2019-03-28 | 6.711 | 557,057 | +45,514 | 0.02% | 3,738,319 |
| 2019-03-29 | 2019-03-27 | 6.630 | 511,543 | -35,620 | 0.01% | 3,391,521 |
| 2019-03-28 | 2019-03-26 | 6.327 | 547,163 | -13,852 | 0.02% | 3,461,781 |
| 2019-03-27 | 2019-03-25 | 6.327 | 561,015 | -25,726 | 0.02% | 3,549,420 |
| 2019-03-25 | 2019-03-21 | 6.610 | 586,741 | +15,832 | 0.02% | 3,878,223 |
| 2019-03-21 | 2019-03-19 | 6.670 | 570,909 | +3,957 | 0.02% | 3,808,197 |
| 2019-03-20 | 2019-03-18 | 6.458 | 566,952 | -19,789 | 0.02% | 3,661,472 |
| 2019-03-19 | 2019-03-15 | 6.448 | 586,741 | -43,535 | 0.02% | 3,783,343 |
| 2019-03-18 | 2019-03-14 | 6.327 | 630,276 | +3,958 | 0.02% | 3,987,619 |
| 2019-03-14 | 2019-03-12 | 6.145 | 626,318 | +43,535 | 0.02% | 3,848,638 |
| 2019-03-13 | 2019-03-11 | 6.115 | 582,783 | +7,916 | 0.02% | 3,563,451 |
| 2019-03-12 | 2019-03-08 | 6.155 | 574,867 | -3,958 | 0.02% | 3,538,289 |
| 2019-03-07 | 2019-03-05 | 6.499 | 578,825 | +49,472 | 0.02% | 3,761,550 |
| 2019-03-06 | 2019-03-04 | 6.448 | 529,353 | +5,937 | 0.01% | 3,413,301 |
| 2019-03-05 | 2019-03-01 | 6.549 | 523,416 | -39,578 | 0.01% | 3,427,919 |
| 2019-03-04 | 2019-02-28 | 6.478 | 562,994 | +3,958 | 0.02% | 3,647,291 |
| 2019-03-01 | 2019-02-27 | 6.761 | 559,036 | +3,958 | 0.02% | 3,779,849 |
| 2019-02-28 | 2019-02-26 | 6.761 | 555,078 | -3,958 | 0.02% | 3,753,088 |
| 2019-02-27 | 2019-02-25 | 6.883 | 559,036 | -15,831 | 0.02% | 3,847,649 |
| 2019-02-26 | 2019-02-22 | 6.418 | 574,867 | -5,937 | 0.02% | 3,689,349 |
| 2019-02-25 | 2019-02-21 | 6.145 | 580,804 | -134,564 | 0.02% | 3,568,961 |
| 2019-02-22 | 2019-02-20 | 5.761 | 715,368 | -13,853 | 0.02% | 4,121,098 |
| 2019-02-21 | 2019-02-19 | 5.619 | 729,221 | +104,882 | 0.02% | 4,097,722 |
| 2019-02-20 | 2019-02-18 | 5.730 | 624,339 | -96,966 | 0.02% | 3,577,767 |
| 2019-02-19 | 2019-02-15 | 5.670 | 721,305 | +96,966 | 0.02% | 4,089,690 |
| 2019-02-18 | 2019-02-14 | 5.912 | 624,339 | -25,726 | 0.02% | 3,691,347 |
| 2019-02-15 | 2019-02-13 | 5.720 | 650,065 | -21,768 | 0.02% | 3,718,620 |
| 2019-02-14 | 2019-02-12 | 5.427 | 671,833 | -174,142 | 0.02% | 3,646,231 |
| 2019-02-13 | 2019-02-11 | 5.468 | 845,975 | -98,944 | 0.02% | 4,625,550 |
| 2019-02-12 | 2019-02-08 | 5.569 | 944,919 | +9,894 | 0.03% | 5,262,048 |
| 2019-02-11 | 2019-02-04 | 5.559 | 935,025 | +23,747 | 0.03% | 5,197,500 |
| 2019-02-08 | 2019-01-31 | 5.629 | 911,278 | -7,916 | 0.03% | 5,129,968 |
| 2019-02-01 | 2019-01-30 | 5.599 | 919,194 | -7,915 | 0.03% | 5,146,661 |
| 2019-01-31 | 2019-01-29 | 5.609 | 927,109 | +5,936 | 0.03% | 5,200,348 |
| 2019-01-30 | 2019-01-28 | 5.579 | 921,173 | -45,514 | 0.03% | 5,139,121 |
| 2019-01-29 | 2019-01-25 | 5.488 | 966,687 | +7,915 | 0.03% | 5,305,109 |
| 2019-01-28 | 2019-01-24 | 5.387 | 958,772 | -5,936 | 0.03% | 5,164,772 |
| 2019-01-24 | 2019-01-22 | 5.367 | 964,708 | +9,894 | 0.03% | 5,177,248 |
| 2019-01-23 | 2019-01-21 | 5.448 | 954,814 | -5,937 | 0.03% | 5,201,351 |
| 2019-01-22 | 2019-01-18 | 5.528 | 960,751 | +170,185 | 0.03% | 5,311,372 |
| 2019-01-21 | 2019-01-17 | 5.387 | 790,566 | +118,733 | 0.02% | 4,258,669 |
| 2019-01-18 | 2019-01-16 | 5.387 | 671,833 | -17,810 | 0.02% | 3,619,071 |
| 2019-01-17 | 2019-01-15 | 5.346 | 689,643 | -63,324 | 0.02% | 3,687,131 |
| 2019-01-16 | 2019-01-14 | 5.306 | 752,967 | -23,747 | 0.02% | 3,995,249 |
| 2019-01-15 | 2019-01-11 | 5.427 | 776,714 | +49,472 | 0.02% | 4,215,451 |
| 2019-01-14 | 2019-01-10 | 5.114 | 727,242 | -39,577 | 0.02% | 3,719,102 |
| 2019-01-11 | 2019-01-09 | 5.053 | 766,819 | +17,810 | 0.02% | 3,874,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 749,009 | -81,135 | 0.02% | 3,747,148 |
| 2019-01-09 | 2019-01-07 | 4.972 | 830,144 | -15,831 | 0.02% | 4,127,881 |
| 2019-01-08 | 2019-01-04 | 4.669 | 845,975 | +19,789 | 0.02% | 3,950,100 |
| 2019-01-07 | 2019-01-03 | 4.669 | 826,186 | +23,747 | 0.02% | 3,857,699 |
| 2019-01-04 | 2019-01-02 | 4.730 | 802,439 | +5,936 | 0.02% | 3,795,478 |
| 2019-01-03 | 2018-12-31 | 4.902 | 796,503 | +19,789 | 0.02% | 3,904,251 |
| 2019-01-02 | 2018-12-27 | 4.700 | 776,714 | +59,367 | 0.02% | 3,650,251 |
| 2018-12-28 | 2018-12-24 | 4.770 | 717,347 | +7,915 | 0.02% | 3,421,999 |
| 2018-12-27 | 2018-12-20 | 4.952 | 709,432 | +21,768 | 0.02% | 3,513,302 |
| 2018-12-20 | 2018-12-18 | 5.235 | 687,664 | +3,958 | 0.02% | 3,600,101 |
| 2018-12-18 | 2018-12-14 | 5.417 | 683,706 | -7,916 | 0.02% | 3,703,759 |
| 2018-12-17 | 2018-12-13 | 5.498 | 691,622 | -61,345 | 0.02% | 3,802,562 |
| 2018-12-13 | 2018-12-11 | 5.235 | 752,967 | +9,894 | 0.02% | 3,941,979 |
| 2018-12-12 | 2018-12-10 | 5.276 | 743,073 | +7,916 | 0.02% | 3,920,221 |
| 2018-12-10 | 2018-12-06 | 5.357 | 735,157 | +81,134 | 0.02% | 3,937,899 |
| 2018-12-07 | 2018-12-05 | 5.690 | 654,023 | +7,916 | 0.02% | 3,721,431 |
| 2018-12-06 | 2018-12-04 | 5.771 | 646,107 | -69,261 | 0.02% | 3,728,629 |
| 2018-12-05 | 2018-12-03 | 5.569 | 715,368 | -21,768 | 0.02% | 3,983,728 |
| 2018-12-04 | 2018-11-30 | 5.387 | 737,136 | +3,958 | 0.02% | 3,970,849 |
| 2018-12-03 | 2018-11-29 | 5.417 | 733,178 | -35,620 | 0.02% | 3,971,758 |
| 2018-11-30 | 2018-11-28 | 5.306 | 768,798 | +5,936 | 0.02% | 4,079,248 |
| 2018-11-29 | 2018-11-27 | 5.357 | 762,862 | +67,283 | 0.02% | 4,086,302 |
| 2018-11-27 | 2018-11-23 | 5.326 | 695,579 | +5,936 | 0.02% | 3,704,808 |
| 2018-11-26 | 2018-11-22 | 5.407 | 689,643 | -33,641 | 0.02% | 3,728,951 |
| 2018-11-23 | 2018-11-21 | 5.316 | 723,284 | +23,747 | 0.02% | 3,845,061 |
| 2018-11-22 | 2018-11-20 | 5.215 | 699,537 | -27,705 | 0.02% | 3,648,119 |
| 2018-11-21 | 2018-11-19 | 5.336 | 727,242 | -1,979 | 0.02% | 3,880,802 |
| 2018-11-20 | 2018-11-16 | 5.336 | 729,221 | +7,916 | 0.02% | 3,891,362 |
| 2018-11-19 | 2018-11-15 | 5.336 | 721,305 | -21,768 | 0.02% | 3,849,120 |
| 2018-11-16 | 2018-11-14 | 5.255 | 743,073 | -15,831 | 0.02% | 3,905,201 |
| 2018-11-15 | 2018-11-13 | 5.033 | 758,904 | -47,493 | 0.02% | 3,819,661 |
| 2018-11-14 | 2018-11-12 | 4.821 | 806,397 | -9,895 | 0.02% | 3,887,549 |
| 2018-11-13 | 2018-11-09 | 4.740 | 816,292 | +7,916 | 0.02% | 3,869,252 |
| 2018-11-12 | 2018-11-08 | 4.882 | 808,376 | -23,747 | 0.02% | 3,946,109 |
| 2018-11-09 | 2018-11-07 | 4.983 | 832,123 | -83,113 | 0.02% | 4,146,131 |
| 2018-11-08 | 2018-11-06 | 4.871 | 915,236 | +7,915 | 0.03% | 4,458,499 |
| 2018-11-07 | 2018-11-05 | 4.821 | 907,321 | +61,346 | 0.03% | 4,374,092 |
| 2018-11-06 | 2018-11-02 | 5.023 | 845,975 | -57,388 | 0.02% | 4,249,350 |
| 2018-11-05 | 2018-11-01 | 4.437 | 903,363 | -75,198 | 0.02% | 4,008,071 |
| 2018-11-02 | 2018-10-31 | 4.285 | 978,561 | +1,979 | 0.03% | 4,193,362 |
| 2018-11-01 | 2018-10-30 | 4.063 | 976,582 | +21,768 | 0.03% | 3,967,741 |
| 2018-10-31 | 2018-10-29 | 4.134 | 954,814 | +35,620 | 0.03% | 3,946,850 |
| 2018-10-30 | 2018-10-26 | 4.174 | 919,194 | +3,958 | 0.03% | 3,836,770 |
| 2018-10-29 | 2018-10-25 | 4.346 | 915,236 | +9,894 | 0.03% | 3,977,500 |
| 2018-10-26 | 2018-10-24 | 4.346 | 905,342 | +11,874 | 0.02% | 3,934,501 |
| 2018-10-24 | 2018-10-22 | 4.417 | 893,468 | -57,388 | 0.02% | 3,946,109 |
| 2018-10-23 | 2018-10-19 | 4.184 | 950,856 | -55,409 | 0.03% | 3,978,540 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,006,265 | +39,578 | 0.03% | 4,159,530 |
| 2018-10-18 | 2018-10-15 | 4.214 | 966,687 | -5,937 | 0.03% | 4,074,089 |
| 2018-10-16 | 2018-10-12 | 4.356 | 972,624 | -85,092 | 0.03% | 4,236,730 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,057,716 | +100,923 | 0.03% | 4,414,970 |
| 2018-10-12 | 2018-10-10 | 4.497 | 956,793 | +9,895 | 0.03% | 4,303,151 |
| 2018-10-11 | 2018-10-09 | 4.538 | 946,898 | -41,557 | 0.03% | 4,296,928 |
| 2018-10-10 | 2018-10-08 | 4.497 | 988,455 | -63,324 | 0.03% | 4,445,550 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,051,779 | +172,163 | 0.03% | 4,847,278 |
| 2018-10-04 | 2018-10-02 | 4.841 | 879,616 | -29,683 | 0.02% | 4,258,309 |
| 2018-09-28 | 2018-09-26 | 5.074 | 909,299 | +51,451 | 0.03% | 4,613,378 |
| 2018-09-27 | 2018-09-24 | 5.124 | 857,848 | +49,472 | 0.02% | 4,395,688 |
| 2018-09-26 | 2018-09-21 | 5.448 | 808,376 | -53,430 | 0.02% | 4,403,629 |
| 2018-09-24 | 2018-09-20 | 5.094 | 861,806 | -98,945 | 0.02% | 4,389,839 |
| 2018-09-21 | 2018-09-19 | 4.962 | 960,751 | +5,937 | 0.03% | 4,767,612 |
| 2018-09-20 | 2018-09-18 | 4.760 | 954,814 | +5,937 | 0.03% | 4,545,151 |
| 2018-09-17 | 2018-09-13 | 4.841 | 948,877 | -29,684 | 0.03% | 4,593,609 |
| 2018-09-14 | 2018-09-12 | 4.619 | 978,561 | -13,852 | 0.03% | 4,519,732 |
| 2018-09-13 | 2018-09-11 | 4.619 | 992,413 | -11,873 | 0.03% | 4,583,711 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,004,286 | +5,937 | 0.03% | 4,780,649 |
| 2018-09-11 | 2018-09-07 | 5.013 | 998,349 | +13,852 | 0.03% | 5,004,638 |
| 2018-09-07 | 2018-09-05 | 5.053 | 984,497 | +148,416 | 0.03% | 4,974,999 |
| 2018-09-06 | 2018-09-04 | 5.215 | 836,081 | -98,944 | 0.03% | 4,360,202 |
| 2018-09-05 | 2018-09-03 | 5.165 | 935,025 | +118,733 | 0.03% | 4,828,950 |
| 2018-09-04 | 2018-08-31 | 5.245 | 816,292 | +39,578 | 0.03% | 4,281,752 |
| 2018-09-03 | 2018-08-30 | 5.427 | 776,714 | +9,895 | 0.03% | 4,215,451 |
| 2018-08-31 | 2018-08-29 | 5.357 | 766,819 | +9,894 | 0.03% | 4,107,498 |
| 2018-08-30 | 2018-08-28 | 5.619 | 756,925 | -15,831 | 0.02% | 4,253,400 |
| 2018-08-29 | 2018-08-27 | 5.528 | 772,756 | +15,831 | 0.03% | 4,272,069 |
| 2018-08-28 | 2018-08-24 | 5.458 | 756,925 | -17,810 | 0.02% | 4,131,000 |
| 2018-08-23 | 2018-08-21 | 5.437 | 774,735 | -29,683 | 0.03% | 4,212,540 |
| 2018-08-22 | 2018-08-20 | 5.144 | 804,418 | -126,649 | 0.03% | 4,138,168 |
| 2018-08-20 | 2018-08-16 | 4.912 | 931,067 | -57,388 | 0.03% | 4,573,259 |
| 2018-08-17 | 2018-08-15 | 4.710 | 988,455 | +199,868 | 0.03% | 4,655,340 |
| 2018-08-15 | 2018-08-13 | 5.205 | 788,587 | +49,472 | 0.03% | 4,104,549 |
| 2018-08-14 | 2018-08-10 | 5.357 | 739,115 | +9,894 | 0.02% | 3,959,100 |
| 2018-08-13 | 2018-08-09 | 5.559 | 729,221 | -35,620 | 0.02% | 4,053,502 |
| 2018-08-10 | 2018-08-08 | 5.235 | 764,841 | -9,894 | 0.03% | 4,004,142 |
| 2018-08-09 | 2018-08-07 | 5.296 | 774,735 | +19,789 | 0.03% | 4,102,920 |
| 2018-08-08 | 2018-08-06 | 5.134 | 754,946 | +1,979 | 0.02% | 3,876,039 |
| 2018-08-07 | 2018-08-03 | 5.124 | 752,967 | +9,894 | 0.02% | 3,858,269 |
| 2018-08-06 | 2018-08-02 | 5.407 | 743,073 | +23,747 | 0.02% | 4,017,851 |
| 2018-08-03 | 2018-08-01 | 5.549 | 719,326 | -9,895 | 0.02% | 3,991,229 |
| 2018-08-01 | 2018-07-30 | 5.508 | 729,221 | +19,789 | 0.02% | 4,016,652 |
| 2018-07-31 | 2018-07-27 | 5.559 | 709,432 | +9,895 | 0.02% | 3,943,502 |
| 2018-07-30 | 2018-07-26 | 5.629 | 699,537 | +19,789 | 0.02% | 3,937,989 |
| 2018-07-27 | 2018-07-25 | 5.771 | 679,748 | +39,577 | 0.02% | 3,922,768 |
| 2018-07-26 | 2018-07-24 | 5.720 | 640,171 | -39,577 | 0.02% | 3,662,023 |
| 2018-07-25 | 2018-07-23 | 5.538 | 679,748 | -7,916 | 0.02% | 3,764,758 |
| 2018-07-24 | 2018-07-20 | 5.387 | 687,664 | -47,493 | 0.02% | 3,704,351 |
| 2018-07-23 | 2018-07-19 | 5.165 | 735,157 | +63,324 | 0.02% | 3,796,729 |
| 2018-07-20 | 2018-07-18 | 5.488 | 671,833 | +49,472 | 0.02% | 3,686,971 |
| 2018-07-18 | 2018-07-16 | 5.609 | 622,361 | +23,747 | 0.02% | 3,490,952 |
| 2018-07-17 | 2018-07-13 | 5.751 | 598,614 | +9,895 | 0.02% | 3,442,451 |
| 2018-07-16 | 2018-07-12 | 5.872 | 588,719 | +15,831 | 0.02% | 3,456,947 |
| 2018-07-12 | 2018-07-10 | 6.013 | 572,888 | -9,895 | 0.02% | 3,445,048 |
| 2018-07-10 | 2018-07-06 | 5.741 | 582,783 | +27,705 | 0.02% | 3,345,521 |
| 2018-07-09 | 2018-07-05 | 5.741 | 555,078 | -87,071 | 0.02% | 3,186,478 |
| 2018-07-06 | 2018-07-04 | 5.640 | 642,149 | +102,902 | 0.02% | 3,621,417 |
| 2018-07-04 | 2018-06-29 | 6.236 | 539,247 | +1,979 | 0.02% | 3,362,649 |
| 2018-07-03 | 2018-06-28 | 5.912 | 537,268 | +11,873 | 0.02% | 3,176,548 |
| 2018-06-29 | 2018-06-27 | 6.175 | 525,395 | +45,514 | 0.02% | 3,244,410 |
| 2018-06-28 | 2018-06-26 | 6.792 | 479,881 | +1,979 | 0.02% | 3,259,203 |
| 2018-06-27 | 2018-06-25 | 7.085 | 477,902 | +94,987 | 0.02% | 3,385,832 |
| 2018-06-26 | 2018-06-22 | 7.812 | 382,915 | +29,683 | 0.01% | 2,991,510 |
| 2018-06-25 | 2018-06-21 | 7.984 | 353,232 | +29,684 | 0.01% | 2,820,303 |
| 2018-06-21 | 2018-06-19 | 8.665 | 323,548 | -43,536 | 0.01% | 2,803,626 |
| 2018-06-20 | 2018-06-15 | 8.993 | 367,084 | +5,300 | 0.01% | 3,301,335 |
| 2018-06-15 | 2018-06-13 | 9.199 | 361,784 | +11,702 | 0.01% | 3,327,870 |
| 2018-06-14 | 2018-06-12 | 9.116 | 350,082 | +13,652 | 0.01% | 3,191,509 |
| 2018-06-13 | 2018-06-11 | 8.922 | 336,430 | +1,950 | 0.01% | 3,001,501 |
| 2018-06-12 | 2018-06-08 | 8.778 | 334,480 | +3,901 | 0.01% | 2,936,084 |
| 2018-06-11 | 2018-06-07 | 8.788 | 330,579 | -3,901 | 0.01% | 2,905,231 |
| 2018-06-08 | 2018-06-06 | 8.891 | 334,480 | -39,006 | 0.01% | 2,973,814 |
| 2018-06-06 | 2018-06-04 | 8.286 | 373,486 | +5,851 | 0.01% | 3,094,641 |
| 2018-06-05 | 2018-06-01 | 8.173 | 367,635 | +9,752 | 0.01% | 3,004,691 |
| 2018-06-01 | 2018-05-30 | 7.794 | 357,883 | +3,900 | 0.01% | 2,789,197 |
| 2018-05-31 | 2018-05-29 | 8.009 | 353,983 | +5,851 | 0.01% | 2,835,032 |
| 2018-05-30 | 2018-05-28 | 8.194 | 348,132 | -3,900 | 0.01% | 2,852,432 |
| 2018-05-28 | 2018-05-24 | 8.050 | 352,032 | +3,900 | 0.01% | 2,833,847 |
| 2018-05-25 | 2018-05-23 | 8.009 | 348,132 | +48,758 | 0.01% | 2,788,172 |
| 2018-05-18 | 2018-05-16 | 9.014 | 299,374 | -29,255 | 0.01% | 2,698,532 |
| 2018-05-17 | 2018-05-15 | 8.850 | 328,629 | -9,751 | 0.01% | 2,908,314 |
| 2018-05-14 | 2018-05-10 | 8.296 | 338,380 | +5,851 | 0.01% | 2,807,229 |
| 2018-05-07 | 2018-05-03 | 9.065 | 332,529 | -23,404 | 0.01% | 3,014,438 |
| 2018-05-03 | 2018-04-30 | 8.717 | 355,933 | -3,901 | 0.01% | 3,102,500 |
| 2018-04-27 | 2018-04-25 | 8.224 | 359,834 | -56,559 | 0.01% | 2,959,383 |
| 2018-04-26 | 2018-04-24 | 7.947 | 416,393 | -5,851 | 0.01% | 3,309,251 |
| 2018-04-24 | 2018-04-20 | 7.271 | 422,244 | +37,056 | 0.01% | 3,069,971 |
| 2018-04-20 | 2018-04-18 | 7.794 | 385,188 | +19,503 | 0.01% | 3,002,002 |
| 2018-04-17 | 2018-04-13 | 8.183 | 365,685 | -5,851 | 0.01% | 2,992,503 |
| 2018-04-16 | 2018-04-12 | 8.276 | 371,536 | +5,851 | 0.01% | 3,074,674 |
| 2018-04-13 | 2018-04-11 | 8.604 | 365,685 | +5,851 | 0.01% | 3,146,253 |
| 2018-04-12 | 2018-04-10 | 8.788 | 359,834 | -5,851 | 0.01% | 3,162,333 |
| 2018-04-11 | 2018-04-09 | 8.091 | 365,685 | +1,951 | 0.01% | 2,958,753 |
| 2018-04-10 | 2018-04-06 | 8.204 | 363,734 | -40,957 | 0.01% | 2,983,998 |
| 2018-04-09 | 2018-04-04 | 7.947 | 404,691 | +64,361 | 0.01% | 3,216,250 |
| 2018-04-04 | 2018-03-29 | 8.306 | 340,330 | -13,653 | 0.01% | 2,826,896 |
| 2018-04-03 | 2018-03-28 | 8.060 | 353,983 | +19,503 | 0.01% | 2,853,182 |
| 2018-03-29 | 2018-03-27 | 8.788 | 334,480 | +7,802 | 0.01% | 2,939,514 |
| 2018-03-27 | 2018-03-23 | 9.096 | 326,678 | +7,801 | 0.01% | 2,971,448 |
| 2018-03-23 | 2018-03-21 | 9.783 | 318,877 | +13,652 | 0.01% | 3,119,580 |
| 2018-03-19 | 2018-03-15 | 10.378 | 305,225 | -39,006 | 0.01% | 3,167,563 |
| 2018-03-12 | 2018-03-08 | 9.906 | 344,231 | -9,752 | 0.01% | 3,409,979 |
| 2018-03-09 | 2018-03-07 | 9.793 | 353,983 | +9,752 | 0.01% | 3,466,653 |
| 2018-03-08 | 2018-03-06 | 10.193 | 344,231 | -39,006 | 0.01% | 3,508,819 |
| 2018-03-01 | 2018-02-27 | 10.644 | 383,237 | -9,752 | 0.01% | 4,079,335 |
| 2018-02-28 | 2018-02-26 | 11.157 | 392,989 | -78,013 | 0.01% | 4,384,639 |
| 2018-02-21 | 2018-02-15 | 9.732 | 471,002 | -29,255 | 0.02% | 4,583,672 |
| 2018-02-13 | 2018-02-09 | 8.840 | 500,257 | +19,504 | 0.02% | 4,422,064 |
| 2018-02-09 | 2018-02-07 | 9.598 | 480,753 | -17,553 | 0.02% | 4,614,476 |
| 2018-02-08 | 2018-02-06 | 10.039 | 498,306 | -11,702 | 0.02% | 5,002,688 |
| 2018-02-07 | 2018-02-05 | 10.973 | 510,008 | -23,404 | 0.02% | 5,596,098 |
| 2018-02-06 | 2018-02-02 | 10.460 | 533,412 | -107,267 | 0.02% | 5,579,400 |
| 2018-02-05 | 2018-02-01 | 10.132 | 640,679 | +111,168 | 0.02% | 6,491,155 |
| 2018-02-02 | 2018-01-31 | 10.460 | 529,511 | -37,056 | 0.02% | 5,538,597 |
| 2018-01-31 | 2018-01-29 | 10.255 | 566,567 | -42,907 | 0.02% | 5,809,996 |
| 2018-01-30 | 2018-01-26 | 10.029 | 609,474 | -5,851 | 0.02% | 6,112,496 |
| 2018-01-29 | 2018-01-25 | 9.373 | 615,325 | +62,410 | 0.02% | 5,767,337 |
| 2018-01-26 | 2018-01-24 | 8.870 | 552,915 | -54,609 | 0.02% | 4,904,549 |
| 2018-01-25 | 2018-01-23 | 9.045 | 607,524 | -97,516 | 0.02% | 5,494,860 |
| 2018-01-24 | 2018-01-22 | 9.127 | 705,040 | +95,566 | 0.02% | 6,434,701 |
| 2018-01-23 | 2018-01-19 | 9.014 | 609,474 | +81,913 | 0.02% | 5,493,747 |
| 2018-01-19 | 2018-01-17 | 8.778 | 527,561 | -46,808 | 0.02% | 4,630,960 |
| 2018-01-18 | 2018-01-16 | 8.624 | 574,369 | +25,354 | 0.02% | 4,953,493 |
| 2018-01-16 | 2018-01-12 | 9.260 | 549,015 | +78,013 | 0.02% | 5,083,895 |
| 2018-01-15 | 2018-01-11 | 8.881 | 471,002 | -68,261 | 0.02% | 4,182,782 |
| 2018-01-10 | 2018-01-08 | 9.024 | 539,263 | -81,913 | 0.02% | 4,866,401 |
| 2018-01-09 | 2018-01-05 | 8.655 | 621,176 | -3,901 | 0.02% | 5,376,278 |
| 2018-01-08 | 2018-01-04 | 8.614 | 625,077 | -13,652 | 0.02% | 5,384,401 |
| 2018-01-05 | 2018-01-03 | 8.614 | 638,729 | +5,851 | 0.02% | 5,501,999 |
| 2018-01-03 | 2017-12-29 | 8.276 | 632,878 | -19,503 | 0.02% | 5,237,429 |
| 2018-01-02 | 2017-12-28 | 8.060 | 652,381 | -9,752 | 0.02% | 5,258,337 |
| 2017-12-29 | 2017-12-27 | 8.153 | 662,133 | -76,062 | 0.02% | 5,398,050 |
| 2017-12-28 | 2017-12-22 | 8.388 | 738,195 | +11,702 | 0.02% | 6,192,257 |
| 2017-12-27 | 2017-12-21 | 8.286 | 726,493 | +37,056 | 0.02% | 6,019,596 |
| 2017-12-22 | 2017-12-20 | 8.378 | 689,437 | -120,920 | 0.02% | 5,776,187 |
| 2017-12-18 | 2017-12-14 | 7.794 | 810,357 | +74,112 | 0.03% | 6,315,599 |
| 2017-12-15 | 2017-12-13 | 7.558 | 736,245 | -3,901 | 0.02% | 5,564,350 |
| 2017-12-14 | 2017-12-12 | 7.353 | 740,146 | -5,851 | 0.02% | 5,442,032 |
| 2017-12-13 | 2017-12-11 | 7.937 | 745,997 | +66,311 | 0.02% | 5,921,103 |
| 2017-12-12 | 2017-12-08 | 7.394 | 679,686 | +1,951 | 0.02% | 5,025,371 |
| 2017-12-11 | 2017-12-07 | 7.117 | 677,735 | +48,757 | 0.02% | 4,823,297 |
| 2017-12-07 | 2017-12-05 | 7.250 | 628,978 | +3,901 | 0.02% | 4,560,153 |
| 2017-12-06 | 2017-12-04 | 7.332 | 625,077 | -3,901 | 0.02% | 4,583,151 |
| 2017-12-05 | 2017-12-01 | 7.076 | 628,978 | +3,901 | 0.02% | 4,450,503 |
| 2017-12-01 | 2017-11-29 | 7.250 | 625,077 | -3,901 | 0.02% | 4,531,871 |
| 2017-11-30 | 2017-11-28 | 7.281 | 628,978 | -31,205 | 0.02% | 4,579,503 |
| 2017-11-29 | 2017-11-27 | 7.178 | 660,183 | +31,205 | 0.02% | 4,739,003 |
| 2017-11-27 | 2017-11-23 | 7.404 | 628,978 | +9,752 | 0.02% | 4,656,903 |
| 2017-11-24 | 2017-11-22 | 7.445 | 619,226 | -17,553 | 0.02% | 4,610,100 |
| 2017-11-23 | 2017-11-21 | 6.860 | 636,779 | -5,851 | 0.02% | 4,368,571 |
| 2017-11-20 | 2017-11-16 | 6.655 | 642,630 | -48,758 | 0.02% | 4,276,912 |
| 2017-11-17 | 2017-11-15 | 6.317 | 691,388 | -9,751 | 0.02% | 4,367,442 |
| 2017-11-14 | 2017-11-10 | 6.061 | 701,139 | -7,802 | 0.02% | 4,249,288 |
| 2017-11-13 | 2017-11-09 | 6.040 | 708,941 | -1,950 | 0.02% | 4,282,033 |
| 2017-11-10 | 2017-11-08 | 5.937 | 710,891 | +7,801 | 0.02% | 4,220,911 |
| 2017-11-09 | 2017-11-07 | 6.091 | 703,090 | -3,900 | 0.02% | 4,282,742 |
| 2017-11-07 | 2017-11-03 | 6.204 | 706,990 | +81,913 | 0.02% | 4,386,248 |
| 2017-11-06 | 2017-11-02 | 6.317 | 625,077 | -136,522 | 0.02% | 3,948,561 |
| 2017-11-03 | 2017-11-01 | 6.153 | 761,599 | -9,752 | 0.03% | 4,685,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 771,351 | -9,751 | 0.03% | 4,556,161 |
| 2017-11-01 | 2017-10-30 | 6.009 | 781,102 | -48,758 | 0.03% | 4,693,858 |
| 2017-10-31 | 2017-10-27 | 5.937 | 829,860 | +39,006 | 0.03% | 4,927,288 |
| 2017-10-30 | 2017-10-26 | 5.702 | 790,854 | -7,801 | 0.03% | 4,509,160 |
| 2017-10-26 | 2017-10-24 | 5.558 | 798,655 | +9,751 | 0.03% | 4,438,979 |
| 2017-10-23 | 2017-10-19 | 5.507 | 788,904 | -5,851 | 0.03% | 4,344,332 |
| 2017-10-20 | 2017-10-18 | 5.579 | 794,755 | +7,802 | 0.03% | 4,433,602 |
| 2017-10-18 | 2017-10-16 | 5.753 | 786,953 | -95,566 | 0.03% | 4,527,268 |
| 2017-10-17 | 2017-10-13 | 5.702 | 882,519 | +9,752 | 0.03% | 5,031,801 |
| 2017-10-03 | 2017-09-28 | 5.517 | 872,767 | +60,460 | 0.03% | 4,815,098 |
| 2017-09-27 | 2017-09-25 | 5.784 | 812,307 | +163,826 | 0.03% | 4,698,118 |
| 2017-09-25 | 2017-09-21 | 6.030 | 648,481 | +7,802 | 0.02% | 3,910,202 |
| 2017-09-22 | 2017-09-20 | 6.112 | 640,679 | +83,863 | 0.02% | 3,915,717 |
| 2017-09-20 | 2017-09-18 | 6.296 | 556,816 | -11,702 | 0.02% | 3,505,941 |
| 2017-09-19 | 2017-09-15 | 6.245 | 568,518 | -1,950 | 0.02% | 3,550,472 |
| 2017-09-13 | 2017-09-11 | 6.532 | 570,468 | -3,901 | 0.02% | 3,726,450 |
| 2017-09-11 | 2017-09-07 | 6.091 | 574,369 | -40,956 | 0.02% | 3,498,662 |
| 2017-09-04 | 2017-08-31 | 6.266 | 615,325 | +1,950 | 0.02% | 3,855,408 |
| 2017-09-01 | 2017-08-30 | 6.327 | 613,375 | +46,808 | 0.02% | 3,880,930 |
| 2017-08-30 | 2017-08-28 | 6.009 | 566,567 | +5,851 | 0.02% | 3,404,658 |
| 2017-08-21 | 2017-08-17 | 6.081 | 560,716 | -9,752 | 0.02% | 3,409,748 |
| 2017-08-09 | 2017-08-07 | 6.091 | 570,468 | +5,851 | 0.02% | 3,474,900 |
| 2017-08-02 | 2017-07-31 | 6.112 | 564,617 | +11,702 | 0.02% | 3,450,840 |
| 2017-07-28 | 2017-07-26 | 6.173 | 552,915 | +5,851 | 0.02% | 3,413,339 |
| 2017-07-27 | 2017-07-25 | 6.194 | 547,064 | +3,900 | 0.02% | 3,388,439 |
| 2017-07-11 | 2017-07-07 | 6.440 | 543,164 | -19,503 | 0.02% | 3,497,963 |
| 2017-07-10 | 2017-07-06 | 6.337 | 562,667 | -175,528 | 0.02% | 3,565,862 |
| 2017-07-04 | 2017-06-30 | 6.889 | 738,195 | +22,533 | 0.03% | 5,085,427 |
| 2017-06-30 | 2017-06-28 | 6.753 | 715,662 | -9,581 | 0.03% | 4,833,087 |
| 2017-06-29 | 2017-06-27 | 6.847 | 725,243 | -26,825 | 0.03% | 4,965,920 |
| 2017-06-23 | 2017-06-21 | 6.795 | 752,068 | -287,415 | 0.03% | 5,110,348 |
| 2017-06-19 | 2017-06-15 | 6.565 | 1,039,483 | -28,741 | 0.04% | 6,824,650 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,068,224 | -9,581 | 0.04% | 7,013,347 |
| 2017-06-09 | 2017-06-07 | 6.471 | 1,077,805 | -9,580 | 0.04% | 6,975,000 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,087,385 | +9,580 | 0.04% | 6,980,247 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,077,805 | -91,973 | 0.04% | 7,042,500 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,169,778 | -19,161 | 0.04% | 7,326,002 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,188,939 | -53,650 | 0.04% | 7,172,982 |
| 2017-05-15 | 2017-05-11 | 5.689 | 1,242,589 | -1,916 | 0.05% | 7,068,648 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,244,505 | -9,581 | 0.05% | 7,092,538 |
| 2017-04-24 | 2017-04-20 | 5.543 | 1,254,086 | +5,748 | 0.05% | 6,950,791 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,248,338 | -3,832 | 0.05% | 6,684,392 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,252,170 | -13,412 | 0.05% | 6,953,241 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,265,582 | +1,916 | 0.05% | 7,265,497 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,263,666 | -28,742 | 0.05% | 7,491,918 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,292,408 | -9,580 | 0.05% | 7,257,621 |
| 2017-03-31 | 2017-03-29 | 5.678 | 1,301,988 | +9,580 | 0.05% | 7,392,958 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,292,408 | +19,161 | 0.05% | 7,203,661 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,273,247 | +9,581 | 0.05% | 7,296,211 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,263,666 | -57,483 | 0.05% | 7,122,598 |
| 2017-03-22 | 2017-03-20 | 5.490 | 1,321,149 | -105,386 | 0.05% | 7,253,538 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,426,535 | +3,832 | 0.05% | 7,966,152 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,422,703 | -24,909 | 0.05% | 7,751,703 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,447,612 | -36,406 | 0.05% | 7,555,001 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,484,018 | -15,328 | 0.06% | 7,512,652 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,499,346 | +28,741 | 0.06% | 7,449,398 |
| 2017-03-08 | 2017-03-06 | 5.156 | 1,470,605 | -28,741 | 0.05% | 7,582,900 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,499,346 | +19,161 | 0.06% | 7,684,148 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,480,185 | -28,742 | 0.06% | 7,894,948 |
| 2017-03-02 | 2017-02-28 | 5.271 | 1,508,927 | -19,161 | 0.06% | 7,953,751 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,528,088 | -116,882 | 0.06% | 8,166,401 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,644,970 | -28,741 | 0.06% | 8,670,851 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,673,711 | -5,749 | 0.06% | 8,804,878 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,679,460 | -67,063 | 0.06% | 8,589,702 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,746,523 | -24,909 | 0.07% | 9,005,620 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,771,432 | -1,061,518 | 0.07% | 8,893,689 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,832,950 | -65,148 | 0.11% | 14,164,028 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,898,098 | -15,328 | 0.11% | 14,278,002 |
| 2017-02-14 | 2017-02-10 | 4.833 | 2,913,426 | -9,581 | 0.11% | 14,079,828 |
| 2017-02-13 | 2017-02-09 | 4.749 | 2,923,007 | -28,741 | 0.11% | 13,882,050 |
| 2017-02-09 | 2017-02-07 | 4.509 | 2,951,748 | +9,580 | 0.11% | 13,309,918 |
| 2017-02-06 | 2017-02-02 | 4.551 | 2,942,168 | +28,742 | 0.11% | 13,389,560 |
| 2017-02-02 | 2017-01-27 | 4.676 | 2,913,426 | -7,665 | 0.11% | 13,623,678 |
| 2017-02-01 | 2017-01-25 | 4.728 | 2,921,091 | -1,916 | 0.11% | 13,811,971 |
| 2017-01-26 | 2017-01-24 | 4.781 | 2,923,007 | +9,581 | 0.11% | 13,973,580 |
| 2017-01-25 | 2017-01-23 | 4.655 | 2,913,426 | +1,468,688 | 0.11% | 13,562,858 |
| 2017-01-18 | 2017-01-16 | 4.447 | 1,444,738 | -45,986 | 0.05% | 6,424,082 |
| 2017-01-03 | 2016-12-29 | 4.175 | 1,490,724 | +9,581 | 0.06% | 6,224,000 |
| 2016-12-20 | 2016-12-16 | 4.280 | 1,481,143 | +7,664 | 0.06% | 6,338,598 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,473,479 | +1,916 | 0.06% | 6,382,700 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,471,563 | +45,986 | 0.05% | 6,835,200 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,425,577 | -5,748 | 0.05% | 6,666,242 |
| 2016-11-10 | 2016-11-08 | 4.634 | 1,431,325 | +1,000,203 | 0.05% | 6,633,360 |
| 2016-09-07 | 2016-09-05 | 4.906 | 431,122 | -1,916 | 0.02% | 2,115,000 |
| 2016-06-28 | 2016-06-24 | 4.467 | 433,038 | +57,483 | 0.02% | 1,934,560 |
| 2016-06-10 | 2016-06-07 | 5.071 | 375,555 | -11,200 | 0.01% | 1,904,330 |
| 2016-06-08 | 2016-06-06 | 4.975 | 386,755 | +18,775 | 0.01% | 1,924,042 |
| 2016-05-09 | 2016-05-05 | 5.348 | 367,980 | -18,775 | 0.01% | 1,967,839 |
| 2016-04-25 | 2016-04-21 | 5.412 | 386,755 | +93,873 | 0.01% | 2,092,962 |
| 2016-04-21 | 2016-04-19 | 5.486 | 292,882 | +18,774 | 0.01% | 1,606,799 |
| 2016-04-07 | 2016-04-05 | 5.593 | 274,108 | -48,813 | 0.01% | 1,533,002 |
| 2016-04-05 | 2016-03-31 | 5.209 | 322,921 | -37,549 | 0.01% | 1,682,158 |
| 2016-04-01 | 2016-03-30 | 4.985 | 360,470 | +18,774 | 0.01% | 1,797,118 |
| 2016-03-30 | 2016-03-24 | 5.071 | 341,696 | +18,775 | 0.01% | 1,732,641 |
| 2016-03-29 | 2016-03-23 | 5.081 | 322,921 | +18,774 | 0.01% | 1,640,878 |
| 2016-03-17 | 2016-03-15 | 5.071 | 304,147 | +28,162 | 0.01% | 1,542,241 |
| 2016-03-16 | 2016-03-14 | 5.273 | 275,985 | -28,162 | 0.01% | 1,455,300 |
| 2016-03-10 | 2016-03-08 | 5.049 | 304,147 | -24,407 | 0.01% | 1,535,761 |
| 2016-03-04 | 2016-03-02 | 4.943 | 328,554 | +26,285 | 0.01% | 1,624,002 |
| 2016-01-29 | 2016-01-27 | 4.900 | 302,269 | +18,774 | 0.01% | 1,481,198 |
| 2016-01-27 | 2016-01-25 | 5.039 | 283,495 | +9,387 | 0.01% | 1,428,461 |
| 2016-01-22 | 2016-01-20 | 4.964 | 274,108 | +187,745 | 0.01% | 1,360,722 |
| 2015-10-28 | 2015-10-26 | 6.754 | 86,363 | +15,020 | 0.00% | 583,282 |
| 2015-10-27 | 2015-10-23 | 6.860 | 71,343 | +1,877 | 0.00% | 489,439 |
| 2015-10-26 | 2015-10-22 | 7.169 | 69,466 | -22,529 | 0.00% | 498,023 |
| 2015-10-22 | 2015-10-19 | 6.551 | 91,995 | -9,387 | 0.00% | 602,700 |
| 2015-10-20 | 2015-10-16 | 6.498 | 101,382 | +37,549 | 0.00% | 658,798 |
| 2015-10-19 | 2015-10-15 | 6.498 | 63,833 | -5,633 | 0.00% | 414,798 |
| 2015-10-16 | 2015-10-14 | 6.274 | 69,466 | +5,633 | 0.00% | 435,862 |
| 2015-10-08 | 2015-10-06 | 6.093 | 63,833 | +9,387 | 0.00% | 388,958 |
| 2015-10-07 | 2015-10-05 | 6.349 | 54,446 | +9,387 | 0.00% | 345,680 |
| 2015-10-06 | 2015-10-02 | 6.243 | 45,059 | +13,142 | 0.00% | 281,281 |
| 2015-08-13 | 2015-08-11 | 7.201 | 31,917 | -107,014 | 0.00% | 229,843 |
| 2015-08-12 | 2015-08-10 | 8.789 | 138,931 | +31,916 | 0.01% | 1,220,998 |
| 2015-08-07 | 2015-08-05 | 8.575 | 107,015 | -75,098 | 0.00% | 917,703 |
| 2015-07-28 | 2015-07-24 | 9.311 | 182,113 | +37,549 | 0.01% | 1,695,564 |
| 2015-07-27 | 2015-07-23 | 9.587 | 144,564 | +30,040 | 0.01% | 1,386,004 |
| 2015-07-23 | 2015-07-21 | 9.492 | 114,524 | +75,098 | 0.00% | 1,087,016 |
| 2015-07-15 | 2015-07-13 | 9.280 | 39,426 | +3,754 | 0.00% | 365,858 |
| 2015-07-14 | 2015-07-10 | 8.862 | 35,672 | +209 | 0.00% | 316,115 |
| 2015-07-03 | 2015-06-30 | 9.815 | 35,463 | +3,733 | 0.00% | 348,083 |
| 2015-06-30 | 2015-06-26 | 9.590 | 31,730 | +3,733 | 0.00% | 304,302 |
| 2015-06-26 | 2015-06-24 | 10.544 | 27,997 | -3,733 | 0.00% | 295,201 |
| 2015-06-11 | 2015-06-09 | 8.797 | 31,730 | -18,664 | 0.00% | 279,142 |
| 2015-06-10 | 2015-06-08 | 9.205 | 50,394 | +18,664 | 0.00% | 463,857 |
| 2015-06-01 | 2015-05-28 | 8.058 | 31,730 | -18,664 | 0.00% | 255,682 |
| 2015-05-28 | 2015-05-26 | 8.519 | 50,394 | -18,665 | 0.00% | 429,297 |
| 2015-05-22 | 2015-05-20 | 8.262 | 69,059 | +18,665 | 0.00% | 570,540 |
| 2015-05-21 | 2015-05-19 | 8.004 | 50,394 | +18,664 | 0.00% | 403,377 |
| 2015-05-04 | 2015-04-29 | 8.187 | 31,730 | -9,332 | 0.00% | 259,762 |
| 2015-04-29 | 2015-04-27 | 8.594 | 41,062 | +9,332 | 0.00% | 352,879 |
| 2015-04-22 | 2015-04-20 | 8.037 | 31,730 | -18,664 | 0.00% | 255,002 |
| 2015-04-20 | 2015-04-16 | 7.522 | 50,394 | +9,332 | 0.00% | 379,077 |
| 2015-04-15 | 2015-04-13 | 8.229 | 41,062 | -5,599 | 0.00% | 337,919 |
| 2015-04-14 | 2015-04-10 | 8.412 | 46,661 | -5,600 | 0.00% | 392,496 |
| 2015-04-13 | 2015-04-09 | 8.144 | 52,261 | -13,065 | 0.00% | 425,601 |
| 2015-04-10 | 2015-04-08 | 7.812 | 65,326 | -52,261 | 0.00% | 510,300 |
| 2015-04-09 | 2015-04-02 | 6.579 | 117,587 | +31,730 | 0.00% | 773,641 |
| 2015-04-08 | 2015-04-01 | 6.419 | 85,857 | +54,127 | 0.00% | 551,080 |
| 2015-02-05 | 2015-02-03 | 4.072 | 31,730 | +1,867 | 0.00% | 129,201 |
| 2015-01-30 | 2015-01-28 | 4.308 | 29,863 | -7,466 | 0.00% | 128,639 |
| 2015-01-09 | 2015-01-07 | 4.490 | 37,329 | -186,646 | 0.00% | 167,599 |
| 2014-12-22 | 2014-12-18 | 4.040 | 223,975 | -9,332 | 0.01% | 904,800 |
| 2014-12-19 | 2014-12-17 | 4.008 | 233,307 | +186,646 | 0.01% | 934,999 |
| 2014-12-05 | 2014-12-03 | 3.868 | 46,661 | +1,866 | 0.00% | 180,498 |
| 2014-12-03 | 2014-12-01 | 3.858 | 44,795 | +27,997 | 0.00% | 172,800 |
| 2014-12-02 | 2014-11-28 | 3.783 | 16,798 | -335,963 | 0.00% | 63,540 |
| 2014-11-24 | 2014-11-20 | 3.268 | 352,761 | -9,332 | 0.01% | 1,152,901 |
| 2014-11-12 | 2014-11-10 | 3.504 | 362,093 | +27,997 | 0.01% | 1,268,761 |
| 2014-09-10 | 2014-09-05 | 2.957 | 334,096 | -37,329 | 0.01% | 988,080 |
| 2014-07-24 | 2014-07-22 | 2.636 | 371,425 | -93,323 | 0.01% | 979,080 |
| 2014-07-15 | 2014-07-11 | 2.604 | 464,748 | -3,733 | 0.02% | 1,210,140 |
| 2014-07-09 | 2014-07-07 | 2.615 | 468,481 | +93,323 | 0.02% | 1,224,880 |
| 2014-06-30 | 2014-06-26 | 2.616 | 375,158 | +7,941 | 0.01% | 981,557 |
| 2014-06-24 | 2014-06-20 | 2.562 | 367,217 | +3,654 | 0.01% | 940,680 |
| 2014-06-16 | 2014-06-12 | 2.726 | 363,563 | -274,042 | 0.01% | 991,020 |
| 2014-06-13 | 2014-06-11 | 2.638 | 637,605 | +182,695 | 0.02% | 1,682,179 |
| 2014-06-12 | 2014-06-10 | 2.638 | 454,910 | +91,347 | 0.02% | 1,200,179 |
| 2014-06-03 | 2014-05-29 | 2.463 | 363,563 | +18,270 | 0.01% | 895,500 |
| 2014-03-31 | 2014-03-27 | 2.715 | 345,293 | +91,347 | 0.01% | 937,439 |
| 2014-02-07 | 2014-02-05 | 2.770 | 253,946 | +18,270 | 0.01% | 703,340 |
| 2014-02-05 | 2014-01-30 | 2.934 | 235,676 | +109,616 | 0.01% | 691,439 |
| 2013-10-30 | 2013-10-28 | 3.229 | 126,060 | -109,616 | 0.00% | 407,102 |
| 2013-08-22 | 2013-08-20 | 3.197 | 235,676 | +73,077 | 0.01% | 753,358 |
| 2013-08-21 | 2013-08-19 | 3.328 | 162,599 | +18,270 | 0.01% | 541,122 |
| 2013-08-06 | 2013-08-02 | 3.120 | 144,329 | -76,732 | 0.01% | 450,300 |
| 2013-07-26 | 2013-07-24 | 3.284 | 221,061 | +109,617 | 0.01% | 726,000 |
| 2013-06-26 | 2013-06-24 | 3.426 | 111,444 | -1,150,978 | 0.00% | 381,860 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,262,422 | +40,193 | 0.05% | 4,477,680 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,222,229 | +23,692 | 0.05% | 4,475,393 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,198,537 | +1,164,498 | 0.05% | 4,388,641 |
| 2013-04-03 | 2013-03-28 | 4.945 | 34,039 | -1,792 | 0.00% | 168,339 |
| 2013-03-19 | 2013-03-15 | 4.733 | 35,831 | +1,792 | 0.00% | 169,601 |
| 2013-01-14 | 2013-01-10 | 4.912 | 34,039 | -35,831 | 0.00% | 167,199 |
| 2013-01-10 | 2013-01-08 | 4.499 | 69,870 | +8,958 | 0.00% | 314,341 |
| 2012-11-27 | 2012-11-23 | 3.874 | 60,912 | +26,873 | 0.00% | 235,959 |
| 2012-10-25 | 2012-10-22 | 4.164 | 34,039 | -26,873 | 0.00% | 141,739 |
| 2012-10-08 | 2012-10-04 | 3.963 | 60,912 | +26,873 | 0.00% | 241,399 |
| 2012-08-20 | 2012-08-16 | 4.276 | 34,039 | -26,873 | 0.00% | 145,539 |
| 2012-08-17 | 2012-08-15 | 4.298 | 60,912 | -26,873 | 0.00% | 261,799 |
| 2012-07-31 | 2012-07-27 | 4.320 | 87,785 | +8,957 | 0.00% | 379,259 |
| 2012-07-26 | 2012-07-24 | 4.231 | 78,828 | -26,873 | 0.00% | 333,522 |
| 2012-07-24 | 2012-07-20 | 4.331 | 105,701 | +17,916 | 0.00% | 457,842 |
| 2012-07-23 | 2012-07-19 | 4.354 | 87,785 | -8,958 | 0.00% | 382,199 |
| 2012-07-20 | 2012-07-18 | 4.298 | 96,743 | -26,873 | 0.00% | 415,801 |
| 2012-07-17 | 2012-07-13 | 4.175 | 123,616 | +26,873 | 0.00% | 516,120 |
| 2012-07-16 | 2012-07-12 | 3.851 | 96,743 | +62,704 | 0.00% | 372,600 |
| 2012-07-09 | 2012-07-05 | 3.907 | 34,039 | -26,873 | 0.00% | 132,999 |
| 2012-07-06 | 2012-07-04 | 3.907 | 60,912 | +26,873 | 0.00% | 237,999 |
| 2012-06-08 | 2012-06-06 | 4.180 | 34,039 | +2,401 | 0.00% | 142,274 |
| 2012-01-13 | 2012-01-11 | 5.369 | 31,638 | -16,652 | 0.00% | 169,858 |
| 2011-12-29 | 2011-12-23 | 4.840 | 48,290 | -16,652 | 0.00% | 233,740 |
| 2011-12-16 | 2011-12-14 | 4.720 | 64,942 | +33,304 | 0.00% | 306,541 |
| 2011-12-06 | 2011-12-02 | 5.201 | 31,638 | -8,326 | 0.00% | 164,538 |
| 2011-12-05 | 2011-12-01 | 5.033 | 39,964 | -99,911 | 0.00% | 201,119 |
| 2011-12-02 | 2011-11-30 | 4.780 | 139,875 | -16,651 | 0.01% | 668,641 |
| 2011-12-01 | 2011-11-29 | 4.744 | 156,526 | +24,977 | 0.01% | 742,598 |
| 2011-11-29 | 2011-11-25 | 4.504 | 131,549 | +24,978 | 0.01% | 592,501 |
| 2011-11-23 | 2011-11-21 | 4.720 | 106,571 | +16,652 | 0.00% | 503,039 |
| 2011-11-22 | 2011-11-18 | 4.828 | 89,919 | +58,281 | 0.00% | 434,158 |
| 2011-11-04 | 2011-11-02 | 5.153 | 31,638 | -33,304 | 0.00% | 163,018 |
| 2011-11-03 | 2011-11-01 | 4.924 | 64,942 | +33,304 | 0.00% | 319,801 |
| 2011-09-19 | 2011-09-15 | 5.645 | 31,638 | -833 | 0.00% | 178,598 |
| 2011-09-12 | 2011-09-08 | 6.210 | 32,471 | -16,652 | 0.00% | 201,631 |
| 2011-08-24 | 2011-08-22 | 6.041 | 49,123 | -13,321 | 0.00% | 296,772 |
| 2011-08-15 | 2011-08-11 | 5.945 | 62,444 | -8,326 | 0.00% | 371,250 |
| 2011-08-11 | 2011-08-09 | 5.285 | 70,770 | +6,661 | 0.00% | 374,000 |
| 2011-07-29 | 2011-07-27 | 6.065 | 64,109 | -6,661 | 0.00% | 388,849 |
| 2011-07-19 | 2011-07-15 | 5.921 | 70,770 | -24,978 | 0.00% | 419,050 |
| 2011-07-11 | 2011-07-07 | 5.213 | 95,748 | +24,978 | 0.00% | 499,102 |
| 2011-06-29 | 2011-06-27 | 5.213 | 70,770 | +8,326 | 0.00% | 368,900 |
| 2011-06-07 | 2011-06-02 | 4.756 | 62,444 | -83,259 | 0.00% | 297,000 |
| 2011-05-26 | 2011-05-24 | 4.996 | 145,703 | +83,259 | 0.01% | 728,001 |
| 2011-05-19 | 2011-05-17 | 5.357 | 62,444 | -83,259 | 0.00% | 334,500 |
| 2011-05-17 | 2011-05-13 | 5.285 | 145,703 | +83,259 | 0.01% | 770,001 |
| 2011-03-11 | 2011-03-09 | 4.492 | 62,444 | -24,978 | 0.00% | 280,500 |
| 2011-02-21 | 2011-02-17 | 4.804 | 87,422 | +8,326 | 0.00% | 420,002 |
| 2011-02-17 | 2011-02-15 | 4.768 | 79,096 | -8,326 | 0.00% | 377,151 |
| 2011-02-09 | 2011-02-07 | 4.696 | 87,422 | +8,326 | 0.00% | 410,551 |
| 2011-02-08 | 2011-02-02 | 4.828 | 79,096 | -16,652 | 0.00% | 381,901 |
| 2011-01-31 | 2011-01-27 | 4.960 | 95,748 | +16,652 | 0.00% | 474,952 |
| 2011-01-28 | 2011-01-26 | 5.105 | 79,096 | -24,977 | 0.00% | 403,751 |
| 2011-01-24 | 2011-01-20 | 5.020 | 104,073 | -124,889 | 0.00% | 522,498 |
| 2011-01-21 | 2011-01-19 | 5.345 | 228,962 | +28,308 | 0.01% | 1,223,752 |
| 2011-01-20 | 2011-01-18 | 5.465 | 200,654 | +33,304 | 0.01% | 1,096,552 |
| 2011-01-13 | 2011-01-11 | 5.609 | 167,350 | +41,629 | 0.01% | 938,670 |
| 2011-01-10 | 2011-01-06 | 5.765 | 125,721 | +83,259 | 0.01% | 724,802 |
| 2011-01-07 | 2011-01-05 | 5.765 | 42,462 | -124,888 | 0.00% | 244,800 |
| 2011-01-05 | 2011-01-03 | 5.801 | 167,350 | -83,259 | 0.01% | 970,830 |
| 2011-01-04 | 2010-12-31 | 5.717 | 250,609 | +84,924 | 0.01% | 1,432,761 |
| 2010-12-30 | 2010-12-28 | 5.417 | 165,685 | +124,888 | 0.01% | 897,491 |
| 2010-12-29 | 2010-12-24 | 5.465 | 40,797 | +8,326 | 0.00% | 222,951 |
| 2010-11-09 | 2010-11-05 | 6.582 | 32,471 | -68,272 | 0.00% | 213,721 |
| 2010-11-08 | 2010-11-04 | 6.438 | 100,743 | -16,652 | 0.00% | 648,559 |
| 2010-11-05 | 2010-11-03 | 6.258 | 117,395 | -9,991 | 0.01% | 734,611 |
| 2010-11-03 | 2010-11-01 | 6.378 | 127,386 | +66,607 | 0.01% | 812,431 |
| 2010-11-01 | 2010-10-28 | 6.222 | 60,779 | -19,982 | 0.00% | 378,141 |
| 2010-10-29 | 2010-10-27 | 6.630 | 80,761 | +33,304 | 0.00% | 535,440 |
| 2010-10-28 | 2010-10-26 | 7.098 | 47,457 | +31,638 | 0.00% | 336,867 |
| 2010-10-22 | 2010-10-20 | 6.786 | 15,819 | +3,330 | 0.00% | 107,349 |
| 2010-10-11 | 2010-10-07 | 5.453 | 12,489 | -83,259 | 0.00% | 68,101 |
| 2010-10-08 | 2010-10-06 | 5.525 | 95,748 | +6,661 | 0.00% | 529,002 |
| 2010-09-24 | 2010-09-21 | 5.189 | 89,087 | -8,326 | 0.00% | 462,241 |
| 2010-09-22 | 2010-09-20 | 4.960 | 97,413 | -6,660 | 0.00% | 483,211 |
| 2010-09-21 | 2010-09-17 | 4.888 | 104,073 | +16,651 | 0.01% | 508,748 |
| 2010-09-17 | 2010-09-15 | 5.008 | 87,422 | -11,656 | 0.00% | 437,852 |
| 2010-09-16 | 2010-09-14 | 4.816 | 99,078 | +11,656 | 0.00% | 477,190 |
| 2010-09-10 | 2010-09-08 | 4.564 | 87,422 | -8,326 | 0.00% | 399,001 |
| 2010-09-09 | 2010-09-07 | 4.588 | 95,748 | +8,326 | 0.00% | 439,302 |
| 2010-09-08 | 2010-09-06 | 4.636 | 87,422 | -8,326 | 0.00% | 405,301 |
| 2010-09-06 | 2010-09-02 | 4.540 | 95,748 | +8,326 | 0.00% | 434,702 |
| 2010-06-25 | 2010-06-23 | 4.348 | 87,422 | -9,991 | 0.00% | 380,101 |
| 2010-06-23 | 2010-06-21 | 4.504 | 97,413 | +9,991 | 0.00% | 438,751 |
| 2010-05-24 | 2010-05-19 | 3.964 | 87,422 | -6,660 | 0.00% | 346,501 |
| 2010-05-20 | 2010-05-18 | 4.036 | 94,082 | +6,660 | 0.00% | 379,678 |
| 2010-05-18 | 2010-05-14 | 4.312 | 87,422 | -3,330 | 0.00% | 376,951 |
| 2010-05-17 | 2010-05-13 | 4.288 | 90,752 | -9,991 | 0.00% | 389,130 |
| 2010-05-14 | 2010-05-12 | 4.048 | 100,743 | +9,991 | 0.00% | 407,770 |
| 2010-05-13 | 2010-05-11 | 4.252 | 90,752 | -9,991 | 0.00% | 385,860 |
| 2010-05-12 | 2010-05-10 | 4.372 | 100,743 | -1,665 | 0.00% | 440,440 |
| 2010-05-10 | 2010-05-06 | 4.552 | 102,408 | -3,331 | 0.00% | 466,169 |
| 2010-05-06 | 2010-05-04 | 4.852 | 105,739 | +83,259 | 0.01% | 513,082 |
| 2010-05-04 | 2010-04-30 | 4.852 | 22,480 | +14,987 | 0.00% | 109,081 |
| 2010-04-29 | 2010-04-27 | 4.708 | 7,493 | -3,331 | 0.00% | 35,279 |
| 2010-04-28 | 2010-04-26 | 4.840 | 10,824 | +3,331 | 0.00% | 52,392 |
| 2010-04-23 | 2010-04-21 | 4.732 | 7,493 | -8,326 | 0.00% | 35,459 |
| 2010-04-21 | 2010-04-19 | 4.432 | 15,819 | +8,326 | 0.00% | 70,109 |
| 2010-04-19 | 2010-04-15 | 4.492 | 7,493 | -6,661 | 0.00% | 33,659 |
| 2010-04-16 | 2010-04-14 | 4.468 | 14,154 | +6,661 | 0.00% | 63,240 |
| 2010-03-23 | 2010-03-19 | 4.288 | 7,493 | -14,987 | 0.00% | 32,129 |
| 2010-03-11 | 2010-03-09 | 3.831 | 22,480 | -13,321 | 0.00% | 86,131 |
| 2010-02-01 | 2010-01-28 | 3.111 | 35,801 | -6,661 | 0.00% | 111,369 |
| 2009-12-10 | 2009-12-08 | 3.267 | 42,462 | -164,852 | 0.00% | 138,720 |
| 2009-12-09 | 2009-12-07 | 3.255 | 207,314 | -2,498 | 0.01% | 674,789 |
| 2009-11-20 | 2009-11-18 | 3.231 | 209,812 | +164,852 | 0.01% | 677,880 |
| 2009-11-19 | 2009-11-17 | 3.339 | 44,960 | -7,493 | 0.00% | 150,121 |
| 2009-10-27 | 2009-10-22 | 2.931 | 52,453 | +4,163 | 0.00% | 153,720 |
| 2009-10-15 | 2009-10-13 | 2.931 | 48,290 | -79,928 | 0.00% | 141,520 |
| 2009-10-14 | 2009-10-12 | 2.931 | 128,218 | +21,647 | 0.01% | 375,759 |
| 2009-10-12 | 2009-10-08 | 3.003 | 106,571 | +8,326 | 0.01% | 319,999 |
| 2009-10-08 | 2009-10-06 | 2.919 | 98,245 | +8,326 | 0.00% | 286,739 |
| 2009-10-02 | 2009-09-29 | 3.015 | 89,919 | -41,630 | 0.00% | 271,079 |
| 2009-09-25 | 2009-09-23 | 3.099 | 131,549 | +24,978 | 0.01% | 407,641 |
| 2009-09-22 | 2009-09-18 | 3.027 | 106,571 | +11,656 | 0.01% | 322,559 |
| 2009-09-21 | 2009-09-17 | 3.015 | 94,915 | +46,625 | 0.00% | 286,140 |
| 2009-09-16 | 2009-09-14 | 2.979 | 48,290 | -1,665 | 0.00% | 143,840 |
| 2009-09-15 | 2009-09-11 | 3.075 | 49,955 | -41,630 | 0.00% | 153,599 |
| 2009-09-14 | 2009-09-10 | 3.159 | 91,585 | -83,258 | 0.00% | 289,301 |
| 2009-09-11 | 2009-09-09 | 3.027 | 174,843 | +16,651 | 0.01% | 529,199 |
| 2009-09-10 | 2009-09-08 | 3.051 | 158,192 | +1,666 | 0.01% | 482,601 |
| 2009-09-09 | 2009-09-07 | 3.063 | 156,526 | +16,651 | 0.01% | 479,399 |
| 2009-09-04 | 2009-09-02 | 2.811 | 139,875 | +8,326 | 0.01% | 393,121 |
| 2009-08-31 | 2009-08-27 | 3.111 | 131,549 | +41,630 | 0.01% | 409,221 |
| 2009-08-28 | 2009-08-26 | 3.195 | 89,919 | +41,629 | 0.00% | 287,279 |
| 2009-08-21 | 2009-08-19 | 2.943 | 48,290 | -99,911 | 0.00% | 142,100 |
| 2009-08-20 | 2009-08-18 | 2.991 | 148,201 | -41,629 | 0.01% | 443,221 |
| 2009-08-17 | 2009-08-13 | 3.219 | 189,830 | +8,326 | 0.01% | 611,040 |
| 2009-08-14 | 2009-08-12 | 3.183 | 181,504 | +8,326 | 0.01% | 577,700 |
| 2009-08-13 | 2009-08-11 | 3.339 | 173,178 | +8,326 | 0.01% | 578,239 |
| 2009-08-12 | 2009-08-10 | 3.375 | 164,852 | +116,562 | 0.01% | 556,379 |
| 2009-08-07 | 2009-08-05 | 3.399 | 48,290 | +1,665 | 0.00% | 164,140 |
| 2009-08-06 | 2009-08-04 | 3.567 | 46,625 | -194,825 | 0.00% | 166,320 |
| 2009-08-05 | 2009-08-03 | 3.591 | 241,450 | -41,630 | 0.02% | 867,099 |
| 2009-07-31 | 2009-07-29 | 3.291 | 283,080 | -4,995 | 0.02% | 931,601 |
| 2009-07-30 | 2009-07-28 | 3.447 | 288,075 | -91,585 | 0.02% | 993,019 |
| 2009-07-29 | 2009-07-27 | 3.099 | 379,660 | -16,652 | 0.03% | 1,176,480 |
| 2009-07-28 | 2009-07-24 | 2.871 | 396,312 | +74,933 | 0.03% | 1,137,641 |
| 2009-07-24 | 2009-07-22 | 2.811 | 321,379 | +149,866 | 0.02% | 903,241 |
| 2009-07-23 | 2009-07-21 | 2.714 | 171,513 | +83,259 | 0.01% | 465,560 |
| 2009-07-22 | 2009-07-20 | 2.702 | 88,254 | -16,652 | 0.01% | 238,499 |
| 2009-07-17 | 2009-07-15 | 2.630 | 104,906 | -249,776 | 0.01% | 275,940 |
| 2009-07-14 | 2009-07-10 | 2.426 | 354,682 | +3,330 | 0.02% | 860,519 |
| 2009-06-26 | 2009-06-24 | 2.378 | 351,352 | -166,517 | 0.02% | 835,560 |
| 2009-06-23 | 2009-06-19 | 2.438 | 517,869 | +166,517 | 0.04% | 1,262,659 |
| 2009-06-22 | 2009-06-18 | 2.402 | 351,352 | +249,776 | 0.02% | 844,000 |
| 2009-06-12 | 2009-06-10 | 2.642 | 101,576 | +1,666 | 0.01% | 268,401 |
| 2009-06-03 | 2009-06-01 | 2.883 | 99,910 | +41,629 | 0.01% | 287,999 |
| 2009-05-29 | 2009-05-26 | 2.522 | 58,281 | -16,652 | 0.00% | 147,000 |
| 2009-05-27 | 2009-05-25 | 2.474 | 74,933 | -48,290 | 0.01% | 185,400 |
| 2009-05-26 | 2009-05-22 | 2.450 | 123,223 | -441,271 | 0.01% | 301,920 |
| 2009-05-25 | 2009-05-21 | 2.498 | 564,494 | -16,652 | 0.04% | 1,410,239 |
| 2009-05-19 | 2009-05-15 | 2.342 | 581,146 | +16,652 | 0.04% | 1,361,100 |
| 2009-05-15 | 2009-05-13 | 2.198 | 564,494 | +391,316 | 0.04% | 1,240,739 |
| 2009-05-13 | 2009-05-11 | 2.258 | 173,178 | +16,652 | 0.01% | 391,040 |
| 2009-05-12 | 2009-05-08 | 2.450 | 156,526 | +16,651 | 0.01% | 383,519 |
| 2009-05-07 | 2009-05-05 | 2.546 | 139,875 | -1,665 | 0.01% | 356,161 |
| 2009-05-04 | 2009-04-29 | 2.210 | 141,540 | -16,652 | 0.01% | 312,800 |
| 2009-04-30 | 2009-04-28 | 2.006 | 158,192 | +31,639 | 0.01% | 317,301 |
| 2009-04-29 | 2009-04-27 | 2.258 | 126,553 | +18,317 | 0.01% | 285,759 |
| 2009-04-28 | 2009-04-24 | 2.642 | 108,236 | -41,630 | 0.01% | 285,999 |
| 2009-04-23 | 2009-04-21 | 2.450 | 149,866 | +74,933 | 0.01% | 367,201 |
| 2009-04-22 | 2009-04-20 | 2.438 | 74,933 | -8,326 | 0.01% | 182,700 |
| 2009-04-07 | 2009-04-03 | 2.126 | 83,259 | -49,955 | 0.01% | 177,001 |
| 2009-04-06 | 2009-04-02 | 2.066 | 133,214 | +49,955 | 0.01% | 275,200 |
| 2009-03-11 | 2009-03-09 | 1.393 | 83,259 | -18,317 | 0.01% | 116,000 |
| 2009-03-09 | 2009-03-05 | 1.393 | 101,576 | +18,317 | 0.01% | 141,520 |
| 2009-01-06 | 2009-01-02 | 1.585 | 83,259 | -24,977 | 0.01% | 132,000 |
| 2009-01-05 | 2008-12-31 | 1.549 | 108,236 | +24,977 | 0.01% | 167,699 |
| 2008-11-10 | 2008-11-06 | 1.273 | 83,259 | -41,629 | 0.01% | 106,000 |
| 2008-10-16 | 2008-10-14 | 1.549 | 124,888 | +41,629 | 0.01% | 193,500 |
| 2008-09-16 | 2008-09-11 | 1.994 | 83,259 | +29,973 | 0.01% | 166,001 |
| 2008-09-08 | 2008-09-04 | 2.078 | 53,286 | -6,660 | 0.01% | 110,721 |
| 2008-09-04 | 2008-09-02 | 4.792 | 59,946 | +17,762 | 0.01% | 287,279 |
| 2008-08-19 | 2008-08-15 | 4.684 | 42,184 | +3,330 | 0.01% | 197,598 |
| 2008-08-11 | 2008-08-07 | 5.477 | 38,854 | +11,101 | 0.01% | 212,800 |
| 2008-06-25 | 2008-06-23 | 6.288 | 27,753 | -23,312 | 0.00% | 174,501 |
| 2008-06-17 | 2008-06-13 | 7.260 | 51,065 | +3,330 | 0.01% | 370,757 |
| 2008-06-13 | 2008-06-11 | 7.369 | 47,735 | +5,551 | 0.01% | 351,740 |
| 2008-06-10 | 2008-06-05 | 8.341 | 42,184 | +7,770 | 0.01% | 351,876 |
| 2008-05-23 | 2008-05-21 | 8.432 | 34,414 | +5,551 | 0.01% | 290,163 |
| 2008-05-14 | 2008-05-09 | 8.810 | 28,863 | +5,551 | 0.00% | 254,280 |
| 2008-05-08 | 2008-05-06 | 9.945 | 23,312 | +4,440 | 0.00% | 231,836 |
| 2008-05-07 | 2008-05-05 | 10.269 | 18,872 | +14,432 | 0.00% | 193,800 |
| 2008-03-12 | 2008-03-10 | 13.080 | 4,440 | -33,304 | 0.00% | 58,074 |
| 2008-02-25 | 2008-02-21 | 13.854 | 37,744 | -8,881 | 0.01% | 522,920 |
| 2008-02-05 | 2008-02-01 | 12.936 | 46,625 | +8,881 | 0.01% | 603,121 |
| 2008-01-23 | 2008-01-21 | 14.539 | 37,744 | -5,551 | 0.01% | 548,761 |
| 2008-01-22 | 2008-01-18 | 15.980 | 43,295 | +5,551 | 0.01% | 691,867 |
| 2008-01-21 | 2008-01-17 | 15.674 | 37,744 | -2,220 | 0.01% | 591,601 |
| 2008-01-18 | 2008-01-16 | 15.998 | 39,964 | +2,220 | 0.01% | 639,357 |
| 2008-01-15 | 2008-01-11 | 17.061 | 37,744 | -1,110 | 0.01% | 643,961 |
| 2008-01-14 | 2008-01-10 | 16.377 | 38,854 | +5,551 | 0.01% | 636,299 |
| 2008-01-07 | 2008-01-03 | 18.124 | 33,303 | -22,203 | 0.01% | 603,591 |
| 2008-01-02 | 2007-12-27 | 17.836 | 55,506 | -6,661 | 0.01% | 990,003 |
| 2007-12-27 | 2007-12-20 | 16.215 | 62,167 | +6,661 | 0.01% | 1,008,008 |
| 2007-11-16 | 2007-11-14 | 15.584 | 55,506 | -16,652 | 0.01% | 865,003 |
| 2007-11-13 | 2007-11-09 | 15.170 | 72,158 | +16,652 | 0.01% | 1,094,606 |
| 2007-10-30 | 2007-10-26 | 20.394 | 55,506 | +49,955 | 0.01% | 1,132,003 |
| 2007-10-17 | 2007-10-15 | 21.259 | 5,551 | -7,770 | 0.00% | 118,009 |
| 2007-10-09 | 2007-10-05 | 20.034 | 13,321 | -66,607 | 0.00% | 266,872 |
| 2007-10-08 | 2007-10-04 | 19.133 | 79,928 | +2,220 | 0.01% | 1,529,272 |
| 2007-09-28 | 2007-09-25 | 21.295 | 77,708 | +3,330 | 0.01% | 1,654,797 |
| 2007-09-27 | 2007-09-24 | 22.196 | 74,378 | +2,220 | 0.01% | 1,650,884 |
| 2007-09-17 | 2007-09-13 | 17.980 | 72,158 | -13,321 | 0.01% | 1,297,408 |
| 2007-09-10 | 2007-09-06 | 16.575 | 85,479 | -1,110 | 0.01% | 1,416,800 |
| 2007-09-07 | 2007-09-05 | 17.259 | 86,589 | -5,551 | 0.01% | 1,494,478 |
| 2007-09-06 | 2007-09-04 | 17.079 | 92,140 | +8,881 | 0.01% | 1,573,685 |
| 2007-09-05 | 2007-09-03 | 18.304 | 83,259 | +1,110 | 0.01% | 1,524,005 |
| 2007-08-31 | 2007-08-29 | 16.737 | 82,149 | +3,331 | 0.01% | 1,374,926 |
| 2007-08-30 | 2007-08-28 | 16.196 | 78,818 | +11,101 | 0.01% | 1,276,575 |
| 2007-08-29 | 2007-08-27 | 15.512 | 67,717 | -5,551 | 0.01% | 1,050,418 |
| 2007-08-27 | 2007-08-23 | 13.530 | 73,268 | +9,991 | 0.01% | 991,324 |
| 2007-08-22 | 2007-08-20 | 12.972 | 63,277 | -6,660 | 0.01% | 820,805 |
| 2007-08-20 | 2007-08-16 | 11.927 | 69,937 | +6,660 | 0.01% | 834,116 |
| 2007-08-07 | 2007-08-03 | 12.035 | 63,277 | -11,101 | 0.01% | 761,524 |
| 2007-07-31 | 2007-07-27 | 11.891 | 74,378 | -1,110 | 0.01% | 884,402 |
| 2007-07-30 | 2007-07-26 | 12.053 | 75,488 | -3,330 | 0.01% | 909,841 |
| 2007-07-27 | 2007-07-25 | 11.494 | 78,818 | +3,330 | 0.01% | 905,957 |
| 2007-07-26 | 2007-07-24 | 10.377 | 75,488 | -77,708 | 0.01% | 783,361 |
| 2007-07-12 | 2007-07-10 | 9.819 | 153,196 | -5,551 | 0.02% | 1,504,199 |
| 2007-06-29 | 2007-06-27 | 9.458 | 158,747 | -1,110 | 0.02% | 1,501,503 |
| 2007-06-26 | 2007-06-22 | 10.035 | 159,857 | 0.02% | 1,604,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy