History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | -10,000 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 10,000 | -3,000 | 0.00% | 31,100 |
| 2024-01-12 | 2024-01-10 | 3.030 | 13,000 | -6,000 | 0.00% | 39,390 |
| 2021-10-29 | 2021-10-27 | 4.670 | 19,000 | -50,000 | 0.00% | 88,730 |
| 2021-08-09 | 2021-08-05 | 3.960 | 69,000 | -50,000 | 0.00% | 273,240 |
| 2021-07-26 | 2021-07-22 | 4.590 | 119,000 | +100,000 | 0.00% | 546,210 |
| 2020-11-10 | 2020-11-06 | 4.430 | 19,000 | -600,000 | 0.00% | 84,170 |
| 2020-11-09 | 2020-11-05 | 4.330 | 619,000 | -100,000 | 0.01% | 2,680,270 |
| 2020-10-20 | 2020-10-16 | 4.150 | 719,000 | -100,000 | 0.02% | 2,983,850 |
| 2020-10-19 | 2020-10-15 | 4.110 | 819,000 | +100,000 | 0.02% | 3,366,090 |
| 2020-10-12 | 2020-10-08 | 4.400 | 719,000 | -200,000 | 0.02% | 3,163,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 919,000 | -340,000 | 0.02% | 3,933,320 |
| 2020-10-08 | 2020-10-06 | 4.310 | 1,259,000 | -440,000 | 0.03% | 5,426,290 |
| 2020-09-28 | 2020-09-24 | 4.040 | 1,699,000 | +430,000 | 0.04% | 6,863,960 |
| 2020-09-23 | 2020-09-21 | 4.550 | 1,269,000 | +550,000 | 0.03% | 5,773,950 |
| 2020-09-16 | 2020-09-14 | 4.710 | 719,000 | -100,000 | 0.02% | 3,386,490 |
| 2020-09-15 | 2020-09-11 | 4.570 | 819,000 | +100,000 | 0.02% | 3,742,830 |
| 2020-09-11 | 2020-09-09 | 4.800 | 719,000 | -12,000 | 0.02% | 3,451,200 |
| 2020-09-09 | 2020-09-07 | 4.620 | 731,000 | -600,000 | 0.02% | 3,377,220 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,331,000 | +600,000 | 0.03% | 5,736,610 |
| 2020-09-07 | 2020-09-03 | 4.260 | 731,000 | -1,050,000 | 0.02% | 3,114,060 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,781,000 | +1,530,000 | 0.04% | 7,284,290 |
| 2020-09-01 | 2020-08-28 | 4.020 | 251,000 | -30,000 | 0.01% | 1,009,020 |
| 2020-08-31 | 2020-08-27 | 4.010 | 281,000 | +100,000 | 0.01% | 1,126,810 |
| 2020-08-27 | 2020-08-25 | 4.050 | 181,000 | -150,000 | 0.00% | 733,050 |
| 2020-08-24 | 2020-08-20 | 3.860 | 331,000 | +150,000 | 0.01% | 1,277,660 |
| 2020-08-19 | 2020-08-17 | 3.860 | 181,000 | +150,000 | 0.00% | 698,660 |
| 2020-08-18 | 2020-08-14 | 3.860 | 31,000 | -150,000 | 0.00% | 119,660 |
| 2020-08-17 | 2020-08-13 | 3.870 | 181,000 | -150,000 | 0.00% | 700,470 |
| 2020-08-10 | 2020-08-06 | 3.690 | 331,000 | +150,000 | 0.01% | 1,221,390 |
| 2020-08-07 | 2020-08-05 | 3.650 | 181,000 | +150,000 | 0.00% | 660,650 |
| 2020-05-21 | 2020-05-19 | 3.500 | 31,000 | -250,000 | 0.00% | 108,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 281,000 | +250,000 | 0.01% | 927,300 |
| 2020-05-18 | 2020-05-14 | 3.230 | 31,000 | -200,000 | 0.00% | 100,130 |
| 2020-05-15 | 2020-05-13 | 3.350 | 231,000 | +100,000 | 0.01% | 773,850 |
| 2020-05-13 | 2020-05-11 | 3.540 | 131,000 | -100,000 | 0.00% | 463,740 |
| 2020-05-12 | 2020-05-08 | 3.450 | 231,000 | +200,000 | 0.01% | 796,950 |
| 2020-05-05 | 2020-04-29 | 3.870 | 31,000 | +12,000 | 0.00% | 119,970 |
| 2019-06-28 | 2019-06-26 | 5.367 | 19,000 | +201 | 0.00% | 101,966 |
| 2018-10-11 | 2018-10-09 | 4.538 | 18,799 | -9,895 | 0.00% | 85,308 |
| 2018-10-10 | 2018-10-08 | 4.497 | 28,694 | +9,895 | 0.00% | 129,050 |
| 2018-06-20 | 2018-06-15 | 8.993 | 18,799 | +271 | 0.00% | 169,067 |
| 2018-02-21 | 2018-02-15 | 9.732 | 18,528 | -19,503 | 0.00% | 180,310 |
| 2018-02-13 | 2018-02-09 | 8.840 | 38,031 | +19,503 | 0.00% | 336,178 |
| 2017-07-04 | 2017-06-30 | 6.889 | 18,528 | +325 | 0.00% | 127,639 |
| 2017-02-21 | 2017-02-17 | 5.115 | 18,203 | -19,161 | 0.00% | 93,100 |
| 2017-01-26 | 2017-01-24 | 4.781 | 37,364 | -38,322 | 0.00% | 178,620 |
| 2017-01-20 | 2017-01-18 | 4.614 | 75,686 | -9,580 | 0.00% | 349,181 |
| 2017-01-18 | 2017-01-16 | 4.447 | 85,266 | +9,580 | 0.00% | 379,138 |
| 2017-01-12 | 2017-01-10 | 4.645 | 75,686 | -9,580 | 0.00% | 351,551 |
| 2017-01-09 | 2017-01-05 | 4.447 | 85,266 | -9,581 | 0.00% | 379,138 |
| 2016-12-29 | 2016-12-23 | 4.280 | 94,847 | +9,581 | 0.00% | 405,901 |
| 2016-12-23 | 2016-12-21 | 4.394 | 85,266 | -9,581 | 0.00% | 374,688 |
| 2016-12-19 | 2016-12-15 | 4.269 | 94,847 | +9,581 | 0.00% | 404,911 |
| 2016-12-14 | 2016-12-12 | 4.415 | 85,266 | +9,580 | 0.00% | 376,468 |
| 2016-11-24 | 2016-11-22 | 4.634 | 75,686 | -7,664 | 0.00% | 350,761 |
| 2016-11-15 | 2016-11-11 | 4.499 | 83,350 | +7,664 | 0.00% | 374,969 |
| 2016-11-07 | 2016-11-03 | 4.655 | 75,686 | -7,664 | 0.00% | 352,341 |
| 2016-11-01 | 2016-10-28 | 4.426 | 83,350 | +7,664 | 0.00% | 368,879 |
| 2016-09-26 | 2016-09-22 | 4.645 | 75,686 | +38,322 | 0.00% | 351,551 |
| 2016-09-15 | 2016-09-13 | 4.843 | 37,364 | +9,581 | 0.00% | 180,960 |
| 2016-09-13 | 2016-09-09 | 5.125 | 27,783 | -9,581 | 0.00% | 142,388 |
| 2016-09-01 | 2016-08-30 | 4.927 | 37,364 | +19,161 | 0.00% | 184,080 |
| 2016-07-18 | 2016-07-14 | 5.115 | 18,203 | -9,580 | 0.00% | 93,100 |
| 2016-07-15 | 2016-07-13 | 4.958 | 27,783 | -9,581 | 0.00% | 137,748 |
| 2016-07-08 | 2016-07-06 | 4.551 | 37,364 | +9,581 | 0.00% | 170,040 |
| 2016-06-10 | 2016-06-07 | 5.071 | 27,783 | +560 | 0.00% | 140,880 |
| 2016-05-30 | 2016-05-26 | 4.879 | 27,223 | +9,387 | 0.00% | 132,820 |
| 2016-05-06 | 2016-05-04 | 5.412 | 17,836 | -9,387 | 0.00% | 96,521 |
| 2016-05-03 | 2016-04-28 | 5.209 | 27,223 | +9,387 | 0.00% | 141,810 |
| 2016-04-07 | 2016-04-05 | 5.593 | 17,836 | -9,387 | 0.00% | 99,751 |
| 2016-04-05 | 2016-03-31 | 5.209 | 27,223 | -9,387 | 0.00% | 141,810 |
| 2016-03-29 | 2016-03-23 | 5.081 | 36,610 | +9,387 | 0.00% | 186,029 |
| 2016-03-24 | 2016-03-22 | 5.113 | 27,223 | -9,387 | 0.00% | 139,200 |
| 2016-03-17 | 2016-03-15 | 5.071 | 36,610 | +9,387 | 0.00% | 185,639 |
| 2016-03-11 | 2016-03-09 | 4.900 | 27,223 | +9,387 | 0.00% | 133,400 |
| 2015-09-14 | 2015-09-10 | 5.305 | 17,836 | -9,387 | 0.00% | 94,621 |
| 2015-09-08 | 2015-09-04 | 4.602 | 27,223 | +9,387 | 0.00% | 125,280 |
| 2015-07-14 | 2015-07-10 | 8.862 | 17,836 | +105 | 0.00% | 158,057 |
| 2015-07-06 | 2015-07-02 | 9.215 | 17,731 | +5,599 | 0.00% | 163,397 |
| 2015-04-09 | 2015-04-02 | 6.579 | 12,132 | -18,665 | 0.00% | 79,820 |
| 2015-04-08 | 2015-04-01 | 6.419 | 30,797 | -18,664 | 0.00% | 197,673 |
| 2014-06-30 | 2014-06-26 | 2.616 | 49,461 | +1,047 | 0.00% | 129,409 |
| 2014-02-13 | 2014-02-11 | 2.912 | 48,414 | -776,454 | 0.00% | 140,980 |
| 2014-01-07 | 2014-01-03 | 3.262 | 824,868 | +319,716 | 0.03% | 2,690,941 |
| 2013-12-27 | 2013-12-20 | 3.273 | 505,152 | +91,348 | 0.02% | 1,653,472 |
| 2013-12-13 | 2013-12-11 | 3.350 | 413,804 | +365,390 | 0.02% | 1,386,180 |
| 2013-06-20 | 2013-06-18 | 3.662 | 48,414 | +938 | 0.00% | 177,276 |
| 2012-06-08 | 2012-06-06 | 4.180 | 47,476 | +3,349 | 0.00% | 198,437 |
| 2012-06-06 | 2012-06-04 | 4.180 | 44,127 | -83,259 | 0.00% | 184,439 |
| 2012-05-21 | 2012-05-17 | 4.096 | 127,386 | +83,259 | 0.01% | 521,730 |
| 2012-05-03 | 2012-04-30 | 4.192 | 44,127 | -358,013 | 0.00% | 184,969 |
| 2012-02-27 | 2012-02-23 | 4.732 | 402,140 | +333,035 | 0.02% | 1,903,021 |
| 2012-02-15 | 2012-02-13 | 4.900 | 69,105 | +24,978 | 0.00% | 338,641 |
| 2011-12-05 | 2011-12-01 | 5.033 | 44,127 | -596,133 | 0.00% | 222,069 |
| 2011-11-24 | 2011-11-22 | 4.636 | 640,260 | +66,607 | 0.03% | 2,968,341 |
| 2011-11-22 | 2011-11-18 | 4.828 | 573,653 | +469,580 | 0.02% | 2,769,781 |
| 2011-11-21 | 2011-11-17 | 5.008 | 104,073 | +59,946 | 0.00% | 521,248 |
| 2011-10-11 | 2011-10-07 | 4.804 | 44,127 | -124,888 | 0.00% | 211,999 |
| 2011-09-26 | 2011-09-22 | 4.528 | 169,015 | +124,888 | 0.01% | 765,309 |
| 2011-08-29 | 2011-08-25 | 6.450 | 44,127 | -41,630 | 0.00% | 284,609 |
| 2011-08-23 | 2011-08-19 | 6.234 | 85,757 | +41,630 | 0.00% | 534,573 |
| 2011-08-17 | 2011-08-15 | 6.330 | 44,127 | -96,580 | 0.00% | 279,309 |
| 2011-08-10 | 2011-08-08 | 5.717 | 140,707 | +41,629 | 0.01% | 804,438 |
| 2011-08-04 | 2011-08-02 | 5.957 | 99,078 | +54,951 | 0.00% | 590,241 |
| 2011-07-18 | 2011-07-14 | 5.549 | 44,127 | -124,888 | 0.00% | 244,859 |
| 2011-07-15 | 2011-07-13 | 5.489 | 169,015 | -83,259 | 0.01% | 927,709 |
| 2011-07-14 | 2011-07-12 | 5.273 | 252,274 | +199,821 | 0.01% | 1,330,170 |
| 2011-06-28 | 2011-06-24 | 4.984 | 52,453 | -174,843 | 0.00% | 261,450 |
| 2011-06-27 | 2011-06-23 | 4.684 | 227,296 | +174,843 | 0.01% | 1,064,698 |
| 2011-04-26 | 2011-04-20 | 5.057 | 52,453 | -666,070 | 0.00% | 265,230 |
| 2011-04-21 | 2011-04-19 | 5.033 | 718,523 | +333,035 | 0.03% | 3,615,970 |
| 2011-04-19 | 2011-04-15 | 4.792 | 385,488 | +333,035 | 0.02% | 1,847,370 |
| 2011-04-15 | 2011-04-13 | 4.624 | 52,453 | -8,326 | 0.00% | 242,550 |
| 2011-03-11 | 2011-03-09 | 4.492 | 60,779 | +8,326 | 0.00% | 273,021 |
| 2011-03-03 | 2011-03-01 | 4.516 | 52,453 | +8,326 | 0.00% | 236,880 |
| 2010-12-09 | 2010-12-07 | 6.390 | 44,127 | +16,652 | 0.00% | 281,959 |
| 2010-11-16 | 2010-11-12 | 6.498 | 27,475 | +16,651 | 0.00% | 178,527 |
| 2010-07-26 | 2010-07-22 | 4.288 | 10,824 | -8,326 | 0.00% | 46,412 |
| 2010-07-15 | 2010-07-13 | 4.060 | 19,150 | +8,326 | 0.00% | 77,742 |
| 2010-01-25 | 2010-01-21 | 3.399 | 10,824 | -4,995 | 0.00% | 36,791 |
| 2010-01-22 | 2010-01-20 | 3.315 | 15,819 | +4,995 | 0.00% | 52,439 |
| 2009-05-04 | 2009-04-29 | 2.210 | 10,824 | -832,587 | 0.00% | 23,921 |
| 2009-04-29 | 2009-04-27 | 2.258 | 843,411 | -832,588 | 0.06% | 1,904,440 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,675,999 | +1,665,175 | 0.11% | 2,677,291 |
| 2008-11-28 | 2008-11-26 | 1.117 | 10,824 | -41,629 | 0.00% | 12,090 |
| 2008-11-27 | 2008-11-25 | 0.997 | 52,453 | +41,629 | 0.00% | 52,290 |
| 2008-11-06 | 2008-11-04 | 1.453 | 10,824 | -13,321 | 0.00% | 15,731 |
| 2008-11-04 | 2008-10-31 | 1.393 | 24,145 | -11,656 | 0.00% | 33,640 |
| 2008-10-10 | 2008-10-08 | 1.561 | 35,801 | +24,977 | 0.00% | 55,900 |
| 2008-09-19 | 2008-09-17 | 1.874 | 10,824 | +8,326 | 0.00% | 20,281 |
| 2008-09-16 | 2008-09-11 | 1.994 | 2,498 | +833 | 0.00% | 4,980 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,665 | +555 | 0.00% | 7,979 |
| 2008-07-08 | 2008-07-04 | 5.225 | 1,110 | -11,101 | 0.00% | 5,799 |
| 2008-04-14 | 2008-04-10 | 10.395 | 12,211 | +5,550 | 0.00% | 126,937 |
| 2008-03-28 | 2008-03-26 | 10.756 | 6,661 | +5,551 | 0.00% | 71,643 |
| 2008-03-27 | 2008-03-25 | 11.494 | 1,110 | -5,551 | 0.00% | 12,759 |
| 2008-03-26 | 2008-03-20 | 10.359 | 6,661 | +5,551 | 0.00% | 69,003 |
| 2007-09-27 | 2007-09-24 | 22.196 | 1,110 | -16,652 | 0.00% | 24,637 |
| 2007-09-25 | 2007-09-21 | 25.042 | 17,762 | +16,652 | 0.00% | 444,803 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,110 | -1,110 | 0.00% | 12,759 |
| 2007-06-26 | 2007-06-22 | 10.035 | 2,220 | 0.00% | 22,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy