History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 -54
2024-01-04 2024-01-02 3.250 54 -10,000 0.00% 176
2023-10-31 2023-10-27 3.570 10,054 -80,000 0.00% 35,893
2023-10-30 2023-10-26 3.430 90,054 -20,000 0.00% 308,885
2023-09-14 2023-09-12 4.020 110,054 +30,000 0.00% 442,417
2023-08-28 2023-08-24 4.210 80,054 -2,000 0.00% 337,027
2023-08-09 2023-08-07 4.690 82,054 -18,000 0.00% 384,833
2023-08-08 2023-08-04 4.650 100,054 +14,000 0.00% 465,251
2023-08-04 2023-08-02 4.720 86,054 +4,000 0.00% 406,175
2023-08-02 2023-07-31 4.870 82,054 -6,000 0.00% 399,603
2023-08-01 2023-07-28 4.790 88,054 +10,000 0.00% 421,779
2023-07-31 2023-07-27 4.770 78,054 +16,000 0.00% 372,318
2023-07-28 2023-07-26 4.750 62,054 +12,000 0.00% 294,756
2023-07-27 2023-07-25 4.840 50,054 -10,000 0.00% 242,261
2023-07-25 2023-07-21 4.620 60,054 -12,000 0.00% 277,449
2023-07-24 2023-07-20 4.600 72,054 -4,000 0.00% 331,448
2023-07-21 2023-07-19 4.630 76,054 +14,000 0.00% 352,130
2023-07-20 2023-07-18 4.710 62,054 -22,000 0.00% 292,274
2023-07-19 2023-07-14 4.690 84,054 +8,000 0.00% 394,213
2023-07-18 2023-07-13 4.670 76,054 +8,000 0.00% 355,172
2023-07-13 2023-07-11 4.720 68,054 +6,000 0.00% 321,215
2023-07-12 2023-07-10 4.660 62,054 -2,000 0.00% 289,172
2023-07-11 2023-07-07 4.610 64,054 -10,000 0.00% 295,289
2023-07-10 2023-07-06 4.610 74,054 -8,000 0.00% 341,389
2023-07-07 2023-07-05 4.650 82,054 -2,000 0.00% 381,551
2023-07-06 2023-07-04 4.780 84,054 +6,000 0.00% 401,778
2023-07-05 2023-07-03 4.790 78,054 -42,000 0.00% 373,879
2023-07-04 2023-06-30 4.420 120,054 +18,000 0.00% 530,639
2023-07-03 2023-06-29 4.450 102,054 -2,000 0.00% 454,140
2023-06-30 2023-06-28 4.590 104,054 -14,000 0.00% 477,608
2023-06-29 2023-06-27 4.530 118,054 +10,000 0.00% 534,785
2023-06-28 2023-06-26 4.450 108,054 -12,000 0.00% 480,840
2023-06-27 2023-06-23 4.480 120,054 +12,000 0.00% 537,842
2023-06-26 2023-06-21 4.580 108,054 -10,000 0.00% 494,887
2023-06-23 2023-06-20 4.650 118,054 +110,000 0.00% 548,951
2023-06-21 2023-06-19 4.710 8,054 -130,000 0.00% 37,934
2023-06-20 2023-06-16 4.680 138,054 -16,000 0.00% 646,093
2023-06-19 2023-06-15 4.560 154,054 +22,000 0.00% 702,486
2023-06-16 2023-06-14 4.500 132,054 -6,000 0.00% 594,243
2023-06-15 2023-06-13 4.520 138,054 -12,000 0.00% 624,004
2023-06-14 2023-06-12 4.480 150,054 +10,000 0.00% 672,242
2023-06-13 2023-06-09 4.490 140,054 -22,000 0.00% 628,842
2023-06-12 2023-06-08 4.380 162,054 -8,000 0.00% 709,797
2023-06-09 2023-06-07 4.380 170,054 -2,000 0.00% 744,837
2023-06-08 2023-06-06 4.320 172,054 +2,000 0.00% 743,273
2023-06-06 2023-06-02 4.330 170,054 +30,000 0.00% 736,334
2023-06-05 2023-06-01 4.230 140,054 +52,000 0.00% 592,428
2023-06-02 2023-05-31 4.510 88,054 -32,000 0.00% 397,124
2023-06-01 2023-05-30 4.490 120,054 +12,000 0.00% 539,042
2023-05-31 2023-05-29 4.530 108,054 -10,000 0.00% 489,485
2023-05-30 2023-05-25 4.650 118,054 +10,000 0.00% 548,951
2023-05-29 2023-05-24 4.780 108,054 +12,000 0.00% 516,498
2023-05-25 2023-05-23 4.950 96,054 +16,000 0.00% 475,467
2023-05-24 2023-05-22 5.060 80,054 +2,000 0.00% 405,073
2023-05-23 2023-05-19 5.020 78,054 -36,000 0.00% 391,831
2023-05-22 2023-05-18 4.950 114,054 +4,000 0.00% 564,567
2023-05-19 2023-05-17 4.950 110,054 -2,000 0.00% 544,767
2023-05-18 2023-05-16 4.970 112,054 -10,000 0.00% 556,908
2023-05-17 2023-05-15 5.000 122,054 -6,000 0.00% 610,270
2023-05-16 2023-05-12 4.920 128,054 +124,088 0.00% 630,026
2023-05-12 2023-05-10 5.110 3,966 -36,206 0.00% 20,266
2023-05-11 2023-05-09 5.210 40,172 -28,000 0.00% 209,296
2023-05-10 2023-05-08 5.260 68,172 +36,528 0.00% 358,585
2023-04-27 2023-04-25 5.270 31,644 +23,797 0.00% 166,764
2023-04-26 2023-04-24 5.420 7,847 +6,615 0.00% 42,531
2023-04-25 2023-04-21 5.570 1,232 -24,768 0.00% 6,862
2023-04-24 2023-04-20 5.640 26,000 +8,000 0.00% 146,640
2023-04-21 2023-04-19 5.690 18,000 +18,000 0.00% 102,420
2023-04-20 2023-04-18 5.820 0 -53,029
2023-04-19 2023-04-17 5.870 53,029 -42,000 0.00% 311,280
2023-04-17 2023-04-13 5.700 95,029 -4,000 0.00% 541,665
2023-04-14 2023-04-12 5.740 99,029 -616 0.00% 568,426
2023-04-13 2023-04-11 5.730 99,645 +58,823 0.00% 570,966
2023-04-12 2023-04-06 5.810 40,822 +40,822 0.00% 237,176
2023-04-11 2023-04-04 5.810 0 -40,822
2023-04-06 2023-04-03 5.840 40,822 -12,000 0.00% 238,400
2023-04-04 2023-03-31 5.600 52,822 +2,000 0.00% 295,803
2023-04-03 2023-03-30 5.700 50,822 -40,000 0.00% 289,685
2023-03-31 2023-03-29 5.420 90,822 +2,000 0.00% 492,255
2023-03-30 2023-03-28 5.470 88,822 +88,822 0.00% 485,856
2023-03-29 2023-03-27 5.420 0 -144,822
2023-03-28 2023-03-24 5.460 144,822 +14,000 0.00% 790,728
2023-03-27 2023-03-23 5.550 130,822 +20,000 0.00% 726,062
2023-03-23 2023-03-21 5.640 110,822 -28,000 0.00% 625,036
2023-03-21 2023-03-17 5.750 138,822 +130,000 0.00% 798,226
2023-03-20 2023-03-16 5.600 8,822 -197,000 0.00% 49,403
2023-03-17 2023-03-15 5.770 205,822 -113,000 0.00% 1,187,593
2023-03-16 2023-03-14 5.660 318,822 +304,000 0.01% 1,804,533
2023-03-15 2023-03-13 5.750 14,822 -10,000 0.00% 85,226
2023-03-13 2023-03-09 5.650 24,822 +24,000 0.00% 140,244
2023-03-10 2023-03-08 5.780 822 -29,080 0.00% 4,751
2023-03-09 2023-03-07 5.830 29,902 +29,000 0.00% 174,329
2023-03-07 2023-03-03 5.910 902 -9,040 0.00% 5,331
2023-03-06 2023-03-02 5.930 9,942 -308,000 0.00% 58,956
2023-03-03 2023-03-01 5.730 317,942 +308,000 0.01% 1,821,808
2023-03-02 2023-02-28 5.720 9,942 -12,765 0.00% 56,868
2023-02-28 2023-02-24 5.390 22,707 -104,000 0.00% 122,391
2023-02-24 2023-02-22 5.350 126,707 -24,000 0.00% 677,882
2023-02-22 2023-02-20 5.380 150,707 -2,500 0.00% 810,804
2023-02-21 2023-02-17 5.430 153,207 -194,300 0.00% 831,914
2023-02-20 2023-02-16 5.400 347,507 +4,000 0.01% 1,876,538
2023-02-17 2023-02-15 5.380 343,507 -1,609 0.01% 1,848,068
2023-02-15 2023-02-13 5.360 345,116 +4,000 0.01% 1,849,822
2023-02-14 2023-02-10 5.100 341,116 -2,100 0.01% 1,739,692
2023-02-13 2023-02-09 5.130 343,216 +287,948 0.01% 1,760,698
2023-02-10 2023-02-08 5.200 55,268 -80,634 0.00% 287,394
2023-02-09 2023-02-07 5.080 135,902 -165,948 0.00% 690,382
2023-02-08 2023-02-06 5.080 301,850 -100,000 0.01% 1,533,398
2023-02-07 2023-02-03 5.170 401,850 +36,000 0.01% 2,077,564
2023-02-03 2023-02-01 5.240 365,850 +179,000 0.01% 1,917,054
2023-02-01 2023-01-30 5.340 186,850 -30,954 0.00% 997,779
2023-01-31 2023-01-27 5.470 217,804 +204,000 0.00% 1,191,388
2023-01-27 2023-01-20 5.600 13,804 -20,706 0.00% 77,302
2023-01-26 2023-01-19 5.570 34,510 +6,902 0.00% 192,221
2023-01-20 2023-01-18 5.700 27,608 +6,902 0.00% 157,366
2023-01-19 2023-01-17 5.620 20,706 -148,000 0.00% 116,368
2023-01-18 2023-01-16 5.690 168,706 +161,804 0.00% 959,937
2023-01-17 2023-01-13 5.730 6,902 -6,902 0.00% 39,548
2023-01-16 2023-01-12 5.440 13,804 +6,902 0.00% 75,094
2023-01-12 2023-01-10 5.490 6,902 -481,900 0.00% 37,892
2023-01-11 2023-01-09 5.540 488,802 +200,000 0.01% 2,707,963
2023-01-10 2023-01-06 5.310 288,802 -505,100 0.01% 1,533,539
2023-01-09 2023-01-05 5.590 793,902 +598,600 0.02% 4,437,912
2023-01-06 2023-01-04 5.430 195,302 +188,400 0.00% 1,060,490
2023-01-04 2022-12-30 5.080 6,902 -37,509 0.00% 35,062
2022-12-21 2022-12-19 5.160 44,411 +4,000 0.00% 229,161
2022-12-20 2022-12-16 5.350 40,411 -130,700 0.00% 216,199
2022-12-16 2022-12-14 5.320 171,111 -1,600 0.00% 910,311
2022-12-15 2022-12-13 5.340 172,711 -167,400 0.00% 922,277
2022-12-14 2022-12-12 5.360 340,111 +283,600 0.01% 1,822,995
2022-12-05 2022-12-01 4.440 56,511 +34,000 0.00% 250,909
2022-11-30 2022-11-28 4.230 22,511 -2,000 0.00% 95,222
2022-11-29 2022-11-25 4.180 24,511 -2,000 0.00% 102,456
2022-11-23 2022-11-21 4.190 26,511 -234,000 0.00% 111,081
2022-11-17 2022-11-15 4.460 260,511 -250,020 0.01% 1,161,879
2022-11-16 2022-11-14 4.430 510,531 -237,980 0.01% 2,261,652
2022-11-14 2022-11-10 4.420 748,511 -104,000 0.02% 3,308,419
2022-11-11 2022-11-09 4.410 852,511 -136,000 0.02% 3,759,574
2022-11-09 2022-11-07 4.460 988,511 +52,000 0.02% 4,408,759
2022-11-08 2022-11-04 4.570 936,511 -37,960 0.02% 4,279,855
2022-11-07 2022-11-03 4.260 974,471 +502,000 0.02% 4,151,246
2022-11-04 2022-11-02 4.360 472,471 -188,000 0.01% 2,059,974
2022-11-02 2022-10-31 4.050 660,471 -207,000 0.01% 2,674,908
2022-11-01 2022-10-28 4.230 867,471 +442,000 0.02% 3,669,402
2022-10-31 2022-10-27 4.270 425,471 -220,000 0.01% 1,816,761
2022-10-28 2022-10-26 4.290 645,471 +450,000 0.01% 2,769,071
2022-10-27 2022-10-25 4.240 195,471 +124,000 0.00% 828,797
2022-10-26 2022-10-24 4.070 71,471 -76,000 0.00% 290,887
2022-10-25 2022-10-21 4.340 147,471 +143,000 0.00% 640,024
2022-10-24 2022-10-20 4.270 4,471 +4,000 0.00% 19,091
2022-10-21 2022-10-19 4.190 471 -9,529 0.00% 1,973
2022-10-20 2022-10-18 4.270 10,000 -178,392 0.00% 42,700
2022-10-19 2022-10-17 4.160 188,392 -150,000 0.00% 783,711
2022-10-18 2022-10-14 4.030 338,392 -42,000 0.01% 1,363,720
2022-10-17 2022-10-13 4.010 380,392 -36,000 0.01% 1,525,372
2022-10-14 2022-10-12 4.060 416,392 -38,000 0.01% 1,690,552
2022-10-13 2022-10-11 4.030 454,392 -58,000 0.01% 1,831,200
2022-10-12 2022-10-10 4.300 512,392 +18,000 0.01% 2,203,286
2022-10-11 2022-10-07 4.560 494,392 -156,000 0.01% 2,254,428
2022-10-10 2022-10-06 4.590 650,392 -80,000 0.01% 2,985,299
2022-10-07 2022-10-05 4.320 730,392 +282,000 0.02% 3,155,293
2022-10-06 2022-10-03 4.170 448,392 +3,294 0.01% 1,869,795
2022-10-03 2022-09-29 4.140 445,098 -6,000 0.01% 1,842,706
2022-09-30 2022-09-28 4.260 451,098 -48,000 0.01% 1,921,677
2022-09-29 2022-09-27 4.350 499,098 +238,000 0.01% 2,171,076
2022-09-28 2022-09-26 4.180 261,098 +222,902 0.01% 1,091,390
2022-09-27 2022-09-23 4.120 38,196 -8,000 0.00% 157,368
2022-09-26 2022-09-22 4.100 46,196 +8,196 0.00% 189,404
2022-09-23 2022-09-21 4.220 38,000 -94,000 0.00% 160,360
2022-09-22 2022-09-20 4.270 132,000 -476,000 0.00% 563,640
2022-09-21 2022-09-19 4.210 608,000 -78,000 0.01% 2,559,680
2022-09-20 2022-09-16 4.220 686,000 +94,000 0.01% 2,894,920
2022-09-19 2022-09-15 4.160 592,000 -26,000 0.01% 2,462,720
2022-09-16 2022-09-14 4.190 618,000 +6,000 0.01% 2,589,420
2022-09-15 2022-09-13 4.230 612,000 +224,000 0.01% 2,588,760
2022-09-14 2022-09-09 4.130 388,000 -20,931 0.01% 1,602,440
2022-09-13 2022-09-08 4.150 408,931 +40,029 0.01% 1,697,064
2022-09-09 2022-09-07 4.080 368,902 -10,000 0.01% 1,505,120
2022-09-08 2022-09-06 4.090 378,902 +24,000 0.01% 1,549,709
2022-09-07 2022-09-05 4.040 354,902 -28,000 0.01% 1,433,804
2022-09-06 2022-09-02 4.110 382,902 -47,743 0.01% 1,573,727
2022-09-05 2022-09-01 4.110 430,645 -224,000 0.01% 1,769,951
2022-09-02 2022-08-31 4.250 654,645 -240,000 0.01% 2,782,241
2022-09-01 2022-08-30 4.220 894,645 +66,000 0.02% 3,775,402
2022-08-31 2022-08-29 4.290 828,645 -428,000 0.02% 3,554,887
2022-08-30 2022-08-26 4.260 1,256,645 -595,300 0.03% 5,353,308
2022-08-29 2022-08-25 4.240 1,851,945 +20,000 0.04% 7,852,247
2022-08-26 2022-08-24 4.240 1,831,945 -48,000 0.04% 7,767,447
2022-08-25 2022-08-23 4.270 1,879,945 +236,000 0.04% 8,027,365
2022-08-24 2022-08-22 4.240 1,643,945 +778,000 0.04% 6,970,327
2022-08-23 2022-08-19 4.230 865,945 -10,000 0.02% 3,662,947
2022-08-22 2022-08-18 4.210 875,945 -96,000 0.02% 3,687,728
2022-08-19 2022-08-17 4.290 971,945 -248,000 0.02% 4,169,644
2022-08-18 2022-08-16 4.250 1,219,945 +68,000 0.03% 5,184,766
2022-08-17 2022-08-15 4.250 1,151,945 +2,000 0.02% 4,895,766
2022-08-16 2022-08-12 4.330 1,149,945 -622,700 0.02% 4,979,262
2022-08-15 2022-08-11 4.270 1,772,645 +236,000 0.04% 7,569,194
2022-08-12 2022-08-10 4.210 1,536,645 -164,000 0.03% 6,469,275
2022-08-11 2022-08-09 4.230 1,700,645 +412,000 0.04% 7,193,728
2022-08-10 2022-08-08 4.280 1,288,645 -18,000 0.03% 5,515,401
2022-08-09 2022-08-05 4.230 1,306,645 -164,000 0.03% 5,527,108
2022-08-08 2022-08-04 4.240 1,470,645 +222,000 0.03% 6,235,535
2022-08-05 2022-08-03 4.150 1,248,645 +282,000 0.03% 5,181,877
2022-08-04 2022-08-02 4.230 966,645 +147,148 0.02% 4,088,908
2022-08-03 2022-08-01 4.280 819,497 -599,257 0.02% 3,507,447
2022-08-02 2022-07-29 4.250 1,418,754 +797,000 0.03% 6,029,704
2022-08-01 2022-07-28 4.420 621,754 -111,408 0.01% 2,748,153
2022-07-29 2022-07-27 4.490 733,162 -5,432 0.02% 3,291,897
2022-07-28 2022-07-26 4.470 738,594 +390,000 0.02% 3,301,515
2022-07-27 2022-07-25 4.390 348,594 +24,000 0.01% 1,530,328
2022-07-26 2022-07-22 4.420 324,594 -12,000 0.01% 1,434,705
2022-07-25 2022-07-21 4.430 336,594 +2,000 0.01% 1,491,111
2022-07-22 2022-07-20 4.480 334,594 +20,000 0.01% 1,498,981
2022-07-21 2022-07-19 4.530 314,594 -80,000 0.01% 1,425,111
2022-07-20 2022-07-18 4.580 394,594 +314,850 0.01% 1,807,241
2022-07-19 2022-07-15 4.500 79,744 -96,250 0.00% 358,848
2022-07-18 2022-07-14 4.690 175,994 -522,600 0.00% 825,412
2022-07-15 2022-07-13 4.580 698,594 +691,444 0.02% 3,199,561
2022-07-14 2022-07-12 4.440 7,150 -382,850 0.00% 31,746
2022-07-13 2022-07-11 4.410 390,000 +256,000 0.01% 1,719,900
2022-07-12 2022-07-08 4.600 134,000 +134,000 0.00% 616,400
2022-07-11 2022-07-07 4.460 0 -482,216
2022-07-08 2022-07-06 4.300 482,216 -446,000 0.01% 2,073,529
2022-07-07 2022-07-05 4.480 928,216 +678,000 0.02% 4,158,408
2022-07-06 2022-07-04 4.400 250,216 -36,000 0.01% 1,100,950
2022-07-05 2022-06-30 4.540 286,216 -353,100 0.01% 1,299,421
2022-07-04 2022-06-29 4.520 639,316 -628,000 0.01% 2,889,708
2022-06-30 2022-06-28 4.570 1,267,316 +162,000 0.03% 5,791,634
2022-06-29 2022-06-27 4.340 1,105,316 +350,000 0.03% 4,797,071
2022-06-28 2022-06-24 4.230 755,316 -180,724 0.02% 3,194,987
2022-06-27 2022-06-23 4.210 936,040 +234,900 0.02% 3,940,728
2022-06-24 2022-06-22 4.180 701,140 -1,172,600 0.02% 2,930,765
2022-06-23 2022-06-21 4.170 1,873,740 +340,500 0.04% 7,813,496
2022-06-22 2022-06-20 4.100 1,533,240 +1,308,207 0.04% 6,286,284
2022-06-21 2022-06-17 3.910 225,033 -1,036,000 0.01% 879,879
2022-06-20 2022-06-16 3.960 1,261,033 +1,224,898 0.03% 4,993,691
2022-06-17 2022-06-15 3.990 36,135 +1,102 0.00% 144,179
2022-06-16 2022-06-14 4.010 35,033 -516,019 0.00% 140,482
2022-06-15 2022-06-13 3.990 551,052 -398,000 0.01% 2,198,697
2022-06-14 2022-06-10 4.120 949,052 -684,000 0.02% 3,910,094
2022-06-13 2022-06-09 4.220 1,633,052 -146,000 0.04% 6,891,479
2022-06-10 2022-06-08 4.260 1,779,052 +270,000 0.04% 7,578,762
2022-06-09 2022-06-07 4.250 1,509,052 -226,000 0.04% 6,413,471
2022-06-08 2022-06-06 4.270 1,735,052 +510,000 0.04% 7,408,672
2022-06-07 2022-06-02 4.250 1,225,052 -404,000 0.03% 5,206,471
2022-06-06 2022-06-01 4.370 1,629,052 +293,782 0.04% 7,118,957
2022-06-02 2022-05-31 4.330 1,335,270 +510,011 0.03% 5,781,719
2022-06-01 2022-05-30 4.370 825,259 +124,000 0.02% 3,606,382
2022-05-31 2022-05-27 4.290 701,259 -8,000 0.02% 3,008,401
2022-05-30 2022-05-26 4.240 709,259 -196,000 0.02% 3,007,258
2022-05-27 2022-05-25 4.190 905,259 +44,000 0.02% 3,793,035
2022-05-26 2022-05-24 4.140 861,259 +36,000 0.02% 3,565,612
2022-05-25 2022-05-23 4.090 825,259 -118,000 0.02% 3,375,309
2022-05-24 2022-05-20 4.100 943,259 -102,000 0.02% 3,867,362
2022-05-23 2022-05-19 4.000 1,045,259 +46,000 0.02% 4,181,036
2022-05-20 2022-05-18 4.020 999,259 -142,000 0.02% 4,017,021
2022-05-19 2022-05-17 4.010 1,141,259 +356,000 0.03% 4,576,449
2022-05-18 2022-05-16 3.920 785,259 +55,793 0.02% 3,078,215
2022-05-17 2022-05-13 3.910 729,466 +350,000 0.02% 2,852,212
2022-05-16 2022-05-12 3.900 379,466 +6,000 0.01% 1,479,917
2022-05-13 2022-05-11 4.000 373,466 +345,383 0.01% 1,493,864
2022-05-12 2022-05-10 3.910 28,083 +27,500 0.00% 109,805
2022-05-11 2022-05-06 4.040 583 -40,000 0.00% 2,355
2022-05-10 2022-05-05 4.290 40,583 -79,793 0.00% 174,101
2022-05-06 2022-05-04 4.470 120,376 +6,000 0.00% 538,081
2022-05-05 2022-05-03 4.500 114,376 +70,000 0.00% 514,692
2022-05-04 2022-04-29 4.430 44,376 -156,000 0.00% 196,586
2022-05-03 2022-04-28 4.330 200,376 +182,000 0.00% 867,628
2022-04-29 2022-04-27 4.290 18,376 -348,000 0.00% 78,833
2022-04-28 2022-04-26 4.240 366,376 +262,000 0.01% 1,553,434
2022-04-27 2022-04-25 4.230 104,376 +58,000 0.00% 441,510
2022-04-26 2022-04-22 4.380 46,376 -71,383 0.00% 203,127
2022-04-25 2022-04-21 4.430 117,759 +80,000 0.00% 521,672
2022-04-22 2022-04-20 4.560 37,759 -146,000 0.00% 172,181
2022-04-21 2022-04-19 4.590 183,759 -352,000 0.00% 843,454
2022-04-20 2022-04-14 4.700 535,759 -44,391 0.01% 2,518,067
2022-04-19 2022-04-13 4.520 580,150 -34,000 0.01% 2,622,278
2022-04-14 2022-04-12 4.610 614,150 +186,000 0.01% 2,831,232
2022-04-13 2022-04-11 4.400 428,150 -370,000 0.01% 1,883,860
2022-04-12 2022-04-08 4.570 798,150 -22,850 0.02% 3,647,546
2022-04-11 2022-04-07 4.540 821,000 -16,000 0.02% 3,727,340
2022-04-08 2022-04-06 4.660 837,000 +346,000 0.02% 3,900,420
2022-04-07 2022-04-04 4.680 491,000 +2,000 0.01% 2,297,880
2022-04-06 2022-04-01 4.620 489,000 +370,000 0.01% 2,259,180
2022-04-04 2022-03-31 4.560 119,000 -136,000 0.00% 542,640
2022-04-01 2022-03-30 4.610 255,000 -204,359 0.01% 1,175,550
2022-03-31 2022-03-29 4.430 459,359 -1,391,000 0.01% 2,034,960
2022-03-30 2022-03-28 4.480 1,850,359 +128,800 0.04% 8,289,608
2022-03-29 2022-03-25 4.480 1,721,559 -3,800 0.04% 7,712,584
2022-03-28 2022-03-24 4.590 1,725,359 -497,200 0.04% 7,919,398
2022-03-25 2022-03-23 4.590 2,222,559 +244,000 0.05% 10,201,546
2022-03-24 2022-03-22 4.580 1,978,559 +6,000 0.05% 9,061,800
2022-03-23 2022-03-21 4.480 1,972,559 +160,000 0.05% 8,837,064
2022-03-22 2022-03-18 4.630 1,812,559 +21,819 0.04% 8,392,148
2022-03-21 2022-03-17 4.680 1,790,740 +169,800 0.04% 8,380,663
2022-03-18 2022-03-16 4.420 1,620,940 -251,000 0.04% 7,164,555
2022-03-17 2022-03-15 3.850 1,871,940 +66,000 0.04% 7,206,969
2022-03-16 2022-03-14 4.080 1,805,940 +121,000 0.04% 7,368,235
2022-03-15 2022-03-11 4.430 1,684,940 -721,879 0.04% 7,464,284
2022-03-14 2022-03-10 4.440 2,406,819 +356,819 0.06% 10,686,276
2022-03-11 2022-03-09 4.250 2,050,000 +400,000 0.05% 8,712,500
2022-03-10 2022-03-08 4.250 1,650,000 -12,020 0.04% 7,012,500
2022-03-09 2022-03-07 4.520 1,662,020 -254,980 0.04% 7,512,330
2022-03-08 2022-03-04 4.930 1,917,000 +92,000 0.04% 9,450,810
2022-03-07 2022-03-03 5.120 1,825,000 -63,000 0.04% 9,344,000
2022-03-04 2022-03-02 4.840 1,888,000 +114,000 0.04% 9,137,920
2022-03-03 2022-03-01 4.950 1,774,000 +44,000 0.04% 8,781,300
2022-03-02 2022-02-28 4.930 1,730,000 -65,800 0.04% 8,528,900
2022-03-01 2022-02-25 5.090 1,795,800 -61,200 0.04% 9,140,622
2022-02-28 2022-02-24 5.090 1,857,000 -32,646 0.04% 9,452,130
2022-02-25 2022-02-23 5.250 1,889,646 +88,646 0.04% 9,920,642
2022-02-24 2022-02-22 5.430 1,801,000 -65,000 0.04% 9,779,430
2022-02-23 2022-02-21 5.480 1,866,000 -125,000 0.04% 10,225,680
2022-02-22 2022-02-18 5.390 1,991,000 -6,000 0.05% 10,731,490
2022-02-21 2022-02-17 5.370 1,997,000 -42,000 0.05% 10,723,890
2022-02-18 2022-02-16 5.360 2,039,000 +94,000 0.05% 10,929,040
2022-02-17 2022-02-15 5.190 1,945,000 -646 0.05% 10,094,550
2022-02-16 2022-02-14 5.390 1,945,646 -312,000 0.05% 10,487,032
2022-02-15 2022-02-11 5.480 2,257,646 +158,020 0.05% 12,371,900
2022-02-14 2022-02-10 5.480 2,099,626 +50,000 0.05% 11,505,950
2022-02-11 2022-02-09 5.410 2,049,626 -60,827 0.05% 11,088,477
2022-02-10 2022-02-08 5.310 2,110,453 -100,000 0.05% 11,206,505
2022-02-09 2022-02-07 5.210 2,210,453 -63,000 0.05% 11,516,460
2022-02-08 2022-02-04 5.120 2,273,453 +184,000 0.05% 11,640,079
2022-02-07 2022-01-31 4.950 2,089,453 -153,217 0.05% 10,342,792
2022-02-04 2022-01-27 4.990 2,242,670 +1,874,000 0.05% 11,190,923
2022-01-28 2022-01-26 5.120 368,670 -1,628,000 0.01% 1,887,590
2022-01-27 2022-01-25 5.180 1,996,670 -344,017 0.05% 10,342,751
2022-01-26 2022-01-24 5.170 2,340,687 +114,000 0.05% 12,101,352
2022-01-25 2022-01-21 5.250 2,226,687 -316,000 0.05% 11,690,107
2022-01-24 2022-01-20 5.180 2,542,687 +383,898 0.06% 13,171,119
2022-01-21 2022-01-19 4.970 2,158,789 -96,000 0.05% 10,729,181
2022-01-20 2022-01-18 5.120 2,254,789 +87,000 0.05% 11,544,520
2022-01-19 2022-01-17 5.050 2,167,789 -112,000 0.05% 10,947,334
2022-01-18 2022-01-14 5.080 2,279,789 +106,480 0.05% 11,581,328
2022-01-17 2022-01-13 4.990 2,173,309 -84,000 0.05% 10,844,812
2022-01-14 2022-01-12 4.970 2,257,309 -82,000 0.05% 11,218,826
2022-01-13 2022-01-11 4.940 2,339,309 +145,000 0.05% 11,556,186
2022-01-12 2022-01-10 4.940 2,194,309 -8,271 0.05% 10,839,886
2022-01-11 2022-01-07 4.860 2,202,580 -74,627 0.05% 10,704,539
2022-01-10 2022-01-06 4.790 2,277,207 -119,000 0.05% 10,907,822
2022-01-07 2022-01-05 4.870 2,396,207 -220,000 0.06% 11,669,528
2022-01-06 2022-01-04 4.830 2,616,207 +198,303 0.06% 12,636,280
2022-01-05 2022-01-03 4.700 2,417,904 +74,000 0.06% 11,364,149
2022-01-04 2021-12-31 4.670 2,343,904 -250,140 0.05% 10,946,032
2022-01-03 2021-12-29 4.610 2,594,044 +202,627 0.06% 11,958,543
2021-12-30 2021-12-28 4.580 2,391,417 -576,000 0.06% 10,952,690
2021-12-29 2021-12-24 4.490 2,967,417 +294,000 0.07% 13,323,702
2021-12-28 2021-12-22 4.410 2,673,417 -8,000 0.06% 11,789,769
2021-12-23 2021-12-21 4.320 2,681,417 -232,310 0.06% 11,583,721
2021-12-22 2021-12-20 4.290 2,913,727 +14,000 0.07% 12,499,889
2021-12-21 2021-12-17 4.340 2,899,727 +171,400 0.07% 12,584,815
2021-12-20 2021-12-16 4.440 2,728,327 +13,000 0.06% 12,113,772
2021-12-17 2021-12-15 4.380 2,715,327 -49,000 0.06% 11,893,132
2021-12-16 2021-12-14 4.360 2,764,327 +145,000 0.06% 12,052,466
2021-12-15 2021-12-13 4.500 2,619,327 +274,970 0.06% 11,786,972
2021-12-14 2021-12-10 4.610 2,344,357 -130,812 0.05% 10,807,486
2021-12-13 2021-12-09 4.630 2,475,169 +94,222 0.06% 11,460,032
2021-12-10 2021-12-08 4.620 2,380,947 -272,000 0.06% 10,999,975
2021-12-09 2021-12-07 4.590 2,652,947 +26,000 0.06% 12,177,027
2021-12-08 2021-12-06 4.310 2,626,947 -30,000 0.06% 11,322,142
2021-12-07 2021-12-03 4.420 2,656,947 +79,400 0.06% 11,743,706
2021-12-06 2021-12-02 4.270 2,577,547 +130,780 0.06% 11,006,126
2021-12-03 2021-12-01 4.330 2,446,767 +50,000 0.06% 10,594,501
2021-12-02 2021-11-30 4.310 2,396,767 -262,000 0.06% 10,330,066
2021-12-01 2021-11-29 4.440 2,658,767 +124,480 0.06% 11,804,925
2021-11-30 2021-11-26 4.620 2,534,287 +117,521 0.06% 11,708,406
2021-11-29 2021-11-25 4.730 2,416,766 -10,001 0.06% 11,431,303
2021-11-26 2021-11-24 4.730 2,426,767 -192,002 0.06% 11,478,608
2021-11-25 2021-11-23 4.740 2,618,769 +66,000 0.06% 12,412,965
2021-11-24 2021-11-22 4.680 2,552,769 -12,000 0.06% 11,946,959
2021-11-23 2021-11-19 4.720 2,564,769 -246,600 0.06% 12,105,710
2021-11-22 2021-11-18 4.790 2,811,369 +24,000 0.07% 13,466,458
2021-11-19 2021-11-17 4.840 2,787,369 -106,000 0.07% 13,490,866
2021-11-18 2021-11-16 4.840 2,893,369 +306,000 0.07% 14,003,906
2021-11-17 2021-11-15 4.820 2,587,369 -22,000 0.06% 12,471,119
2021-11-16 2021-11-12 4.870 2,609,369 -79,000 0.06% 12,707,627
2021-11-15 2021-11-11 4.880 2,688,369 -343,000 0.06% 13,119,241
2021-11-12 2021-11-10 4.860 3,031,369 -125,207 0.07% 14,732,453
2021-11-11 2021-11-09 4.830 3,156,576 +224,000 0.07% 15,246,262
2021-11-10 2021-11-08 4.760 2,932,576 +480,863 0.07% 13,959,062
2021-11-09 2021-11-05 4.460 2,451,713 -325,211 0.06% 10,934,640
2021-11-08 2021-11-04 4.500 2,776,924 -158,628 0.06% 12,496,158
2021-11-05 2021-11-03 4.510 2,935,552 -530,000 0.07% 13,239,340
2021-11-04 2021-11-02 4.560 3,465,552 +812,000 0.08% 15,802,917
2021-11-03 2021-11-01 4.660 2,653,552 -231,838 0.06% 12,365,552
2021-11-02 2021-10-29 4.740 2,885,390 -121,427 0.07% 13,676,749
2021-11-01 2021-10-28 4.730 3,006,817 -236,000 0.07% 14,222,244
2021-10-29 2021-10-27 4.670 3,242,817 +134,000 0.08% 15,143,955
2021-10-28 2021-10-26 4.750 3,108,817 +14,000 0.07% 14,766,881
2021-10-27 2021-10-25 4.650 3,094,817 -211,733 0.07% 14,390,899
2021-10-26 2021-10-22 4.780 3,306,550 +124,602 0.08% 15,805,309
2021-10-25 2021-10-21 4.800 3,181,948 +18,000 0.07% 15,273,350
2021-10-22 2021-10-20 4.850 3,163,948 -271,360 0.07% 15,345,148
2021-10-21 2021-10-19 4.830 3,435,308 -1,130,000 0.08% 16,592,538
2021-10-20 2021-10-18 4.850 4,565,308 +1,342,033 0.11% 22,141,744
2021-10-19 2021-10-15 4.830 3,223,275 -1,862,800 0.08% 15,568,418
2021-10-18 2021-10-12 4.790 5,086,075 +199,040 0.12% 24,362,299
2021-10-15 2021-10-11 4.690 4,887,035 +1,364,951 0.11% 22,920,194
2021-10-12 2021-10-08 4.710 3,522,084 +185,860 0.08% 16,589,016
2021-10-11 2021-10-07 4.680 3,336,224 +118,000 0.08% 15,613,528
2021-10-08 2021-10-06 4.700 3,218,224 -64,000 0.08% 15,125,653
2021-10-07 2021-10-05 4.660 3,282,224 -246,000 0.08% 15,295,164
2021-10-06 2021-10-04 4.600 3,528,224 -162,100 0.08% 16,229,830
2021-10-05 2021-09-30 4.400 3,690,324 -460,000 0.09% 16,237,426
2021-10-04 2021-09-29 4.310 4,150,324 -396,000 0.10% 17,887,896
2021-09-30 2021-09-28 4.340 4,546,324 -63,000 0.11% 19,731,046
2021-09-29 2021-09-27 4.220 4,609,324 +656,000 0.11% 19,451,347
2021-09-28 2021-09-24 4.290 3,953,324 -1,080,000 0.09% 16,959,760
2021-09-27 2021-09-23 4.250 5,033,324 +668,000 0.12% 21,391,627
2021-09-24 2021-09-21 4.260 4,365,324 +195,000 0.10% 18,596,280
2021-09-23 2021-09-20 4.120 4,170,324 +111,800 0.10% 17,181,735
2021-09-21 2021-09-17 4.230 4,058,524 -649,200 0.09% 17,167,557
2021-09-20 2021-09-16 4.210 4,707,724 -590,000 0.11% 19,819,518
2021-09-17 2021-09-15 4.330 5,297,724 +732,939 0.12% 22,939,145
2021-09-16 2021-09-14 4.460 4,564,785 -570,000 0.11% 20,358,941
2021-09-15 2021-09-13 4.620 5,134,785 +180,268 0.12% 23,722,707
2021-09-14 2021-09-10 4.740 4,954,517 +1,039,810 0.12% 23,484,411
2021-09-13 2021-09-09 4.700 3,914,707 -318,000 0.09% 18,399,123
2021-09-10 2021-09-08 4.660 4,232,707 -1,460,638 0.10% 19,724,415
2021-09-09 2021-09-07 4.550 5,693,345 +4,000 0.13% 25,904,720
2021-09-08 2021-09-06 4.580 5,689,345 -124,000 0.13% 26,057,200
2021-09-07 2021-09-03 4.560 5,813,345 +929,900 0.14% 26,508,853
2021-09-06 2021-09-02 4.510 4,883,445 -598,000 0.11% 22,024,337
2021-09-03 2021-09-01 4.560 5,481,445 -502,000 0.13% 24,995,389
2021-09-02 2021-08-31 4.530 5,983,445 +894,836 0.14% 27,105,006
2021-09-01 2021-08-30 4.420 5,088,609 +190,000 0.12% 22,491,652
2021-08-31 2021-08-27 4.370 4,898,609 +105,609 0.11% 21,406,921
2021-08-30 2021-08-26 4.450 4,793,000 -140,000 0.11% 21,328,850
2021-08-27 2021-08-25 4.470 4,933,000 -138,408 0.12% 22,050,510
2021-08-26 2021-08-24 4.350 5,071,408 -397,609 0.12% 22,060,625
2021-08-25 2021-08-23 4.200 5,469,017 +645,000 0.13% 22,969,871
2021-08-24 2021-08-20 4.240 4,824,017 -3,608,891 0.11% 20,453,832
2021-08-23 2021-08-19 4.300 8,432,908 -669,000 0.20% 36,261,504
2021-08-20 2021-08-18 4.380 9,101,908 +330,000 0.21% 39,866,357
2021-08-19 2021-08-17 4.350 8,771,908 +4,044,303 0.21% 38,157,800
2021-08-18 2021-08-16 4.240 4,727,605 -142,002 0.11% 20,045,045
2021-08-17 2021-08-13 4.180 4,869,607 -38,000 0.11% 20,354,957
2021-08-16 2021-08-12 4.210 4,907,607 +36,000 0.11% 20,661,025
2021-08-13 2021-08-11 4.170 4,871,607 -627,793 0.11% 20,314,601
2021-08-12 2021-08-10 4.060 5,499,400 +35,490 0.13% 22,327,564
2021-08-11 2021-08-09 4.030 5,463,910 -354,000 0.13% 22,019,557
2021-08-10 2021-08-06 3.970 5,817,910 -80,900 0.14% 23,097,103
2021-08-09 2021-08-05 3.960 5,898,810 -566,000 0.14% 23,359,288
2021-08-06 2021-08-04 3.940 6,464,810 +608,000 0.15% 25,471,351
2021-08-05 2021-08-03 4.020 5,856,810 -102,000 0.14% 23,544,376
2021-08-04 2021-08-02 4.100 5,958,810 +415,510 0.14% 24,431,121
2021-08-03 2021-07-30 4.090 5,543,300 +746,693 0.13% 22,672,097
2021-08-02 2021-07-29 4.230 4,796,607 -489,908 0.11% 20,289,648
2021-07-30 2021-07-28 4.160 5,286,515 -48,293 0.12% 21,991,902
2021-07-29 2021-07-27 4.140 5,334,808 -229,523 0.12% 22,086,105
2021-07-28 2021-07-26 4.280 5,564,331 +836,500 0.13% 23,815,337
2021-07-27 2021-07-23 4.450 4,727,831 -152,579 0.11% 21,038,848
2021-07-26 2021-07-22 4.590 4,880,410 -126,000 0.11% 22,401,082
2021-07-23 2021-07-21 4.500 5,006,410 +639,479 0.12% 22,528,845
2021-07-22 2021-07-20 4.630 4,366,931 +124,521 0.10% 20,218,891
2021-07-21 2021-07-19 4.680 4,242,410 -780,081 0.10% 19,854,479
2021-07-20 2021-07-16 4.620 5,022,491 -413,618 0.12% 23,203,908
2021-07-19 2021-07-15 4.560 5,436,109 +389,092 0.13% 24,788,657
2021-07-16 2021-07-14 4.540 5,047,017 +316,000 0.12% 22,913,457
2021-07-15 2021-07-13 4.630 4,731,017 -84,600 0.11% 21,904,609
2021-07-14 2021-07-12 4.630 4,815,617 +86,000 0.11% 22,296,307
2021-07-13 2021-07-09 4.670 4,729,617 -169,900 0.11% 22,087,311
2021-07-12 2021-07-08 4.630 4,899,517 -730,500 0.11% 22,684,764
2021-07-09 2021-07-07 4.740 5,630,017 +996,000 0.13% 26,686,281
2021-07-08 2021-07-06 4.790 4,634,017 -298,500 0.11% 22,196,941
2021-07-07 2021-07-05 4.740 4,932,517 -290,000 0.12% 23,380,131
2021-07-06 2021-07-02 4.790 5,222,517 -91,460 0.12% 25,015,856
2021-07-05 2021-06-30 4.820 5,313,977 +38,000 0.12% 25,613,369
2021-07-02 2021-06-29 4.840 5,275,977 +812,669 0.12% 25,535,729
2021-06-30 2021-06-28 4.980 4,463,308 -456,600 0.10% 22,227,274
2021-06-29 2021-06-25 5.070 4,919,908 +214,000 0.12% 24,943,934
2021-06-28 2021-06-24 5.090 4,705,908 +74,000 0.11% 23,953,072
2021-06-25 2021-06-23 5.050 4,631,908 -206,873 0.11% 23,391,135
2021-06-24 2021-06-22 5.070 4,838,781 -94,000 0.11% 24,532,620
2021-06-23 2021-06-21 5.190 4,932,781 -302,400 0.12% 25,601,133
2021-06-22 2021-06-18 5.260 5,235,181 -168,000 0.12% 27,537,052
2021-06-21 2021-06-17 5.100 5,403,181 +258,332 0.13% 27,556,223
2021-06-18 2021-06-16 5.160 5,144,849 -124,000 0.12% 26,547,421
2021-06-17 2021-06-15 5.140 5,268,849 +563,368 0.12% 27,081,884
2021-06-16 2021-06-11 5.200 4,705,481 -222,834 0.11% 24,468,501
2021-06-15 2021-06-10 5.240 4,928,315 +568,000 0.12% 25,824,371
2021-06-11 2021-06-09 5.340 4,360,315 +212,000 0.10% 23,284,082
2021-06-10 2021-06-08 5.390 4,148,315 -234,000 0.10% 22,359,418
2021-06-09 2021-06-07 5.290 4,382,315 +28,000 0.10% 23,182,446
2021-06-08 2021-06-04 5.330 4,354,315 +610,000 0.10% 23,208,499
2021-06-07 2021-06-03 5.430 3,744,315 -12,000 0.09% 20,331,630
2021-06-04 2021-06-02 5.460 3,756,315 +122,000 0.09% 20,509,480
2021-06-03 2021-06-01 5.350 3,634,315 -900 0.09% 19,443,585
2021-06-02 2021-05-31 5.260 3,635,215 -975,000 0.09% 19,121,231
2021-06-01 2021-05-28 5.520 4,610,215 +220,000 0.11% 25,448,387
2021-05-31 2021-05-27 5.620 4,390,215 +118,000 0.10% 24,673,008
2021-05-28 2021-05-26 5.610 4,272,215 -42,000 0.10% 23,967,126
2021-05-27 2021-05-25 5.540 4,314,215 -7,048 0.10% 23,900,751
2021-05-26 2021-05-24 5.460 4,321,263 -34,500 0.10% 23,594,096
2021-05-25 2021-05-21 5.440 4,355,763 +99,548 0.10% 23,695,351
2021-05-24 2021-05-20 5.430 4,256,215 -144,000 0.10% 23,111,247
2021-05-21 2021-05-18 5.440 4,400,215 +383,000 0.10% 23,937,170
2021-05-20 2021-05-17 5.180 4,017,215 +470,000 0.09% 20,809,174
2021-05-18 2021-05-14 5.140 3,547,215 -302,969 0.08% 18,232,685
2021-05-17 2021-05-13 5.070 3,850,184 +86,000 0.09% 19,520,433
2021-05-14 2021-05-12 5.190 3,764,184 +162,000 0.09% 19,536,115
2021-05-13 2021-05-11 5.210 3,602,184 -421,664 0.08% 18,767,379
2021-05-12 2021-05-10 5.200 4,023,848 +102,000 0.09% 20,924,010
2021-05-11 2021-05-07 5.180 3,921,848 +147,500 0.09% 20,315,173
2021-05-10 2021-05-06 5.200 3,774,348 +298,000 0.09% 19,626,610
2021-05-07 2021-05-05 5.200 3,476,348 +226,401 0.08% 18,077,010
2021-05-06 2021-05-04 5.250 3,249,947 -116,000 0.08% 17,062,222
2021-05-05 2021-05-03 5.190 3,365,947 +304,000 0.08% 17,469,265
2021-05-04 2021-04-30 5.280 3,061,947 -594,053 0.07% 16,167,080
2021-05-03 2021-04-29 5.350 3,656,000 +502,560 0.09% 19,559,600
2021-04-30 2021-04-28 5.420 3,153,440 +220,000 0.07% 17,091,645
2021-04-29 2021-04-27 5.430 2,933,440 -370,900 0.07% 15,928,579
2021-04-28 2021-04-26 5.550 3,304,340 +295,000 0.08% 18,339,087
2021-04-27 2021-04-23 5.520 3,009,340 +30,920 0.07% 16,611,557
2021-04-26 2021-04-22 5.520 2,978,420 -88,000 0.07% 16,440,878
2021-04-23 2021-04-21 5.520 3,066,420 +29,561 0.07% 16,926,638
2021-04-22 2021-04-20 5.700 3,036,859 -259,648 0.07% 17,310,096
2021-04-21 2021-04-19 5.770 3,296,507 -453,975 0.08% 19,020,845
2021-04-20 2021-04-16 5.590 3,750,482 +642,783 0.09% 20,965,194
2021-04-19 2021-04-15 5.510 3,107,699 -491,501 0.07% 17,123,421
2021-04-16 2021-04-14 5.520 3,599,200 +256,000 0.08% 19,867,584
2021-04-15 2021-04-13 5.500 3,343,200 -56,400 0.08% 18,387,600
2021-04-14 2021-04-12 5.550 3,399,600 +172,000 0.08% 18,867,780
2021-04-13 2021-04-09 5.710 3,227,600 -288,000 0.08% 18,429,596
2021-04-12 2021-04-08 5.850 3,515,600 +60,501 0.08% 20,566,260
2021-04-09 2021-04-07 5.760 3,455,099 -639,800 0.08% 19,901,370
2021-04-08 2021-04-01 5.700 4,094,899 +161,900 0.10% 23,340,924
2021-04-07 2021-03-31 5.760 3,932,999 -116,000 0.09% 22,654,074
2021-04-01 2021-03-30 5.790 4,048,999 +102,000 0.09% 23,443,704
2021-03-31 2021-03-29 5.830 3,946,999 -982,000 0.09% 23,011,004
2021-03-30 2021-03-26 5.670 4,928,999 +500,000 0.12% 27,947,424
2021-03-29 2021-03-25 5.550 4,428,999 -1,683,600 0.10% 24,580,944
2021-03-26 2021-03-24 5.500 6,112,599 -471,874 0.14% 33,619,294
2021-03-25 2021-03-23 5.940 6,584,473 +2,354,874 0.15% 39,111,770
2021-03-24 2021-03-22 6.030 4,229,599 -3,718,000 0.10% 25,504,482
2021-03-23 2021-03-19 5.970 7,947,599 +3,397,944 0.19% 47,447,166
2021-03-22 2021-03-18 6.170 4,549,655 -379,098 0.11% 28,071,371
2021-03-19 2021-03-17 6.030 4,928,753 -3,377,156 0.12% 29,720,381
2021-03-18 2021-03-16 6.200 8,305,909 +778,000 0.19% 51,496,636
2021-03-17 2021-03-15 6.140 7,527,909 +2,677,100 0.18% 46,221,361
2021-03-16 2021-03-12 5.610 4,850,809 +238,878 0.11% 27,213,038
2021-03-15 2021-03-11 5.550 4,611,931 -224,900 0.11% 25,596,217
2021-03-12 2021-03-10 5.170 4,836,831 +151,000 0.11% 25,006,416
2021-03-11 2021-03-09 5.140 4,685,831 -173,584 0.11% 24,085,171
2021-03-10 2021-03-08 5.020 4,859,415 +75,024 0.11% 24,394,263
2021-03-09 2021-03-05 5.300 4,784,391 -12,616 0.11% 25,357,272
2021-03-08 2021-03-04 5.600 4,797,007 -439,900 0.11% 26,863,239
2021-03-05 2021-03-03 5.560 5,236,907 -1,794,993 0.12% 29,117,203
2021-03-04 2021-03-02 5.230 7,031,900 +478,629 0.16% 36,776,837
2021-03-03 2021-03-01 5.350 6,553,271 +612,812 0.15% 35,060,000
2021-03-02 2021-02-26 5.300 5,940,459 +1,222,868 0.14% 31,484,433
2021-03-01 2021-02-25 5.600 4,717,591 +489,812 0.11% 26,418,510
2021-02-26 2021-02-24 5.730 4,227,779 -1,025,021 0.10% 24,225,174
2021-02-25 2021-02-23 5.850 5,252,800 -636,800 0.12% 30,728,880
2021-02-24 2021-02-22 5.100 5,889,600 +290,000 0.14% 30,036,960
2021-02-23 2021-02-19 5.170 5,599,600 -458,000 0.13% 28,949,932
2021-02-22 2021-02-18 5.090 6,057,600 +541,000 0.14% 30,833,184
2021-02-19 2021-02-17 5.030 5,516,600 +334,000 0.13% 27,748,498
2021-02-18 2021-02-16 5.040 5,182,600 +536,000 0.12% 26,120,304
2021-02-17 2021-02-11 4.910 4,646,600 -3,942,207 0.11% 22,814,806
2021-02-16 2021-02-09 5.000 8,588,807 +2,417,400 0.20% 42,944,035
2021-02-10 2021-02-08 4.820 6,171,407 -862,000 0.14% 29,746,182
2021-02-09 2021-02-05 4.670 7,033,407 +900,807 0.16% 32,846,011
2021-02-08 2021-02-04 4.380 6,132,600 +708,000 0.14% 26,860,788
2021-02-05 2021-02-03 4.480 5,424,600 +190,000 0.13% 24,302,208
2021-02-04 2021-02-02 4.440 5,234,600 +155,584 0.12% 23,241,624
2021-02-03 2021-02-01 4.430 5,079,016 +22,000 0.12% 22,500,041
2021-02-02 2021-01-29 4.330 5,057,016 -52,000 0.12% 21,896,879
2021-02-01 2021-01-28 4.150 5,109,016 -108,000 0.12% 21,202,416
2021-01-29 2021-01-27 4.260 5,217,016 +98,000 0.12% 22,224,488
2021-01-28 2021-01-26 4.200 5,119,016 -16,000 0.12% 21,499,867
2021-01-27 2021-01-25 4.230 5,135,016 -246,000 0.12% 21,721,118
2021-01-26 2021-01-22 4.200 5,381,016 -368,230 0.13% 22,600,267
2021-01-25 2021-01-21 4.390 5,749,246 +380,000 0.13% 25,239,190
2021-01-22 2021-01-20 4.470 5,369,246 +96,000 0.13% 24,000,530
2021-01-21 2021-01-19 4.590 5,273,246 -512,000 0.12% 24,204,199
2021-01-20 2021-01-18 4.350 5,785,246 -2,558,000 0.14% 25,165,820
2021-01-19 2021-01-15 4.320 8,343,246 -1,088,000 0.20% 36,042,823
2021-01-18 2021-01-14 4.380 9,431,246 -154,000 0.22% 41,308,857
2021-01-15 2021-01-13 4.440 9,585,246 -554,888 0.22% 42,558,492
2021-01-14 2021-01-12 4.290 10,140,134 +626,000 0.24% 43,501,175
2021-01-13 2021-01-11 4.240 9,514,134 +848,000 0.22% 40,339,928
2021-01-12 2021-01-08 4.430 8,666,134 -604,000 0.20% 38,390,974
2021-01-11 2021-01-07 4.560 9,270,134 +1,049,609 0.22% 42,271,811
2021-01-08 2021-01-06 4.610 8,220,525 +315,000 0.19% 37,896,620
2021-01-07 2021-01-05 4.680 7,905,525 +532,606 0.18% 36,997,857
2021-01-06 2021-01-04 4.750 7,372,919 -1,414,840 0.17% 35,021,365
2021-01-05 2020-12-31 4.620 8,787,759 -1,238,321 0.21% 40,599,447
2021-01-04 2020-12-29 4.650 10,026,080 +2,168,542 0.23% 46,621,272
2020-12-30 2020-12-28 4.490 7,857,538 +712,533 0.18% 35,280,346
2020-12-29 2020-12-24 4.650 7,145,005 -508,622 0.17% 33,224,273
2020-12-28 2020-12-22 4.540 7,653,627 -2,492,417 0.18% 34,747,467
2020-12-23 2020-12-21 4.680 10,146,044 +92,000 0.24% 47,483,486
2020-12-22 2020-12-18 4.820 10,054,044 +1,027,000 0.24% 48,460,492
2020-12-21 2020-12-17 4.900 9,027,044 -324,000 0.21% 44,232,516
2020-12-18 2020-12-16 4.850 9,351,044 -2,475,700 0.22% 45,352,563
2020-12-17 2020-12-15 4.800 11,826,744 +1,132,000 0.28% 56,768,371
2020-12-16 2020-12-14 4.830 10,694,744 +210,000 0.25% 51,655,614
2020-12-15 2020-12-11 4.950 10,484,744 +3,886,110 0.25% 51,899,483
2020-12-14 2020-12-10 4.850 6,598,634 -527,804 0.15% 32,003,375
2020-12-11 2020-12-09 4.870 7,126,438 +430,854 0.17% 34,705,753
2020-12-10 2020-12-08 4.920 6,695,584 -139,000 0.16% 32,942,273
2020-12-09 2020-12-07 5.000 6,834,584 +135,000 0.16% 34,172,920
2020-12-08 2020-12-04 5.120 6,699,584 +334,000 0.16% 34,301,870
2020-12-07 2020-12-03 5.140 6,365,584 +882,664 0.15% 32,719,102
2020-12-04 2020-12-02 4.910 5,482,920 +242,000 0.13% 26,921,137
2020-12-03 2020-12-01 4.930 5,240,920 -298,340 0.12% 25,837,736
2020-12-02 2020-11-30 4.760 5,539,260 -334,000 0.13% 26,366,878
2020-12-01 2020-11-27 4.840 5,873,260 -360,000 0.14% 28,426,578
2020-11-30 2020-11-26 4.840 6,233,260 -1,509,272 0.15% 30,168,978
2020-11-27 2020-11-25 4.890 7,742,532 -814,337 0.18% 37,860,981
2020-11-26 2020-11-24 4.910 8,556,869 +15,320 0.20% 42,014,227
2020-11-25 2020-11-23 4.700 8,541,549 +762,000 0.20% 40,145,280
2020-11-24 2020-11-20 4.870 7,779,549 +839,146 0.18% 37,886,404
2020-11-23 2020-11-19 4.890 6,940,403 -2,368,346 0.16% 33,938,571
2020-11-20 2020-11-18 4.870 9,308,749 +180,000 0.22% 45,333,608
2020-11-19 2020-11-17 4.870 9,128,749 +1,341,146 0.21% 44,457,008
2020-11-18 2020-11-16 4.710 7,787,603 +230,854 0.18% 36,679,610
2020-11-17 2020-11-13 4.590 7,556,749 -2,238,400 0.18% 34,685,478
2020-11-16 2020-11-12 4.660 9,795,149 -4,563,300 0.23% 45,645,394
2020-11-13 2020-11-11 4.850 14,358,449 +739,500 0.34% 69,638,478
2020-11-12 2020-11-10 4.850 13,618,949 +5,498,000 0.32% 66,051,903
2020-11-11 2020-11-09 4.570 8,120,949 +1,307,800 0.19% 37,112,737
2020-11-10 2020-11-06 4.430 6,813,149 +692,000 0.16% 30,182,250
2020-11-09 2020-11-05 4.330 6,121,149 +732,000 0.14% 26,504,575
2020-11-06 2020-11-04 4.300 5,389,149 -1,020,620 0.13% 23,173,341
2020-11-05 2020-11-03 4.260 6,409,769 -280,391 0.15% 27,305,616
2020-11-04 2020-11-02 4.080 6,690,160 +878,000 0.16% 27,295,853
2020-11-03 2020-10-30 4.050 5,812,160 -652,180 0.14% 23,539,248
2020-11-02 2020-10-29 4.090 6,464,340 -80,000 0.15% 26,439,151
2020-10-30 2020-10-28 4.130 6,544,340 -760,854 0.15% 27,028,124
2020-10-29 2020-10-27 4.270 7,305,194 +329,214 0.17% 31,193,178
2020-10-28 2020-10-23 4.500 6,975,980 -1,426,854 0.16% 31,391,910
2020-10-27 2020-10-22 4.370 8,402,834 -917,146 0.20% 36,720,385
2020-10-23 2020-10-21 4.350 9,319,980 -396,000 0.22% 40,541,913
2020-10-22 2020-10-20 4.230 9,715,980 +580,000 0.23% 41,098,595
2020-10-21 2020-10-19 4.210 9,135,980 +2,256,000 0.21% 38,462,476
2020-10-20 2020-10-16 4.150 6,879,980 +41,200 0.16% 28,551,917
2020-10-19 2020-10-15 4.110 6,838,780 +287,955 0.16% 28,107,386
2020-10-16 2020-10-14 4.190 6,550,825 -3,101,455 0.15% 27,447,957
2020-10-15 2020-10-12 4.210 9,652,280 +874,000 0.23% 40,636,099
2020-10-14 2020-10-09 4.280 8,778,280 +231,254 0.21% 37,571,038
2020-10-12 2020-10-08 4.400 8,547,026 -74,374 0.20% 37,606,914
2020-10-09 2020-10-07 4.280 8,621,400 +306,000 0.20% 36,899,592
2020-10-08 2020-10-06 4.310 8,315,400 +198,000 0.19% 35,839,374
2020-10-07 2020-10-05 4.150 8,117,400 +70,000 0.19% 33,687,210
2020-10-06 2020-09-30 4.180 8,047,400 +19,500 0.19% 33,638,132
2020-10-05 2020-09-29 4.120 8,027,900 -834,000 0.19% 33,074,948
2020-09-30 2020-09-28 4.190 8,861,900 -1,636,000 0.21% 37,131,361
2020-09-29 2020-09-25 3.930 10,497,900 -248,000 0.25% 41,256,747
2020-09-28 2020-09-24 4.040 10,745,900 -1,564,200 0.25% 43,413,436
2020-09-25 2020-09-23 4.260 12,310,100 -537,300 0.29% 52,441,026
2020-09-24 2020-09-22 4.310 12,847,400 +3,834,041 0.30% 55,372,294
2020-09-23 2020-09-21 4.550 9,013,359 +3,142,000 0.21% 41,010,783
2020-09-22 2020-09-18 4.790 5,871,359 +1,010,000 0.14% 28,123,810
2020-09-21 2020-09-17 4.800 4,861,359 -290,000 0.11% 23,334,523
2020-09-18 2020-09-16 4.860 5,151,359 -1,132,000 0.12% 25,035,605
2020-09-17 2020-09-15 4.840 6,283,359 +888,179 0.15% 30,411,458
2020-09-16 2020-09-14 4.710 5,395,180 -1,152,000 0.13% 25,411,298
2020-09-15 2020-09-11 4.570 6,547,180 +1,020,000 0.15% 29,920,613
2020-09-14 2020-09-10 4.630 5,527,180 -120,000 0.13% 25,590,843
2020-09-11 2020-09-09 4.800 5,647,180 -133,379 0.13% 27,106,464
2020-09-10 2020-09-08 4.630 5,780,559 -568,000 0.14% 26,763,988
2020-09-09 2020-09-07 4.620 6,348,559 -961,000 0.15% 29,330,343
2020-09-08 2020-09-04 4.310 7,309,559 -966,000 0.17% 31,504,199
2020-09-07 2020-09-03 4.260 8,275,559 +2,656,014 0.19% 35,253,881
2020-09-04 2020-09-02 4.160 5,619,545 -446,000 0.13% 23,377,307
2020-09-03 2020-09-01 4.160 6,065,545 +33,644 0.14% 25,232,667
2020-09-02 2020-08-31 4.090 6,031,901 -503,820 0.14% 24,670,475
2020-09-01 2020-08-28 4.020 6,535,721 -2,868,000 0.15% 26,273,598
2020-08-31 2020-08-27 4.010 9,403,721 -578,000 0.22% 37,708,921
2020-08-28 2020-08-26 4.000 9,981,721 +508,000 0.23% 39,926,884
2020-08-27 2020-08-25 4.050 9,473,721 +4,312,000 0.22% 38,368,570
2020-08-26 2020-08-24 3.850 5,161,721 -309,018 0.12% 19,872,626
2020-08-25 2020-08-21 3.890 5,470,739 -194,000 0.13% 21,281,175
2020-08-24 2020-08-20 3.860 5,664,739 +199,185 0.13% 21,865,893
2020-08-21 2020-08-19 3.800 5,465,554 -95,158 0.13% 20,769,105
2020-08-20 2020-08-18 3.800 5,560,712 -500,865 0.13% 21,130,706
2020-08-19 2020-08-17 3.860 6,061,577 -40,000 0.14% 23,397,687
2020-08-18 2020-08-14 3.860 6,101,577 +134,000 0.14% 23,552,087
2020-08-17 2020-08-13 3.870 5,967,577 -862,000 0.14% 23,094,523
2020-08-14 2020-08-12 3.900 6,829,577 +481,398 0.16% 26,635,350
2020-08-13 2020-08-11 3.760 6,348,179 -1,125,000 0.15% 23,869,153
2020-08-12 2020-08-10 3.580 7,473,179 -524,000 0.17% 26,753,981
2020-08-11 2020-08-07 3.620 7,997,179 -130,000 0.19% 28,949,788
2020-08-10 2020-08-06 3.690 8,127,179 +162,000 0.19% 29,989,291
2020-08-07 2020-08-05 3.650 7,965,179 -553,820 0.19% 29,072,903
2020-08-06 2020-08-04 3.660 8,518,999 +3,272,000 0.20% 31,179,536
2020-08-05 2020-08-03 3.590 5,246,999 -434,180 0.12% 18,836,726
2020-08-04 2020-07-31 3.590 5,681,179 -178,000 0.13% 20,395,433
2020-08-03 2020-07-30 3.580 5,859,179 -386,000 0.14% 20,975,861
2020-07-31 2020-07-29 3.600 6,245,179 +1,006,319 0.15% 22,482,644
2020-07-30 2020-07-28 3.580 5,238,860 -2,604,000 0.12% 18,755,119
2020-07-29 2020-07-27 3.540 7,842,860 +2,522,000 0.18% 27,763,724
2020-07-28 2020-07-24 3.560 5,320,860 -920,000 0.12% 18,942,262
2020-07-27 2020-07-23 3.640 6,240,860 -832,000 0.15% 22,716,730
2020-07-24 2020-07-22 3.650 7,072,860 +1,517,838 0.17% 25,815,939
2020-07-23 2020-07-21 3.640 5,555,022 +88,000 0.13% 20,220,280
2020-07-22 2020-07-20 3.600 5,467,022 +201,082 0.13% 19,681,279
2020-07-21 2020-07-17 3.560 5,265,940 -287,000 0.12% 18,746,746
2020-07-20 2020-07-16 3.600 5,552,940 +179,180 0.13% 19,990,584
2020-07-17 2020-07-15 3.640 5,373,760 -248,000 0.13% 19,560,486
2020-07-16 2020-07-14 3.570 5,621,760 -300,000 0.13% 20,069,683
2020-07-15 2020-07-13 3.640 5,921,760 +624,000 0.14% 21,555,206
2020-07-14 2020-07-10 3.640 5,297,760 -237,082 0.12% 19,283,846
2020-07-13 2020-07-09 3.740 5,534,842 -218,000 0.13% 20,700,309
2020-07-10 2020-07-08 3.780 5,752,842 +352,000 0.13% 21,745,743
2020-07-09 2020-07-07 3.740 5,400,842 -420,000 0.13% 20,199,149
2020-07-08 2020-07-06 3.850 5,820,842 +36,000 0.14% 22,410,242
2020-07-07 2020-07-03 3.600 5,784,842 +310,000 0.14% 20,825,431
2020-07-06 2020-07-02 3.570 5,474,842 -824,300 0.13% 19,545,186
2020-07-03 2020-06-30 3.430 6,299,142 +418,000 0.15% 21,606,057
2020-07-02 2020-06-29 3.410 5,881,142 +402,000 0.14% 20,054,694
2020-06-30 2020-06-26 3.460 5,479,142 +168,071 0.13% 18,957,831
2020-06-29 2020-06-24 3.520 5,311,071 -617,458 0.12% 18,694,970
2020-06-26 2020-06-23 3.570 5,928,529 -468,077 0.14% 21,164,849
2020-06-24 2020-06-22 3.530 6,396,606 +385,411 0.15% 22,580,019
2020-06-23 2020-06-19 3.670 6,011,195 +439,878 0.14% 22,061,086
2020-06-22 2020-06-18 3.670 5,571,317 -258,343 0.13% 20,446,733
2020-06-19 2020-06-17 3.640 5,829,660 -2,199,016 0.14% 21,219,962
2020-06-18 2020-06-16 3.680 8,028,676 +213,694 0.19% 29,545,528
2020-06-17 2020-06-15 3.540 7,814,982 +492,447 0.18% 27,665,036
2020-06-16 2020-06-12 3.720 7,322,535 +2,064,000 0.17% 27,239,830
2020-06-15 2020-06-11 3.800 5,258,535 -1,892,526 0.12% 19,982,433
2020-06-12 2020-06-10 4.010 7,151,061 +1,800,024 0.17% 28,675,755
2020-06-11 2020-06-09 4.130 5,351,037 -2,208,000 0.13% 22,099,783
2020-06-10 2020-06-08 3.940 7,559,037 -977,632 0.18% 29,782,606
2020-06-09 2020-06-05 3.820 8,536,669 +442,787 0.20% 32,610,076
2020-06-08 2020-06-04 3.450 8,093,882 +292,322 0.19% 27,923,893
2020-06-05 2020-06-03 3.420 7,801,560 -440,400 0.18% 26,681,335
2020-06-04 2020-06-02 3.320 8,241,960 +412,000 0.19% 27,363,307
2020-06-03 2020-06-01 3.330 7,829,960 +465,000 0.18% 26,073,767
2020-06-02 2020-05-29 3.180 7,364,960 +1,271,000 0.17% 23,420,573
2020-06-01 2020-05-28 3.260 6,093,960 +596,000 0.14% 19,866,310
2020-05-29 2020-05-27 3.350 5,497,960 +777,424 0.13% 18,418,166
2020-05-28 2020-05-26 3.250 4,720,536 +45,722 0.11% 15,341,742
2020-05-27 2020-05-25 3.200 4,674,814 +83,700 0.11% 14,959,405
2020-05-26 2020-05-22 3.200 4,591,114 -3,792,696 0.11% 14,691,565
2020-05-25 2020-05-21 3.420 8,383,810 -2,341,850 0.20% 28,672,630
2020-05-22 2020-05-20 3.510 10,725,660 -968,000 0.25% 37,647,067
2020-05-21 2020-05-19 3.500 11,693,660 +2,139,510 0.27% 40,927,810
2020-05-20 2020-05-18 3.310 9,554,150 +5,226,490 0.22% 31,624,236
2020-05-19 2020-05-15 3.300 4,327,660 -376,940 0.10% 14,281,278
2020-05-18 2020-05-14 3.230 4,704,600 -681,000 0.11% 15,195,858
2020-05-15 2020-05-13 3.350 5,385,600 -954,146 0.13% 18,041,760
2020-05-14 2020-05-12 3.450 6,339,746 -315,000 0.15% 21,872,124
2020-05-13 2020-05-11 3.540 6,654,746 +985,000 0.16% 23,557,801
2020-05-12 2020-05-08 3.450 5,669,746 -1,986,000 0.13% 19,560,624
2020-05-11 2020-05-07 3.410 7,655,746 +758,000 0.18% 26,106,094
2020-05-08 2020-05-06 3.500 6,897,746 +285,306 0.16% 24,142,111
2020-05-07 2020-05-05 3.640 6,612,440 -1,401,601 0.15% 24,069,282
2020-05-06 2020-05-04 3.630 8,014,041 -1,216,000 0.19% 29,090,969
2020-05-05 2020-04-29 3.870 9,230,041 -736,000 0.22% 35,720,259
2020-05-04 2020-04-28 3.830 9,966,041 -661,559 0.23% 38,169,937
2020-04-29 2020-04-27 3.710 10,627,600 +1,515,000 0.25% 39,428,396
2020-04-28 2020-04-24 3.710 9,112,600 +217,060 0.21% 33,807,746
2020-04-27 2020-04-23 3.740 8,895,540 -732,000 0.21% 33,269,320
2020-04-24 2020-04-22 3.660 9,627,540 +2,357,824 0.23% 35,236,796
2020-04-23 2020-04-21 3.470 7,269,716 +15,616 0.17% 25,225,915
2020-04-22 2020-04-20 3.600 7,254,100 -1,523,961 0.17% 26,114,760
2020-04-21 2020-04-17 3.500 8,778,061 -1,120,819 0.21% 30,723,214
2020-04-20 2020-04-16 3.260 9,898,880 +3,029,000 0.23% 32,270,349
2020-04-17 2020-04-15 3.320 6,869,880 +718,000 0.16% 22,808,002
2020-04-16 2020-04-14 3.380 6,151,880 -136,260 0.14% 20,793,354
2020-04-15 2020-04-09 3.450 6,288,140 +908,000 0.15% 21,694,083
2020-04-14 2020-04-08 3.410 5,380,140 -1,088,000 0.15% 18,346,277
2020-04-09 2020-04-07 3.440 6,468,140 -1,037,501 0.18% 22,250,402
2020-04-08 2020-04-06 3.300 7,505,641 +850,000 0.20% 24,768,615
2020-04-07 2020-04-03 3.290 6,655,641 -1,298,700 0.18% 21,897,059
2020-04-06 2020-04-02 3.320 7,954,341 -162,000 0.22% 26,408,412
2020-04-03 2020-04-01 3.250 8,116,341 +982,000 0.22% 26,378,108
2020-04-02 2020-03-31 3.330 7,134,341 -611,000 0.19% 23,757,356
2020-04-01 2020-03-30 3.290 7,745,341 +622,000 0.21% 25,482,172
2020-03-31 2020-03-27 3.350 7,123,341 +610,741 0.19% 23,863,192
2020-03-30 2020-03-26 3.420 6,512,600 +1,106,859 0.18% 22,273,092
2020-03-27 2020-03-25 3.320 5,405,741 -1,230,000 0.15% 17,947,060
2020-03-26 2020-03-24 3.060 6,635,741 -924,000 0.18% 20,305,367
2020-03-25 2020-03-23 2.900 7,559,741 +1,018,000 0.21% 21,923,249
2020-03-24 2020-03-20 3.170 6,541,741 -345,000 0.18% 20,737,319
2020-03-23 2020-03-19 3.150 6,886,741 -646,000 0.19% 21,693,234
2020-03-20 2020-03-18 3.380 7,532,741 +335,000 0.21% 25,460,665
2020-03-19 2020-03-17 3.660 7,197,741 -305,859 0.20% 26,343,732
2020-03-18 2020-03-16 3.870 7,503,600 -3,034,000 0.20% 29,038,932
2020-03-17 2020-03-13 4.050 10,537,600 +1,928,000 0.29% 42,677,280
2020-03-16 2020-03-12 4.110 8,609,600 +1,552,892 0.23% 35,385,456
2020-03-13 2020-03-11 4.320 7,056,708 +246,148 0.19% 30,484,979
2020-03-12 2020-03-10 4.290 6,810,560 -561,040 0.19% 29,217,302
2020-03-11 2020-03-09 4.100 7,371,600 -3,208,725 0.20% 30,223,560
2020-03-10 2020-03-06 4.110 10,580,325 +1,226,000 0.29% 43,485,136
2020-03-09 2020-03-05 4.220 9,354,325 +160,000 0.26% 39,475,252
2020-03-06 2020-03-04 4.180 9,194,325 +2,793,000 0.25% 38,432,278
2020-03-05 2020-03-03 4.120 6,401,325 +1,414,896 0.17% 26,373,459
2020-03-04 2020-03-02 4.120 4,986,429 -1,259,362 0.14% 20,544,087
2020-03-03 2020-02-28 4.110 6,245,791 -751,000 0.17% 25,670,201
2020-03-02 2020-02-27 4.260 6,996,791 -3,089,100 0.19% 29,806,330
2020-02-28 2020-02-26 4.220 10,085,891 +4,732,826 0.28% 42,562,460
2020-02-27 2020-02-25 4.380 5,353,065 +238,796 0.15% 23,446,425
2020-02-26 2020-02-24 4.400 5,114,269 -252,595 0.14% 22,502,784
2020-02-25 2020-02-21 4.550 5,366,864 +574,872 0.15% 24,419,231
2020-02-24 2020-02-20 4.690 4,791,992 -2,142,000 0.13% 22,474,442
2020-02-21 2020-02-19 4.730 6,933,992 +2,330,392 0.19% 32,797,782
2020-02-20 2020-02-18 4.620 4,603,600 -2,393,000 0.13% 21,268,632
2020-02-19 2020-02-17 4.700 6,996,600 -3,521,672 0.19% 32,884,020
2020-02-18 2020-02-14 4.600 10,518,272 -269,925 0.29% 48,384,051
2020-02-17 2020-02-13 4.590 10,788,197 +1,250,471 0.29% 49,517,824
2020-02-14 2020-02-12 4.630 9,537,726 +842,900 0.26% 44,159,671
2020-02-13 2020-02-11 4.530 8,694,826 -4,439,000 0.24% 39,387,562
2020-02-12 2020-02-10 4.380 13,133,826 +2,747,000 0.36% 57,526,158
2020-02-11 2020-02-07 4.640 10,386,826 +1,369,226 0.28% 48,194,873
2020-02-10 2020-02-06 4.660 9,017,600 +2,349,774 0.25% 42,022,016
2020-02-07 2020-02-05 4.350 6,667,826 +2,165,000 0.18% 29,005,043
2020-02-06 2020-02-04 4.310 4,502,826 -1,067,948 0.12% 19,407,180
2020-02-05 2020-02-03 4.280 5,570,774 -13,946 0.15% 23,842,913
2020-02-04 2020-01-31 4.350 5,584,720 +423,100 0.15% 24,293,532
2020-02-03 2020-01-30 4.340 5,161,620 -568,400 0.14% 22,401,431
2020-01-31 2020-01-29 4.490 5,730,020 -2,232,937 0.16% 25,727,790
2020-01-30 2020-01-24 4.660 7,962,957 +2,967,623 0.22% 37,107,380
2020-01-29 2020-01-22 4.820 4,995,334 -316,000 0.14% 24,077,510
2020-01-23 2020-01-21 4.740 5,311,334 -3,312,816 0.14% 25,175,723
2020-01-22 2020-01-20 5.070 8,624,150 +1,902,671 0.24% 43,724,440
2020-01-21 2020-01-17 5.340 6,721,479 +904,001 0.18% 35,892,698
2020-01-20 2020-01-16 5.310 5,817,478 -764,905 0.16% 30,890,808
2020-01-17 2020-01-15 5.380 6,582,383 -66,755 0.18% 35,413,221
2020-01-16 2020-01-14 5.490 6,649,138 +400,138 0.18% 36,503,768
2020-01-15 2020-01-13 5.490 6,249,000 -80,992 0.17% 34,307,010
2020-01-14 2020-01-10 5.400 6,329,992 +1,336,718 0.17% 34,181,957
2020-01-13 2020-01-09 5.250 4,993,274 -126,135 0.14% 26,214,688
2020-01-10 2020-01-08 5.000 5,119,409 +70,000 0.14% 25,597,045
2020-01-09 2020-01-07 5.130 5,049,409 -3,000 0.14% 25,903,468
2020-01-08 2020-01-06 5.080 5,052,409 -2,820,000 0.14% 25,666,238
2020-01-07 2020-01-03 5.380 7,872,409 -434,000 0.21% 42,353,560
2020-01-06 2020-01-02 5.380 8,306,409 +426,000 0.23% 44,688,480
2020-01-03 2019-12-31 5.240 7,880,409 +2,276,000 0.21% 41,293,343
2020-01-02 2019-12-27 5.340 5,604,409 +122,000 0.15% 29,927,544
2019-12-30 2019-12-24 5.210 5,482,409 -2,478,167 0.15% 28,563,351
2019-12-27 2019-12-20 5.280 7,960,576 +2,236,476 0.22% 42,031,841
2019-12-23 2019-12-19 5.320 5,724,100 -1,265,592 0.16% 30,452,212
2019-12-20 2019-12-18 5.370 6,989,692 +2,699,692 0.19% 37,534,646
2019-12-19 2019-12-17 5.410 4,290,000 -2,041,333 0.12% 23,208,900
2019-12-18 2019-12-16 5.330 6,331,333 +37,003 0.17% 33,746,005
2019-12-17 2019-12-13 5.240 6,294,330 +487,453 0.17% 32,982,289
2019-12-16 2019-12-12 5.000 5,806,877 +16,264 0.16% 29,034,385
2019-12-13 2019-12-11 4.950 5,790,613 +74,938 0.16% 28,663,534
2019-12-12 2019-12-10 4.880 5,715,675 -167,988 0.16% 27,892,494
2019-12-11 2019-12-09 4.880 5,883,663 -90,072 0.16% 28,712,275
2019-12-10 2019-12-06 4.840 5,973,735 -226,783 0.16% 28,912,877
2019-12-09 2019-12-05 4.800 6,200,518 -1,561,300 0.17% 29,762,486
2019-12-06 2019-12-04 4.780 7,761,818 +1,260,810 0.21% 37,101,490
2019-12-05 2019-12-03 4.880 6,501,008 -519,627 0.18% 31,724,919
2019-12-04 2019-12-02 4.950 7,020,635 -347,656 0.19% 34,752,143
2019-12-03 2019-11-29 4.890 7,368,291 -931,618 0.20% 36,030,943
2019-12-02 2019-11-28 4.930 8,299,909 +1,225,235 0.23% 40,918,551
2019-11-29 2019-11-27 4.950 7,074,674 -1,078,324 0.19% 35,019,636
2019-11-28 2019-11-26 4.880 8,152,998 -1,017,289 0.22% 39,786,630
2019-11-27 2019-11-25 4.900 9,170,287 -754,703 0.25% 44,934,406
2019-11-26 2019-11-22 4.810 9,924,990 +124,490 0.27% 47,739,202
2019-11-25 2019-11-21 4.850 9,800,500 +893,763 0.27% 47,532,425
2019-11-22 2019-11-20 4.900 8,906,737 +1,417,617 0.24% 43,643,011
2019-11-21 2019-11-19 5.030 7,489,120 -1,661,000 0.20% 37,670,274
2019-11-20 2019-11-18 5.050 9,150,120 +565,399 0.25% 46,208,106
2019-11-19 2019-11-15 5.000 8,584,721 -499,072 0.23% 42,923,605
2019-11-18 2019-11-14 4.970 9,083,793 +668,125 0.25% 45,146,451
2019-11-15 2019-11-13 5.040 8,415,668 +645,775 0.23% 42,414,967
2019-11-14 2019-11-12 5.120 7,769,893 -580,435 0.21% 39,781,852
2019-11-13 2019-11-11 5.120 8,350,328 +610,747 0.23% 42,753,679
2019-11-12 2019-11-08 5.360 7,739,581 +106,964 0.21% 41,484,154
2019-11-11 2019-11-07 5.370 7,632,617 -589,022 0.21% 40,987,153
2019-11-08 2019-11-06 5.250 8,221,639 -479,235 0.22% 43,163,605
2019-11-07 2019-11-05 5.310 8,700,874 +2,101,702 0.24% 46,201,641
2019-11-06 2019-11-04 5.170 6,599,172 -571,064 0.18% 34,117,719
2019-11-05 2019-11-01 4.850 7,170,236 -127,732 0.20% 34,775,645
2019-11-04 2019-10-31 4.840 7,297,968 +2,330,975 0.20% 35,322,165
2019-11-01 2019-10-30 4.880 4,966,993 -3,985,000 0.14% 24,238,926
2019-10-31 2019-10-29 4.890 8,951,993 +561,680 0.24% 43,775,246
2019-10-30 2019-10-28 4.900 8,390,313 +852,165 0.23% 41,112,534
2019-10-29 2019-10-25 4.770 7,538,148 +3,779,870 0.21% 35,956,966
2019-10-28 2019-10-24 4.780 3,758,278 -1,337,826 0.10% 17,964,569
2019-10-25 2019-10-23 4.780 5,096,104 +442,702 0.14% 24,359,377
2019-10-24 2019-10-22 4.840 4,653,402 -1,061,545 0.13% 22,522,466
2019-10-23 2019-10-21 4.820 5,714,947 +1,632,531 0.16% 27,546,045
2019-10-22 2019-10-18 4.880 4,082,416 -419,126 0.11% 19,922,190
2019-10-21 2019-10-17 4.960 4,501,542 -522,912 0.12% 22,327,648
2019-10-18 2019-10-16 4.960 5,024,454 -746,867 0.14% 24,921,292
2019-10-17 2019-10-15 4.900 5,771,321 +2,182,361 0.16% 28,279,473
2019-10-16 2019-10-14 4.870 3,588,960 +969,709 0.10% 17,478,235
2019-10-15 2019-10-11 4.860 2,619,251 -822,000 0.07% 12,729,560
2019-10-14 2019-10-10 4.710 3,441,251 -880,619 0.09% 16,208,292
2019-10-11 2019-10-09 4.540 4,321,870 -802,000 0.12% 19,621,290
2019-10-10 2019-10-08 4.530 5,123,870 +1,486,000 0.14% 23,211,131
2019-10-09 2019-10-04 4.730 3,637,870 -471,130 0.10% 17,207,125
2019-10-08 2019-10-03 4.710 4,109,000 +468,000 0.11% 19,353,390
2019-10-04 2019-10-02 4.760 3,641,000 +870,000 0.10% 17,331,160
2019-10-03 2019-09-30 4.750 2,771,000 +84,000 0.08% 13,162,250
2019-10-02 2019-09-27 4.730 2,687,000 +2,000 0.07% 12,709,510
2019-09-30 2019-09-26 4.750 2,685,000 -965,380 0.07% 12,753,750
2019-09-27 2019-09-25 4.730 3,650,380 +938,000 0.10% 17,266,297
2019-09-24 2019-09-20 4.870 2,712,380 -3,254,903 0.07% 13,209,291
2019-09-23 2019-09-19 4.850 5,967,283 +2,146,000 0.16% 28,941,323
2019-09-20 2019-09-18 4.900 3,821,283 -1,958,000 0.10% 18,724,287
2019-09-19 2019-09-17 4.770 5,779,283 +1,058,000 0.16% 27,567,180
2019-09-18 2019-09-16 4.940 4,721,283 +939,283 0.13% 23,323,138
2019-09-17 2019-09-13 5.140 3,782,000 +698,000 0.10% 19,439,480
2019-09-16 2019-09-12 5.010 3,084,000 -348,000 0.08% 15,450,840
2019-09-13 2019-09-11 4.840 3,432,000 +578,000 0.09% 16,610,880
2019-09-12 2019-09-10 4.780 2,854,000 -1,138,000 0.08% 13,642,120
2019-09-11 2019-09-09 4.800 3,992,000 +32,000 0.11% 19,161,600
2019-09-10 2019-09-06 4.780 3,960,000 +876,000 0.11% 18,928,800
2019-09-09 2019-09-05 4.690 3,084,000 -3,395,519 0.08% 14,463,960
2019-09-06 2019-09-04 4.560 6,479,519 -619,000 0.18% 29,546,607
2019-09-05 2019-09-03 4.430 7,098,519 +2,904,393 0.19% 31,446,439
2019-09-04 2019-09-02 4.390 4,194,126 -2,166,481 0.11% 18,412,213
2019-09-03 2019-08-30 4.410 6,360,607 +295,607 0.17% 28,050,277
2019-09-02 2019-08-29 4.430 6,065,000 -501,000 0.17% 26,867,950
2019-08-30 2019-08-28 4.410 6,566,000 -49,313 0.18% 28,956,060
2019-08-29 2019-08-27 4.570 6,615,313 -1,433,000 0.18% 30,231,980
2019-08-28 2019-08-26 4.630 8,048,313 +858,393 0.22% 37,263,689
2019-08-27 2019-08-23 4.670 7,189,920 +300,000 0.20% 33,576,926
2019-08-26 2019-08-22 4.680 6,889,920 -1,446,000 0.19% 32,244,826
2019-08-23 2019-08-21 4.650 8,335,920 -1,152,599 0.23% 38,762,028
2019-08-22 2019-08-20 4.650 9,488,519 +3,927,421 0.26% 44,121,613
2019-08-21 2019-08-19 4.800 5,561,098 -1,536,481 0.15% 26,693,270
2019-08-20 2019-08-16 4.590 7,097,579 -330,000 0.19% 32,577,888
2019-08-19 2019-08-15 4.520 7,427,579 +32,000 0.20% 33,572,657
2019-08-16 2019-08-14 4.570 7,395,579 +1,700,560 0.20% 33,797,796
2019-08-15 2019-08-13 4.460 5,695,019 +565,000 0.16% 25,399,785
2019-08-14 2019-08-12 4.420 5,130,019 -367,000 0.14% 22,674,684
2019-08-13 2019-08-09 4.460 5,497,019 -1,167,403 0.15% 24,516,705
2019-08-12 2019-08-08 4.490 6,664,422 -133,940 0.18% 29,923,255
2019-08-09 2019-08-07 4.470 6,798,362 -114,000 0.19% 30,388,678
2019-08-08 2019-08-06 4.550 6,912,362 -155,016 0.19% 31,451,247
2019-08-07 2019-08-05 4.590 7,067,378 +543,678 0.19% 32,439,265
2019-08-06 2019-08-02 4.890 6,523,700 -472,000 0.18% 31,900,893
2019-08-05 2019-08-01 4.990 6,995,700 +439,960 0.19% 34,908,543
2019-08-02 2019-07-31 5.070 6,555,740 +132,000 0.18% 33,237,602
2019-08-01 2019-07-30 5.140 6,423,740 +168,000 0.18% 33,018,024
2019-07-31 2019-07-29 5.150 6,255,740 -378,500 0.17% 32,217,061
2019-07-30 2019-07-26 5.250 6,634,240 -96,000 0.18% 34,829,760
2019-07-29 2019-07-25 5.310 6,730,240 +456,000 0.18% 35,737,574
2019-07-26 2019-07-24 5.320 6,274,240 +39,000 0.17% 33,378,957
2019-07-25 2019-07-23 5.350 6,235,240 -111,792 0.17% 33,358,534
2019-07-24 2019-07-22 5.390 6,347,032 -941,968 0.17% 34,210,502
2019-07-23 2019-07-19 5.400 7,289,000 -26,000 0.20% 39,360,600
2019-07-22 2019-07-18 5.360 7,315,000 +36,000 0.20% 39,208,400
2019-07-19 2019-07-17 5.440 7,279,000 -440,000 0.20% 39,597,760
2019-07-18 2019-07-16 5.440 7,719,000 -997,030 0.21% 41,991,360
2019-07-17 2019-07-15 5.290 8,716,030 +2,434,272 0.24% 46,107,799
2019-07-16 2019-07-12 5.330 6,281,758 -1,025,000 0.17% 33,481,770
2019-07-15 2019-07-11 5.370 7,306,758 -1,364,000 0.20% 39,237,290
2019-07-12 2019-07-10 5.420 8,670,758 +1,528,960 0.24% 46,995,508
2019-07-11 2019-07-09 5.360 7,141,798 -2,304,000 0.19% 38,280,037
2019-07-10 2019-07-08 5.530 9,445,798 +1,881,368 0.26% 52,235,263
2019-07-09 2019-07-05 5.700 7,564,430 -177,064 0.21% 43,117,251
2019-07-08 2019-07-04 5.740 7,741,494 -382,000 0.21% 44,436,176
2019-07-05 2019-07-03 5.650 8,123,494 +616,000 0.22% 45,897,741
2019-07-04 2019-07-02 5.730 7,507,494 -2,932,000 0.20% 43,017,941
2019-07-03 2019-06-28 5.440 10,439,494 +90,000 0.28% 56,790,847
2019-07-02 2019-06-27 5.458 10,349,494 +49,737 0.28% 56,483,482
2019-06-28 2019-06-26 5.367 10,299,757 +121,444 0.28% 55,275,170
2019-06-27 2019-06-25 5.346 10,178,313 -154,462 0.28% 54,417,685
2019-06-26 2019-06-24 5.488 10,332,775 +3,365,100 0.28% 56,705,527
2019-06-25 2019-06-21 5.619 6,967,675 -30,679 0.19% 39,153,561
2019-06-24 2019-06-20 5.700 6,998,354 +146,437 0.19% 39,891,797
2019-06-21 2019-06-19 5.346 6,851,917 -253,152 0.19% 36,633,326
2019-06-20 2019-06-18 5.053 7,105,069 +13,852 0.20% 35,904,335
2019-06-19 2019-06-17 5.053 7,091,217 -2,795,644 0.20% 35,834,336
2019-06-18 2019-06-14 5.134 9,886,861 +2,627,964 0.27% 50,761,065
2019-06-17 2019-06-13 5.114 7,258,897 +55,409 0.20% 37,121,861
2019-06-14 2019-06-12 5.134 7,203,488 +257,256 0.20% 36,984,107
2019-06-13 2019-06-11 5.255 6,946,232 -212,183 0.19% 36,505,745
2019-06-12 2019-06-10 5.063 7,158,415 +296,107 0.20% 36,246,259
2019-06-11 2019-06-06 5.074 6,862,308 +13,852 0.19% 34,816,291
2019-06-10 2019-06-05 5.084 6,848,456 -47,206 0.19% 34,815,228
2019-06-06 2019-06-04 5.013 6,895,662 -45,801 0.19% 34,567,361
2019-06-05 2019-06-03 5.134 6,941,463 +617,700 0.19% 35,638,820
2019-06-04 2019-05-31 5.094 6,323,763 +348,284 0.17% 32,211,779
2019-06-03 2019-05-30 5.124 5,975,479 +49,473 0.16% 30,618,878
2019-05-31 2019-05-29 5.235 5,926,006 -758,053 0.16% 31,024,189
2019-05-30 2019-05-28 5.225 6,684,059 +494,722 0.18% 34,925,240
2019-05-29 2019-05-27 5.144 6,189,337 +115,652 0.17% 31,839,812
2019-05-28 2019-05-24 5.063 6,073,685 -85,092 0.17% 30,753,785
2019-05-27 2019-05-23 5.003 6,158,777 -894,458 0.17% 30,811,175
2019-05-24 2019-05-22 5.205 7,053,235 -2,775,919 0.19% 36,711,672
2019-05-23 2019-05-21 5.266 9,829,154 -5,572,551 0.27% 51,756,208
2019-05-22 2019-05-20 5.225 15,401,705 -337,498 0.42% 80,476,287
2019-05-21 2019-05-17 5.458 15,739,203 +5,440,590 0.43% 85,898,402
2019-05-20 2019-05-16 5.640 10,298,613 -191,917 0.28% 58,079,320
2019-05-17 2019-05-15 5.629 10,490,530 +209,213 0.29% 59,055,617
2019-05-16 2019-05-14 5.650 10,281,317 +568,455 0.28% 58,085,689
2019-05-15 2019-05-10 6.013 9,712,862 -589,708 0.27% 58,408,058
2019-05-14 2019-05-09 5.801 10,302,570 +1,285,288 0.28% 59,767,632
2019-05-10 2019-05-08 6.104 9,017,282 +272,584 0.25% 55,045,418
2019-05-09 2019-05-07 6.236 8,744,698 -176,402 0.24% 54,530,385
2019-05-08 2019-05-06 6.327 8,921,100 +2,307,384 0.25% 56,441,861
2019-05-07 2019-05-03 7.054 6,613,716 +49,472 0.18% 46,656,220
2019-05-06 2019-05-02 7.075 6,564,244 +391,003 0.18% 46,439,907
2019-05-03 2019-04-30 6.913 6,173,241 +358,179 0.17% 42,675,431
2019-05-02 2019-04-29 6.943 5,815,062 -110,818 0.16% 40,375,663
2019-04-30 2019-04-26 6.751 5,925,880 -144,459 0.16% 40,007,176
2019-04-29 2019-04-25 6.771 6,070,339 +33,738 0.17% 41,105,159
2019-04-26 2019-04-24 7.014 6,036,601 -687,309 0.17% 42,340,943
2019-04-25 2019-04-23 6.933 6,723,910 +1,470,314 0.19% 46,618,103
2019-04-24 2019-04-18 7.489 5,253,596 +106,860 0.14% 39,344,449
2019-04-23 2019-04-17 7.509 5,146,736 -6,932 0.14% 38,648,202
2019-04-18 2019-04-16 7.408 5,153,668 +193,579 0.14% 38,179,391
2019-04-17 2019-04-15 7.459 4,960,089 -455,140 0.14% 36,995,970
2019-04-16 2019-04-12 7.570 5,415,229 +134,564 0.15% 40,992,767
2019-04-15 2019-04-11 7.418 5,280,665 +41,557 0.15% 39,173,580
2019-04-12 2019-04-10 7.782 5,239,108 +240,637 0.14% 40,771,497
2019-04-11 2019-04-09 7.711 4,998,471 -1,239,976 0.14% 38,545,200
2019-04-10 2019-04-08 7.812 6,238,447 -6,596,626 0.17% 48,737,648
2019-04-09 2019-04-04 7.812 12,835,073 +830,144 0.35% 100,273,557
2019-04-08 2019-04-03 7.529 12,004,929 -171,174 0.33% 90,390,847
2019-04-04 2019-04-02 7.317 12,176,103 -231,924 0.34% 89,095,438
2019-04-03 2019-04-01 7.358 12,408,027 +2,497,070 0.34% 91,294,096
2019-04-02 2019-03-29 7.095 9,910,957 -1,545,513 0.27% 70,317,155
2019-04-01 2019-03-28 6.711 11,456,470 -2,039,946 0.32% 76,882,498
2019-03-29 2019-03-27 6.630 13,496,416 +8,135,212 0.37% 89,481,011
2019-03-28 2019-03-26 6.327 5,361,204 +401,119 0.15% 33,919,173
2019-03-27 2019-03-25 6.327 4,960,085 -1,624,668 0.14% 31,381,380
2019-03-26 2019-03-22 6.569 6,584,753 +2,362,299 0.18% 43,257,501
2019-03-25 2019-03-21 6.610 4,222,454 -174,390 0.12% 27,909,449
2019-03-22 2019-03-20 6.600 4,396,844 +128,689 0.12% 29,017,689
2019-03-21 2019-03-19 6.670 4,268,155 +872,134 0.12% 28,470,343
2019-03-20 2019-03-18 6.458 3,396,021 -193,250 0.09% 21,932,079
2019-03-19 2019-03-15 6.448 3,589,271 +485,384 0.10% 23,143,845
2019-03-18 2019-03-14 6.327 3,103,887 +660,949 0.09% 19,637,619
2019-03-15 2019-03-13 6.125 2,442,938 +81,134 0.07% 14,962,138
2019-03-14 2019-03-12 6.145 2,361,804 +189,973 0.07% 14,512,961
2019-03-13 2019-03-11 6.115 2,171,831 -230,652 0.06% 13,279,753
2019-03-12 2019-03-08 6.155 2,402,483 -28,565 0.07% 14,787,209
2019-03-11 2019-03-07 6.317 2,431,048 -412,727 0.07% 15,356,143
2019-03-08 2019-03-06 6.559 2,843,775 -27,705 0.08% 18,652,992
2019-03-07 2019-03-05 6.499 2,871,480 -2,310,736 0.08% 18,660,589
2019-03-06 2019-03-04 6.448 5,182,216 +2,490,321 0.14% 33,415,255
2019-03-05 2019-03-01 6.549 2,691,895 -4,379,282 0.07% 17,629,570
2019-03-04 2019-02-28 6.478 7,071,177 -1,135,882 0.19% 45,809,792
2019-03-01 2019-02-27 6.761 8,207,059 +1,828,494 0.23% 55,490,963
2019-02-28 2019-02-26 6.761 6,378,565 +4,119,057 0.18% 43,127,838
2019-02-27 2019-02-25 6.883 2,259,508 -2,087,814 0.06% 15,551,403
2019-02-26 2019-02-22 6.418 4,347,322 -1,313,982 0.12% 27,899,995
2019-02-25 2019-02-21 6.145 5,661,304 +854,014 0.16% 34,787,934
2019-02-22 2019-02-20 5.761 4,807,290 +150,016 0.13% 27,693,877
2019-02-21 2019-02-19 5.619 4,657,274 +1,504,847 0.13% 26,170,690
2019-02-20 2019-02-18 5.730 3,152,427 +86,929 0.09% 18,064,947
2019-02-19 2019-02-15 5.670 3,065,498 +1,152,533 0.08% 17,380,909
2019-02-18 2019-02-14 5.912 1,912,965 -1,414,320 0.05% 11,310,231
2019-02-15 2019-02-13 5.720 3,327,285 -556,560 0.09% 19,033,341
2019-02-14 2019-02-12 5.427 3,883,845 +1,097,965 0.11% 21,078,746
2019-02-13 2019-02-11 5.468 2,785,880 -987,333 0.08% 15,232,397
2019-02-12 2019-02-08 5.569 3,773,213 +601,450 0.10% 21,012,199
2019-02-11 2019-02-04 5.559 3,171,763 +813,323 0.09% 17,630,799
2019-02-08 2019-01-31 5.629 2,358,440 +457,124 0.07% 13,276,653
2019-02-01 2019-01-30 5.599 1,901,316 +334,432 0.05% 10,645,662
2019-01-31 2019-01-29 5.609 1,566,884 -1,470,501 0.04% 8,788,979
2019-01-30 2019-01-28 5.579 3,037,385 -1,456,462 0.08% 16,945,232
2019-01-29 2019-01-25 5.488 4,493,847 -193,931 0.12% 24,661,909
2019-01-28 2019-01-24 5.387 4,687,778 +961,740 0.13% 25,252,410
2019-01-25 2019-01-23 5.306 3,726,038 -1,723,612 0.10% 19,770,387
2019-01-24 2019-01-22 5.367 5,449,650 +2,319,596 0.15% 29,246,353
2019-01-23 2019-01-21 5.448 3,130,054 -1,179,418 0.09% 17,050,974
2019-01-22 2019-01-18 5.528 4,309,472 +730,210 0.12% 23,824,290
2019-01-21 2019-01-17 5.387 3,579,262 +271,391 0.10% 19,280,988
2019-01-18 2019-01-16 5.387 3,307,871 -21,768 0.09% 17,819,042
2019-01-17 2019-01-15 5.346 3,329,639 -136,346 0.09% 17,801,697
2019-01-16 2019-01-14 5.306 3,465,985 -118,421 0.10% 18,390,544
2019-01-15 2019-01-11 5.427 3,584,406 +526,384 0.10% 19,453,604
2019-01-14 2019-01-10 5.114 3,058,022 -283,484 0.08% 15,638,666
2019-01-11 2019-01-09 5.053 3,341,506 -952,368 0.09% 16,885,769
2019-01-10 2019-01-08 5.003 4,293,874 -1,151,409 0.12% 21,481,425
2019-01-09 2019-01-07 4.972 5,445,283 -569,920 0.15% 27,076,601
2019-01-08 2019-01-04 4.669 6,015,203 +731,615 0.17% 28,086,709
2019-01-07 2019-01-03 4.669 5,283,588 +4,497,120 0.15% 24,670,588
2019-01-04 2019-01-02 4.730 786,468 -863,523 0.02% 3,719,936
2019-01-03 2018-12-31 4.902 1,649,991 +1,108,382 0.05% 8,087,828
2019-01-02 2018-12-27 4.700 541,609 -190,553 0.01% 2,545,349
2018-12-28 2018-12-24 4.770 732,162 +197,040 0.02% 3,492,672
2018-12-27 2018-12-20 4.952 535,122 +385,743 0.01% 2,650,071
2018-12-21 2018-12-19 5.255 149,379 -3,180,075 0.00% 785,058
2018-12-20 2018-12-18 5.235 3,329,454 +1,237,866 0.09% 17,430,561
2018-12-19 2018-12-17 5.346 2,091,588 +2,072,382 0.06% 11,182,538
2018-12-18 2018-12-14 5.417 19,206 -44,525 0.00% 104,042
2018-12-17 2018-12-13 5.498 63,731 -79,156 0.00% 350,395
2018-12-14 2018-12-12 5.306 142,887 +47,494 0.00% 758,160
2018-12-13 2018-12-11 5.235 95,393 +69,235 0.00% 499,407
2018-12-12 2018-12-10 5.276 26,158 -101,913 0.00% 138,001
2018-12-11 2018-12-07 5.407 128,071 -110,817 0.00% 692,489
2018-12-10 2018-12-06 5.357 238,888 -469,987 0.01% 1,279,613
2018-12-07 2018-12-05 5.690 708,875 -234,066 0.02% 4,033,543
2018-12-06 2018-12-04 5.771 942,941 +528,364 0.03% 5,441,633
2018-12-05 2018-12-03 5.569 414,577 -64,603 0.01% 2,308,689
2018-12-04 2018-11-30 5.387 479,180 -397,235 0.01% 2,581,276
2018-12-03 2018-11-29 5.417 876,415 +637,202 0.02% 4,747,699
2018-11-30 2018-11-28 5.306 239,213 +108,839 0.01% 1,269,266
2018-11-29 2018-11-27 5.357 130,374 -1,171,049 0.00% 698,354
2018-11-28 2018-11-26 5.478 1,301,423 +217,678 0.04% 7,128,963
2018-11-27 2018-11-23 5.326 1,083,745 +650,368 0.03% 5,772,266
2018-11-26 2018-11-22 5.407 433,377 -39,613 0.01% 2,343,302
2018-11-23 2018-11-21 5.316 472,990 -19,789 0.01% 2,514,469
2018-11-22 2018-11-20 5.215 492,779 +143,469 0.01% 2,569,866
2018-11-21 2018-11-19 5.336 349,310 -1,644,456 0.01% 1,864,033
2018-11-20 2018-11-16 5.336 1,993,766 +358,839 0.05% 10,639,389
2018-11-19 2018-11-15 5.336 1,634,927 +1,591,554 0.05% 8,724,507
2018-11-15 2018-11-13 5.033 43,373 -1,461,017 0.00% 218,302
2018-11-14 2018-11-12 4.821 1,504,390 -619,392 0.04% 7,252,494
2018-11-13 2018-11-09 4.740 2,123,782 +1,446,568 0.06% 10,066,798
2018-11-12 2018-11-08 4.882 677,214 -749,999 0.02% 3,305,839
2018-11-09 2018-11-07 4.983 1,427,213 -1,039,670 0.04% 7,111,223
2018-11-08 2018-11-06 4.871 2,466,883 +1,100,262 0.07% 12,017,225
2018-11-07 2018-11-05 4.821 1,366,621 +742,084 0.04% 6,588,326
2018-11-06 2018-11-02 5.023 624,537 -700,527 0.02% 3,137,062
2018-11-05 2018-11-01 4.437 1,325,064 +571,899 0.04% 5,879,088
2018-11-02 2018-10-31 4.285 753,165 -735,336 0.02% 3,227,488
2018-11-01 2018-10-30 4.063 1,488,501 +376,978 0.04% 6,047,610
2018-10-31 2018-10-29 4.134 1,111,523 -86,318 0.03% 4,594,628
2018-10-30 2018-10-26 4.174 1,197,841 -281,002 0.03% 4,999,860
2018-10-29 2018-10-25 4.346 1,478,843 -65,304 0.04% 6,426,864
2018-10-26 2018-10-24 4.346 1,544,147 -664,906 0.04% 6,710,667
2018-10-25 2018-10-23 4.255 2,209,053 -1,704,930 0.06% 9,399,328
2018-10-24 2018-10-22 4.417 3,913,983 +1,410,947 0.11% 17,286,575
2018-10-23 2018-10-19 4.184 2,503,036 +1,662,266 0.07% 10,473,119
2018-10-22 2018-10-18 4.134 840,770 -1,297,583 0.02% 3,475,434
2018-10-19 2018-10-16 4.134 2,138,353 -189,261 0.06% 8,839,166
2018-10-18 2018-10-15 4.214 2,327,614 +116,755 0.06% 9,809,697
2018-10-16 2018-10-12 4.356 2,210,859 -159,525 0.06% 9,630,457
2018-10-15 2018-10-11 4.174 2,370,384 +241,773 0.07% 9,894,124
2018-10-12 2018-10-10 4.497 2,128,611 +937,994 0.06% 9,573,371
2018-10-11 2018-10-09 4.538 1,190,617 -158,776 0.03% 5,402,901
2018-10-10 2018-10-08 4.497 1,349,393 +150,395 0.04% 6,068,859
2018-10-09 2018-10-05 4.609 1,198,998 -28,274 0.03% 5,525,758
2018-10-08 2018-10-04 4.740 1,227,272 +845,110 0.03% 5,817,311
2018-10-05 2018-10-03 4.912 382,162 -1,533,639 0.01% 1,877,121
2018-10-04 2018-10-02 4.841 1,915,801 +785,619 0.05% 9,274,585
2018-10-03 2018-09-28 5.063 1,130,182 -904,352 0.03% 5,722,617
2018-10-02 2018-09-27 5.013 2,034,534 +65,303 0.06% 10,198,944
2018-09-28 2018-09-26 5.074 1,969,231 -492,796 0.05% 9,991,000
2018-09-27 2018-09-24 5.124 2,462,027 +1,213,170 0.07% 12,615,642
2018-09-26 2018-09-21 5.448 1,248,857 +347,437 0.03% 6,803,150
2018-09-24 2018-09-20 5.094 901,420 -1,243,551 0.02% 4,591,624
2018-09-21 2018-09-19 4.962 2,144,971 +548,963 0.06% 10,644,163
2018-09-20 2018-09-18 4.760 1,596,008 -11,873 0.04% 7,597,392
2018-09-19 2018-09-17 4.750 1,607,881 +621,371 0.04% 7,637,660
2018-09-18 2018-09-14 4.811 986,510 -609,498 0.03% 4,745,883
2018-09-17 2018-09-13 4.841 1,596,008 +37,599 0.04% 7,726,435
2018-09-14 2018-09-12 4.619 1,558,409 +47,877 0.04% 7,197,907
2018-09-13 2018-09-11 4.619 1,510,532 +193,931 0.04% 6,976,775
2018-09-12 2018-09-10 4.760 1,316,601 +74,386 0.04% 6,267,346
2018-09-11 2018-09-07 5.013 1,242,215 +180,505 0.03% 6,227,117
2018-09-10 2018-09-06 4.932 1,061,710 +22,822 0.04% 5,236,418
2018-09-07 2018-09-05 5.053 1,038,888 -188,871 0.03% 5,249,855
2018-09-06 2018-09-04 5.215 1,227,759 +809,882 0.04% 6,402,822
2018-09-05 2018-09-03 5.165 417,877 +67,045 0.01% 2,158,132
2018-09-04 2018-08-31 5.245 350,832 -779,682 0.01% 1,840,243
2018-09-03 2018-08-30 5.427 1,130,514 -58,426 0.04% 6,135,625
2018-08-31 2018-08-29 5.357 1,188,940 +569,968 0.04% 6,368,606
2018-08-30 2018-08-28 5.619 618,972 -800,460 0.02% 3,478,199
2018-08-29 2018-08-27 5.528 1,419,432 +693,600 0.05% 7,847,124
2018-08-28 2018-08-24 5.458 725,832 -389,410 0.02% 3,961,307
2018-08-27 2018-08-23 5.296 1,115,242 +398,517 0.04% 5,906,211
2018-08-24 2018-08-22 5.387 716,725 -790,532 0.02% 3,860,898
2018-08-23 2018-08-21 5.437 1,507,257 -320,021 0.05% 8,195,551
2018-08-22 2018-08-20 5.144 1,827,278 +470,975 0.06% 9,400,068
2018-08-21 2018-08-17 4.882 1,356,303 -358,178 0.04% 6,620,830
2018-08-20 2018-08-16 4.912 1,714,481 +1,092,347 0.06% 8,421,269
2018-08-17 2018-08-15 4.710 622,134 +473,311 0.02% 2,930,073
2018-08-16 2018-08-14 5.154 148,823 -51,451 0.00% 767,094
2018-08-15 2018-08-13 5.205 200,274 -2,220,469 0.01% 1,042,414
2018-08-14 2018-08-10 5.357 2,420,743 -653,689 0.08% 12,966,810
2018-08-13 2018-08-09 5.559 3,074,432 +1,854,188 0.10% 17,089,768
2018-08-10 2018-08-08 5.235 1,220,244 -1,986,576 0.04% 6,388,296
2018-08-09 2018-08-07 5.296 3,206,820 +2,116,221 0.11% 16,983,002
2018-08-08 2018-08-06 5.134 1,090,599 +840,166 0.04% 5,599,347
2018-08-07 2018-08-03 5.124 250,433 -328,534 0.01% 1,283,241
2018-08-06 2018-08-02 5.407 578,967 +273,086 0.02% 3,130,518
2018-08-03 2018-08-01 5.549 305,881 -201,846 0.01% 1,697,202
2018-08-02 2018-07-31 5.589 507,727 -122,692 0.02% 2,837,684
2018-08-01 2018-07-30 5.508 630,419 +281,003 0.02% 3,472,437
2018-07-31 2018-07-27 5.559 349,416 -296,691 0.01% 1,942,290
2018-07-30 2018-07-26 5.629 646,107 +288,758 0.02% 3,637,209
2018-07-27 2018-07-25 5.771 357,349 -831,729 0.01% 2,062,231
2018-07-26 2018-07-24 5.720 1,189,078 -1,501,378 0.04% 6,801,980
2018-07-25 2018-07-23 5.538 2,690,456 +27,371 0.09% 14,900,987
2018-07-24 2018-07-20 5.387 2,663,085 +2,255,402 0.09% 14,345,670
2018-07-23 2018-07-19 5.165 407,683 -1,082,452 0.01% 2,105,485
2018-07-20 2018-07-18 5.488 1,490,135 -979,550 0.05% 8,177,754
2018-07-19 2018-07-17 5.609 2,469,685 -451,187 0.08% 13,852,978
2018-07-18 2018-07-16 5.609 2,920,872 +184,037 0.10% 16,383,779
2018-07-17 2018-07-13 5.751 2,736,835 -178,625 0.09% 15,738,722
2018-07-16 2018-07-12 5.872 2,915,460 +993,402 0.10% 17,119,529
2018-07-13 2018-07-11 5.700 1,922,058 -342,924 0.06% 10,956,054
2018-07-12 2018-07-10 6.013 2,264,982 +444,693 0.07% 13,620,414
2018-07-11 2018-07-09 5.892 1,820,289 -719,644 0.06% 10,725,498
2018-07-10 2018-07-06 5.741 2,539,933 -732,188 0.08% 14,580,727
2018-07-09 2018-07-05 5.741 3,272,121 +2,236,144 0.11% 18,783,922
2018-07-06 2018-07-04 5.640 1,035,977 -698,719 0.03% 5,842,422
2018-07-05 2018-07-03 5.923 1,734,696 +520,448 0.06% 10,273,764
2018-07-04 2018-06-29 6.236 1,214,248 -2,265,645 0.04% 7,571,835
2018-07-03 2018-06-28 5.912 3,479,893 +314,742 0.11% 20,574,550
2018-06-29 2018-06-27 6.175 3,165,151 +1,713,957 0.10% 19,545,385
2018-06-28 2018-06-26 6.792 1,451,194 -1,519,348 0.05% 9,856,060
2018-06-27 2018-06-25 7.085 2,970,542 +734,341 0.10% 21,045,648
2018-06-26 2018-06-22 7.812 2,236,201 +184,037 0.07% 17,470,242
2018-06-25 2018-06-21 7.984 2,052,164 +83,113 0.07% 16,385,049
2018-06-22 2018-06-20 8.166 1,969,051 +514,511 0.06% 16,079,662
2018-06-21 2018-06-19 8.665 1,454,540 -352,588 0.05% 12,603,958
2018-06-20 2018-06-15 8.993 1,807,128 +225,023 0.06% 16,252,235
2018-06-19 2018-06-14 9.034 1,582,105 -202,833 0.05% 14,293,408
2018-06-15 2018-06-13 9.199 1,784,938 +129,981 0.06% 16,418,753
2018-06-14 2018-06-12 9.116 1,654,957 -48,758 0.06% 15,087,353
2018-06-13 2018-06-11 8.922 1,703,715 -214,535 0.06% 15,199,902
2018-06-12 2018-06-08 8.778 1,918,250 -354,477 0.06% 16,838,506
2018-06-11 2018-06-07 8.788 2,272,727 -440,772 0.08% 19,973,431
2018-06-08 2018-06-06 8.891 2,713,499 +809,382 0.09% 24,125,334
2018-06-07 2018-06-05 8.450 1,904,117 +546,089 0.06% 16,089,606
2018-06-06 2018-06-04 8.286 1,358,028 -372,991 0.05% 11,252,387
2018-06-05 2018-06-01 8.173 1,731,019 +40,956 0.06% 14,147,664
2018-06-04 2018-05-31 7.958 1,690,063 +446,623 0.06% 13,448,975
2018-06-01 2018-05-30 7.794 1,243,440 -263,293 0.04% 9,690,875
2018-05-31 2018-05-29 8.009 1,506,733 +294,498 0.05% 12,067,350
2018-05-30 2018-05-28 8.194 1,212,235 -745,376 0.04% 9,932,491
2018-05-29 2018-05-25 8.070 1,957,611 +79,963 0.07% 15,798,858
2018-05-28 2018-05-24 8.050 1,877,648 +150,231 0.06% 15,115,009
2018-05-25 2018-05-23 8.009 1,727,417 +179,429 0.06% 13,834,797
2018-05-24 2018-05-21 8.235 1,547,988 -29,255 0.05% 12,746,992
2018-05-23 2018-05-18 8.368 1,577,243 -764,524 0.05% 13,198,159
2018-05-21 2018-05-17 8.829 2,341,767 +546,771 0.08% 20,676,233
2018-05-18 2018-05-16 9.014 1,794,996 -465,521 0.06% 16,179,941
2018-05-17 2018-05-15 8.850 2,260,517 -210,634 0.08% 20,005,212
2018-05-16 2018-05-14 8.768 2,471,151 -179,430 0.08% 21,666,561
2018-05-15 2018-05-11 8.378 2,650,581 -204,783 0.09% 22,206,889
2018-05-14 2018-05-10 8.296 2,855,364 +883,574 0.10% 23,688,337
2018-05-11 2018-05-09 8.511 1,971,790 +926,401 0.07% 16,782,758
2018-05-10 2018-05-08 8.563 1,045,389 -975 0.03% 8,951,359
2018-05-09 2018-05-07 8.696 1,046,364 -202,238 0.04% 9,099,200
2018-05-08 2018-05-04 8.850 1,248,602 -198,217 0.04% 11,049,927
2018-05-07 2018-05-03 9.065 1,446,819 -154,570 0.05% 13,115,687
2018-05-04 2018-05-02 8.706 1,601,389 -558,766 0.05% 13,942,129
2018-05-03 2018-04-30 8.717 2,160,155 +271,095 0.07% 18,829,050
2018-05-02 2018-04-27 8.286 1,889,060 +366,575 0.06% 15,652,427
2018-04-30 2018-04-26 8.132 1,522,485 -179,401 0.05% 12,380,859
2018-04-27 2018-04-25 8.224 1,701,886 -1,360,896 0.06% 13,996,821
2018-04-26 2018-04-24 7.947 3,062,782 -3,174,533 0.10% 24,341,221
2018-04-25 2018-04-23 7.506 6,237,315 +386,163 0.21% 46,820,208
2018-04-24 2018-04-20 7.271 5,851,152 +2,002,977 0.20% 42,541,441
2018-04-23 2018-04-19 7.722 3,848,175 -282,429 0.13% 29,714,907
2018-04-20 2018-04-18 7.794 4,130,604 -468,466 0.14% 32,192,280
2018-04-19 2018-04-17 7.876 4,599,070 +541,944 0.15% 36,220,615
2018-04-18 2018-04-16 7.999 4,057,126 -628,002 0.14% 32,451,717
2018-04-17 2018-04-13 8.183 4,685,128 -372,511 0.16% 38,339,719
2018-04-16 2018-04-12 8.276 5,057,639 -130,671 0.17% 41,854,864
2018-04-13 2018-04-11 8.604 5,188,310 -2,410,593 0.17% 44,638,794
2018-04-12 2018-04-10 8.788 7,598,903 +763,027 0.25% 66,781,520
2018-04-11 2018-04-09 8.091 6,835,876 +418,962 0.23% 55,308,994
2018-04-10 2018-04-06 8.204 6,416,914 +425,526 0.21% 52,643,019
2018-04-09 2018-04-04 7.947 5,991,388 +351,057 0.20% 47,616,090
2018-04-06 2018-04-03 8.409 5,640,331 -1,206,314 0.19% 47,428,897
2018-04-04 2018-03-29 8.306 6,846,645 -161,876 0.23% 56,870,547
2018-04-03 2018-03-28 8.060 7,008,521 +581,195 0.23% 56,490,251
2018-03-29 2018-03-27 8.788 6,427,326 +1,275,508 0.22% 56,485,338
2018-03-28 2018-03-26 8.952 5,151,818 +1,195,544 0.17% 46,121,066
2018-03-27 2018-03-23 9.096 3,956,274 -120,919 0.13% 35,986,082
2018-03-26 2018-03-22 9.527 4,077,193 +232,088 0.14% 38,841,998
2018-03-23 2018-03-21 9.783 3,845,105 +262,902 0.13% 37,616,740
2018-03-22 2018-03-20 10.039 3,582,203 -37,056 0.12% 35,963,128
2018-03-21 2018-03-19 10.152 3,619,259 -9,751 0.12% 36,743,408
2018-03-20 2018-03-16 10.419 3,629,010 -70,297 0.12% 37,809,980
2018-03-19 2018-03-15 10.378 3,699,307 -105,148 0.12% 38,390,650
2018-03-16 2018-03-14 10.460 3,804,455 -374,796 0.13% 39,793,964
2018-03-15 2018-03-13 10.685 4,179,251 +332,563 0.14% 44,657,124
2018-03-14 2018-03-12 10.521 3,846,688 -373,519 0.13% 40,472,395
2018-03-13 2018-03-09 10.029 4,220,207 -134,572 0.14% 42,325,021
2018-03-12 2018-03-08 9.906 4,354,779 -696,264 0.15% 43,138,777
2018-03-09 2018-03-07 9.793 5,051,043 +955,656 0.17% 49,466,253
2018-03-08 2018-03-06 10.193 4,095,387 +105,568 0.14% 41,745,139
2018-03-07 2018-03-05 10.121 3,989,819 -273,045 0.13% 40,382,660
2018-03-06 2018-03-02 10.275 4,262,864 +510,984 0.14% 43,801,983
2018-03-05 2018-03-01 10.562 3,751,880 -432,971 0.13% 39,628,784
2018-03-02 2018-02-28 10.767 4,184,851 -468,076 0.14% 45,060,279
2018-03-01 2018-02-27 10.644 4,652,927 +574,226 0.16% 49,527,701
2018-02-28 2018-02-26 11.157 4,078,701 -347,989 0.14% 45,506,700
2018-02-27 2018-02-23 10.542 4,426,690 +247,690 0.15% 46,665,594
2018-02-26 2018-02-22 10.439 4,179,000 -294,498 0.14% 43,625,933
2018-02-23 2018-02-21 9.957 4,473,498 -202,833 0.15% 44,544,189
2018-02-22 2018-02-20 9.834 4,676,331 +365,044 0.16% 45,988,414
2018-02-21 2018-02-15 9.732 4,311,287 -191,645 0.14% 41,956,352
2018-02-20 2018-02-13 9.363 4,502,932 -1,339,355 0.15% 42,159,043
2018-02-14 2018-02-12 9.301 5,842,287 -1,488,664 0.20% 54,339,389
2018-02-13 2018-02-09 8.840 7,330,951 -431,020 0.25% 64,802,560
2018-02-12 2018-02-08 9.322 7,761,971 -318,035 0.26% 72,353,655
2018-02-09 2018-02-07 9.598 8,080,006 +50,797 0.27% 77,555,412
2018-02-08 2018-02-06 10.039 8,029,209 -235,855 0.27% 80,608,350
2018-02-07 2018-02-05 10.973 8,265,064 -1,119,483 0.28% 90,688,992
2018-02-06 2018-02-02 10.460 9,384,547 -1,105,964 0.31% 98,160,794
2018-02-05 2018-02-01 10.132 10,490,511 +1,439,690 0.35% 106,286,515
2018-02-02 2018-01-31 10.460 9,050,821 -614,171 0.30% 94,670,076
2018-02-01 2018-01-30 10.173 9,664,992 -597,382 0.32% 98,319,067
2018-01-31 2018-01-29 10.255 10,262,374 -335,310 0.34% 105,237,959
2018-01-30 2018-01-26 10.029 10,597,684 +3,481,487 0.35% 106,285,593
2018-01-29 2018-01-25 9.373 7,116,197 +541,533 0.24% 66,698,910
2018-01-26 2018-01-24 8.870 6,574,664 -216,485 0.22% 58,319,561
2018-01-25 2018-01-23 9.045 6,791,149 -823,035 0.23% 61,423,763
2018-01-24 2018-01-22 9.127 7,614,184 -419,816 0.25% 69,492,503
2018-01-23 2018-01-19 9.014 8,034,000 +588,996 0.27% 72,417,792
2018-01-22 2018-01-18 8.758 7,445,004 -458,325 0.25% 65,199,968
2018-01-19 2018-01-17 8.778 7,903,329 -609,767 0.26% 69,375,864
2018-01-18 2018-01-16 8.624 8,513,096 +794,560 0.28% 73,418,939
2018-01-17 2018-01-15 8.922 7,718,536 -161,877 0.26% 68,861,862
2018-01-16 2018-01-12 9.260 7,880,413 +11,702 0.26% 72,972,850
2018-01-15 2018-01-11 8.881 7,868,711 -124,202 0.26% 69,878,901
2018-01-12 2018-01-10 8.634 7,992,913 -355,966 0.27% 69,014,724
2018-01-11 2018-01-09 9.004 8,348,879 -311,661 0.28% 75,170,469
2018-01-10 2018-01-08 9.024 8,660,540 +1,858,806 0.29% 78,154,182
2018-01-09 2018-01-05 8.655 6,801,734 -1,903,510 0.23% 58,869,001
2018-01-08 2018-01-04 8.614 8,705,244 -95,393 0.29% 74,986,799
2018-01-05 2018-01-03 8.614 8,800,637 +2,116,897 0.29% 75,808,512
2018-01-04 2018-01-02 8.101 6,683,740 -396,658 0.22% 54,146,603
2018-01-03 2017-12-29 8.276 7,080,398 -198,189 0.24% 58,594,356
2018-01-02 2017-12-28 8.060 7,278,587 +231,113 0.24% 58,667,043
2017-12-29 2017-12-27 8.153 7,047,474 -575,497 0.24% 57,454,651
2017-12-28 2017-12-22 8.388 7,622,971 -109,218 0.26% 63,944,346
2017-12-27 2017-12-21 8.286 7,732,189 +42,907 0.26% 64,067,592
2017-12-22 2017-12-20 8.378 7,689,282 +819,134 0.26% 64,421,736
2017-12-21 2017-12-19 7.937 6,870,148 +585,095 0.23% 54,529,515
2017-12-20 2017-12-18 7.568 6,285,053 +493,584 0.21% 47,565,261
2017-12-19 2017-12-15 7.640 5,791,469 +202,415 0.19% 44,245,549
2017-12-18 2017-12-14 7.794 5,589,054 +917,039 0.19% 43,558,857
2017-12-15 2017-12-13 7.558 4,672,015 +33,155 0.16% 35,309,884
2017-12-14 2017-12-12 7.353 4,638,860 -600,569 0.16% 34,107,901
2017-12-13 2017-12-11 7.937 5,239,429 -113,873 0.18% 41,586,225
2017-12-12 2017-12-08 7.394 5,353,302 +638,468 0.18% 39,580,528
2017-12-11 2017-12-07 7.117 4,714,834 +257,354 0.16% 33,554,476
2017-12-08 2017-12-06 7.024 4,457,480 +943,982 0.15% 31,311,549
2017-12-07 2017-12-05 7.250 3,513,498 +374,461 0.12% 25,473,212
2017-12-06 2017-12-04 7.332 3,139,037 +29,811 0.11% 23,015,852
2017-12-05 2017-12-01 7.076 3,109,226 +475,322 0.10% 22,000,166
2017-12-04 2017-11-30 7.158 2,633,904 +933,812 0.09% 18,852,977
2017-12-01 2017-11-29 7.250 1,700,092 -618,012 0.06% 12,325,837
2017-11-30 2017-11-28 7.281 2,318,104 +1,028,240 0.08% 16,877,800
2017-11-29 2017-11-27 7.178 1,289,864 -93,844 0.04% 9,259,052
2017-11-28 2017-11-24 7.609 1,383,708 +491,480 0.05% 10,528,656
2017-11-27 2017-11-23 7.404 892,228 +327,235 0.03% 6,605,986
2017-11-24 2017-11-22 7.445 564,993 -1,486,493 0.02% 4,206,339
2017-11-23 2017-11-21 6.860 2,051,486 +1,047,321 0.07% 14,074,055
2017-11-22 2017-11-20 6.830 1,004,165 -317,902 0.03% 6,858,101
2017-11-21 2017-11-17 6.809 1,322,067 -1,719,850 0.04% 9,002,147
2017-11-20 2017-11-16 6.655 3,041,917 +1,455,582 0.10% 20,244,947
2017-11-17 2017-11-15 6.317 1,586,335 -1,226,750 0.05% 10,020,749
2017-11-16 2017-11-14 6.307 2,813,085 -860,090 0.09% 17,741,182
2017-11-15 2017-11-13 6.143 3,673,175 +1,400,328 0.12% 22,562,801
2017-11-14 2017-11-10 6.061 2,272,847 -3,394,288 0.08% 13,774,704
2017-11-13 2017-11-09 6.040 5,667,135 +2,399,626 0.19% 34,229,727
2017-11-10 2017-11-08 5.937 3,267,509 -33,155 0.11% 19,400,813
2017-11-09 2017-11-07 6.091 3,300,664 +1,312,564 0.11% 20,105,382
2017-11-08 2017-11-06 6.153 1,988,100 -711,867 0.07% 12,232,467
2017-11-07 2017-11-03 6.204 2,699,967 -2,800,656 0.09% 16,750,910
2017-11-06 2017-11-02 6.317 5,500,623 +758,953 0.18% 34,746,989
2017-11-03 2017-11-01 6.153 4,741,670 +1,532,950 0.16% 29,174,751
2017-11-02 2017-10-31 5.907 3,208,720 +216,486 0.11% 18,953,040
2017-11-01 2017-10-30 6.009 2,992,234 -1,334,603 0.10% 17,981,162
2017-10-31 2017-10-27 5.937 4,326,837 -1,862,554 0.14% 25,690,566
2017-10-30 2017-10-26 5.702 6,189,391 +393,965 0.21% 35,289,645
2017-10-27 2017-10-25 5.609 5,795,426 +454,424 0.19% 32,508,525
2017-10-26 2017-10-24 5.558 5,341,002 +204,783 0.18% 29,685,653
2017-10-25 2017-10-23 5.558 5,136,219 +267,194 0.17% 28,547,455
2017-10-24 2017-10-20 5.589 4,869,025 -259,977 0.16% 27,212,164
2017-10-23 2017-10-19 5.507 5,129,002 +200,883 0.17% 28,244,360
2017-10-20 2017-10-18 5.579 4,928,119 +2,199,959 0.16% 27,491,894
2017-10-19 2017-10-17 5.609 2,728,160 +109,217 0.09% 15,303,182
2017-10-18 2017-10-16 5.753 2,618,943 -109,217 0.09% 15,066,538
2017-10-17 2017-10-13 5.702 2,728,160 -372,511 0.09% 15,554,971
2017-10-16 2017-10-12 5.589 3,100,671 -1,412,030 0.10% 17,329,130
2017-10-13 2017-10-11 5.671 4,512,701 +31,205 0.15% 25,590,942
2017-10-12 2017-10-10 5.609 4,481,496 -196,390 0.15% 25,138,243
2017-10-11 2017-10-09 5.640 4,677,886 +302,090 0.16% 26,383,773
2017-10-10 2017-10-06 5.620 4,375,796 +1,071,641 0.15% 24,590,208
2017-10-09 2017-10-04 5.589 3,304,155 -68,261 0.11% 18,466,368
2017-10-06 2017-10-03 5.599 3,372,416 +178,420 0.11% 18,882,451
2017-10-04 2017-09-29 5.517 3,193,996 -509,857 0.11% 17,621,433
2017-10-03 2017-09-28 5.517 3,703,853 +331,078 0.12% 20,434,339
2017-09-29 2017-09-27 5.702 3,372,775 -706,015 0.11% 19,230,330
2017-09-28 2017-09-26 5.702 4,078,790 -479,778 0.14% 23,255,770
2017-09-27 2017-09-25 5.784 4,558,568 +321,774 0.15% 26,365,264
2017-09-26 2017-09-22 5.886 4,236,794 -645,555 0.14% 24,938,700
2017-09-25 2017-09-21 6.030 4,882,349 -444,672 0.16% 29,439,520
2017-09-22 2017-09-20 6.112 5,327,021 +52,658 0.18% 32,557,815
2017-09-21 2017-09-19 6.327 5,274,363 -237,939 0.18% 33,371,810
2017-09-20 2017-09-18 6.296 5,512,302 +66,311 0.18% 34,707,709
2017-09-19 2017-09-15 6.245 5,445,991 -1,861,188 0.18% 34,010,952
2017-09-18 2017-09-14 6.245 7,307,179 -841,952 0.24% 45,634,324
2017-09-15 2017-09-13 6.317 8,149,131 +243,789 0.27% 51,477,398
2017-09-14 2017-09-12 6.460 7,905,342 -1,135,085 0.26% 51,072,344
2017-09-13 2017-09-11 6.532 9,040,427 -4,143,388 0.30% 59,054,494
2017-09-12 2017-09-08 6.286 13,183,815 +2,654,383 0.44% 82,875,498
2017-09-11 2017-09-07 6.091 10,529,432 -489,530 0.35% 64,138,082
2017-09-08 2017-09-06 6.163 11,018,962 -1,697,362 0.37% 67,910,939
2017-09-07 2017-09-05 6.194 12,716,324 -61,825 0.43% 78,763,155
2017-09-06 2017-09-04 6.204 12,778,149 +3,116,132 0.43% 79,277,127
2017-09-05 2017-09-01 6.214 9,662,017 -445,440 0.32% 60,043,362
2017-09-04 2017-08-31 6.266 10,107,457 -796,912 0.34% 63,329,738
2017-09-01 2017-08-30 6.327 10,904,369 +3,241,428 0.36% 68,993,834
2017-08-31 2017-08-29 6.061 7,662,941 -834,260 0.26% 46,441,639
2017-08-30 2017-08-28 6.009 8,497,201 -1,365,222 0.28% 51,062,031
2017-08-29 2017-08-25 5.958 9,862,423 -417,368 0.33% 58,760,345
2017-08-28 2017-08-24 5.979 10,279,791 +185,280 0.34% 61,457,858
2017-08-25 2017-08-22 6.009 10,094,511 +1,033,668 0.34% 60,660,709
2017-08-24 2017-08-21 6.050 9,060,843 -1,308,663 0.30% 54,820,778
2017-08-22 2017-08-18 6.030 10,369,506 -682,611 0.35% 62,525,903
2017-08-21 2017-08-17 6.081 11,052,117 +493,625 0.37% 67,208,584
2017-08-18 2017-08-16 6.009 10,558,492 -503,377 0.35% 63,448,899
2017-08-17 2017-08-15 5.958 11,061,869 +425,169 0.37% 65,906,648
2017-08-16 2017-08-14 5.999 10,636,700 -195,031 0.36% 63,809,796
2017-08-15 2017-08-11 5.948 10,831,731 -595,042 0.36% 64,424,408
2017-08-14 2017-08-10 6.102 11,426,773 -1,048,101 0.38% 69,721,247
2017-08-11 2017-08-09 6.173 12,474,874 +289,089 0.42% 77,011,793
2017-08-10 2017-08-08 6.204 12,185,785 +311,076 0.41% 75,602,031
2017-08-09 2017-08-07 6.091 11,874,709 -382,262 0.44% 72,332,587
2017-08-08 2017-08-04 6.112 12,256,971 -435,754 0.45% 74,912,449
2017-08-07 2017-08-03 6.050 12,692,725 -1,491,993 0.47% 76,794,738
2017-08-04 2017-08-02 6.143 14,184,718 +906,205 0.52% 87,130,881
2017-08-03 2017-08-01 6.102 13,278,513 -185,280 0.49% 81,019,766
2017-08-02 2017-07-31 6.112 13,463,793 -246,329 0.49% 82,288,333
2017-08-01 2017-07-28 6.194 13,710,122 -760,903 0.50% 84,918,602
2017-07-31 2017-07-27 6.214 14,471,025 -214,535 0.53% 89,928,323
2017-07-28 2017-07-26 6.173 14,685,560 -969,308 0.54% 90,659,137
2017-07-27 2017-07-25 6.194 15,654,868 +1,107,236 0.57% 96,964,090
2017-07-26 2017-07-24 6.358 14,547,632 -1,096,079 0.53% 92,492,938
2017-07-25 2017-07-21 6.399 15,643,711 -144,323 0.57% 100,103,428
2017-07-24 2017-07-20 6.543 15,788,034 +675,355 0.58% 103,293,575
2017-07-21 2017-07-19 6.676 15,112,679 -1,447,136 0.55% 100,889,745
2017-07-20 2017-07-18 6.512 16,559,815 -134,572 0.61% 107,833,520
2017-07-19 2017-07-17 6.399 16,694,387 +99,466 0.61% 106,826,659
2017-07-18 2017-07-14 6.327 16,594,921 +409,567 0.61% 104,998,944
2017-07-17 2017-07-13 6.337 16,185,354 +446,623 0.59% 102,573,519
2017-07-14 2017-07-12 6.307 15,738,731 -189,181 0.58% 99,258,888
2017-07-13 2017-07-11 6.389 15,927,912 +1,078,692 0.58% 101,758,682
2017-07-12 2017-07-10 6.409 14,849,220 -1,378,874 0.54% 95,171,790
2017-07-11 2017-07-07 6.440 16,228,094 -723,568 0.60% 104,508,529
2017-07-10 2017-07-06 6.337 16,951,662 -782,078 0.62% 107,429,941
2017-07-07 2017-07-05 6.460 17,733,740 +475,878 0.65% 114,568,563
2017-07-06 2017-07-04 6.430 17,257,862 +1,241,794 0.63% 110,963,235
2017-07-05 2017-07-03 6.805 16,016,068 +350,083 0.59% 108,997,330
2017-07-04 2017-06-30 6.889 15,665,985 +2,433,359 0.57% 107,922,998
2017-07-03 2017-06-29 6.805 13,232,626 +964,755 0.49% 90,054,619
2017-06-30 2017-06-28 6.753 12,267,871 +189,694 0.46% 82,848,727
2017-06-29 2017-06-27 6.847 12,078,177 +718,537 0.45% 82,702,300
2017-06-28 2017-06-26 7.077 11,359,640 +113,049 0.42% 80,390,850
2017-06-27 2017-06-23 6.774 11,246,591 +477,109 0.42% 76,186,488
2017-06-26 2017-06-22 6.732 10,769,482 -61,316 0.40% 72,504,821
2017-06-23 2017-06-21 6.795 10,830,798 +747,279 0.40% 73,595,931
2017-06-22 2017-06-20 6.701 10,083,519 +339,149 0.38% 67,570,869
2017-06-21 2017-06-19 6.712 9,744,370 +670,634 0.36% 65,399,902
2017-06-20 2017-06-16 6.764 9,073,736 +105,385 0.34% 61,372,456
2017-06-19 2017-06-15 6.565 8,968,351 -80,476 0.33% 58,881,057
2017-06-16 2017-06-14 6.680 9,048,827 +90,057 0.34% 60,448,373
2017-06-15 2017-06-13 6.565 8,958,770 -190,104 0.33% 58,818,154
2017-06-14 2017-06-12 6.670 9,148,874 -191,610 0.34% 61,021,217
2017-06-13 2017-06-09 6.670 9,340,484 +419,626 0.35% 62,299,218
2017-06-12 2017-06-08 6.576 8,920,858 -3,084,917 0.33% 58,662,360
2017-06-09 2017-06-07 6.471 12,005,775 +991 0.45% 77,695,211
2017-06-08 2017-06-06 6.576 12,004,784 -1,128,231 0.45% 78,941,842
2017-06-07 2017-06-05 6.419 13,133,015 +285,499 0.49% 84,304,725
2017-06-06 2017-06-02 6.440 12,847,516 +1,128,581 0.48% 82,740,223
2017-06-05 2017-06-01 6.534 11,718,935 +2,791,755 0.44% 76,572,854
2017-06-02 2017-05-31 6.221 8,927,180 +168,266 0.33% 55,535,784
2017-06-01 2017-05-29 6.263 8,758,914 +24,909 0.33% 54,854,703
2017-05-31 2017-05-26 6.033 8,734,005 -183,907 0.33% 52,693,086
2017-05-29 2017-05-25 5.835 8,917,912 +785,600 0.33% 52,034,016
2017-05-26 2017-05-24 5.730 8,132,312 +459,863 0.30% 46,601,375
2017-05-25 2017-05-23 5.741 7,672,449 +959,965 0.29% 44,046,262
2017-05-24 2017-05-22 5.793 6,712,484 +166,701 0.25% 38,885,582
2017-05-23 2017-05-19 5.730 6,545,783 +517,346 0.24% 37,509,935
2017-05-22 2017-05-18 5.772 6,028,437 +354,478 0.23% 34,797,033
2017-05-19 2017-05-17 5.772 5,673,959 -206,938 0.21% 32,750,933
2017-05-18 2017-05-16 5.751 5,880,897 -115,005 0.22% 33,822,642
2017-05-17 2017-05-15 5.699 5,995,902 -608,980 0.22% 34,171,145
2017-05-16 2017-05-12 5.647 6,604,882 -68,942 0.25% 37,297,067
2017-05-15 2017-05-11 5.689 6,673,824 -7,664 0.25% 37,965,018
2017-05-12 2017-05-10 5.689 6,681,488 +107,301 0.25% 38,008,616
2017-05-11 2017-05-09 5.699 6,574,187 +410,045 0.25% 37,466,839
2017-05-10 2017-05-08 5.490 6,164,142 +105,386 0.23% 33,843,147
2017-05-09 2017-05-05 5.490 6,058,756 -915,895 0.23% 33,264,543
2017-05-08 2017-05-04 5.511 6,974,651 +609,319 0.26% 38,438,706
2017-05-05 2017-05-02 5.501 6,365,332 +841,167 0.24% 35,014,186
2017-05-04 2017-04-28 5.407 5,524,165 +967,629 0.21% 29,868,180
2017-05-02 2017-04-27 5.522 4,556,536 +1,055,770 0.17% 25,159,548
2017-04-28 2017-04-26 5.522 3,500,766 +153,288 0.13% 19,329,967
2017-04-27 2017-04-25 5.532 3,347,478 +26,825 0.13% 18,518,507
2017-04-26 2017-04-24 5.532 3,320,653 +252,925 0.12% 18,370,109
2017-04-25 2017-04-21 5.480 3,067,728 +270,170 0.11% 16,810,805
2017-04-24 2017-04-20 5.543 2,797,558 +70,895 0.10% 15,505,507
2017-04-21 2017-04-19 5.355 2,726,663 -563,332 0.10% 14,600,280
2017-04-20 2017-04-18 5.553 3,289,995 -823,922 0.12% 18,269,187
2017-04-19 2017-04-13 5.741 4,113,917 +183,945 0.15% 23,617,318
2017-04-18 2017-04-12 5.689 3,929,972 -288,373 0.15% 22,356,217
2017-04-13 2017-04-11 5.699 4,218,345 +1,110,730 0.16% 24,040,699
2017-04-11 2017-04-07 5.929 3,107,615 -26,163 0.12% 18,424,169
2017-04-10 2017-04-06 5.793 3,133,778 +321,905 0.12% 18,154,052
2017-04-07 2017-04-05 5.762 2,811,873 -141,792 0.11% 16,201,198
2017-04-06 2017-04-03 5.689 2,953,665 -87,182 0.11% 16,802,353
2017-04-05 2017-03-31 5.616 3,040,847 +224,183 0.11% 17,076,120
2017-04-03 2017-03-30 5.480 2,816,664 +404,297 0.11% 15,435,003
2017-03-31 2017-03-29 5.678 2,412,367 -9,580 0.09% 13,697,920
2017-03-30 2017-03-28 5.574 2,421,947 -93,889 0.09% 13,499,518
2017-03-29 2017-03-27 5.730 2,515,836 +431,122 0.09% 14,416,739
2017-03-28 2017-03-24 5.689 2,084,714 -69,938 0.08% 11,859,199
2017-03-27 2017-03-23 5.689 2,154,652 +73,770 0.08% 12,257,051
2017-03-24 2017-03-22 5.689 2,080,882 -312,324 0.08% 11,837,400
2017-03-23 2017-03-21 5.636 2,393,206 -187,778 0.09% 13,489,200
2017-03-22 2017-03-20 5.490 2,580,984 +398,549 0.10% 14,170,443
2017-03-21 2017-03-17 5.449 2,182,435 +98,071 0.08% 11,891,159
2017-03-20 2017-03-16 5.584 2,084,364 -680,433 0.08% 11,639,644
2017-03-17 2017-03-15 5.449 2,764,797 -1,429,283 0.10% 15,064,201
2017-03-16 2017-03-14 5.198 4,194,080 -1,915,078 0.16% 21,801,100
2017-03-15 2017-03-13 5.219 6,109,158 +1,410,248 0.23% 31,883,333
2017-03-14 2017-03-10 5.062 4,698,910 -61,316 0.18% 23,787,633
2017-03-13 2017-03-09 4.968 4,760,226 +1,889,273 0.18% 23,650,857
2017-03-10 2017-03-08 5.062 2,870,953 +960,954 0.11% 14,533,833
2017-03-09 2017-03-07 5.104 1,909,999 +11,497 0.07% 9,748,872
2017-03-08 2017-03-06 5.156 1,898,502 +237,596 0.07% 9,789,271
2017-03-07 2017-03-03 5.104 1,660,906 +1,916 0.06% 8,477,470
2017-03-06 2017-03-02 5.125 1,658,990 -1,985,077 0.06% 8,502,323
2017-03-03 2017-03-01 5.334 3,644,067 +1,310,611 0.14% 19,436,569
2017-03-02 2017-02-28 5.271 2,333,456 +106,951 0.09% 12,299,950
2017-03-01 2017-02-27 5.261 2,226,505 -915,895 0.08% 11,712,958
2017-02-28 2017-02-24 5.344 3,142,400 +135,440 0.12% 16,793,599
2017-02-27 2017-02-23 5.271 3,006,960 -1,853,025 0.11% 15,850,077
2017-02-24 2017-02-22 5.271 4,859,985 -1,691,377 0.18% 25,617,613
2017-02-23 2017-02-21 5.271 6,551,362 -2,535,790 0.24% 34,533,082
2017-02-22 2017-02-20 5.261 9,087,152 +2,694,196 0.34% 47,804,710
2017-02-20 2017-02-16 5.156 6,392,956 -1,278 0.24% 32,964,085
2017-02-17 2017-02-15 5.021 6,394,234 -130,295 0.24% 32,103,025
2017-02-16 2017-02-14 5.000 6,524,529 -237,596 0.24% 32,620,983
2017-02-15 2017-02-13 4.927 6,762,125 +129,766 0.25% 33,314,826
2017-02-14 2017-02-10 4.833 6,632,359 -506,808 0.25% 32,052,461
2017-02-13 2017-02-09 4.749 7,139,167 -114,966 0.27% 33,905,589
2017-02-10 2017-02-08 4.666 7,254,133 +115,207 0.27% 33,845,848
2017-02-09 2017-02-07 4.509 7,138,926 +121,732 0.27% 32,190,594
2017-02-08 2017-02-06 4.561 7,017,194 +26,825 0.26% 32,007,907
2017-02-07 2017-02-03 4.551 6,990,369 +290,837 0.26% 31,812,584
2017-02-06 2017-02-02 4.551 6,699,532 -11,497 0.25% 30,489,009
2017-02-03 2017-02-01 4.655 6,711,029 -569,368 0.25% 31,241,820
2017-02-02 2017-01-27 4.676 7,280,397 +635,474 0.27% 34,044,380
2017-02-01 2017-01-25 4.728 6,644,923 +58,441 0.25% 31,419,590
2017-01-26 2017-01-24 4.781 6,586,482 -82,871 0.25% 31,487,004
2017-01-25 2017-01-23 4.655 6,669,353 +242,865 0.25% 31,047,806
2017-01-24 2017-01-20 4.655 6,426,488 -213,166 0.24% 29,917,198
2017-01-23 2017-01-19 4.614 6,639,654 -105,385 0.25% 30,632,333
2017-01-20 2017-01-18 4.614 6,745,039 -394,716 0.25% 31,118,531
2017-01-19 2017-01-17 4.530 7,139,755 +454,115 0.27% 32,343,380
2017-01-18 2017-01-16 4.447 6,685,640 +245,260 0.25% 29,727,949
2017-01-17 2017-01-13 4.499 6,440,380 -274,002 0.24% 28,973,511
2017-01-16 2017-01-12 4.509 6,714,382 +34,586 0.25% 30,276,255
2017-01-13 2017-01-11 4.561 6,679,796 +91,877 0.25% 30,468,915
2017-01-12 2017-01-10 4.645 6,587,919 +17,245 0.25% 30,599,943
2017-01-11 2017-01-09 4.405 6,570,674 -191,260 0.25% 28,942,413
2017-01-10 2017-01-06 4.394 6,761,934 +130,295 0.25% 29,714,292
2017-01-09 2017-01-05 4.447 6,631,639 -269,191 0.25% 29,487,831
2017-01-06 2017-01-04 4.300 6,900,830 -367,987 0.26% 29,676,379
2017-01-05 2017-01-03 4.259 7,268,817 -525,298 0.27% 30,955,388
2017-01-04 2016-12-30 4.206 7,794,115 -676,095 0.29% 32,785,681
2017-01-03 2016-12-29 4.175 8,470,210 +1,021,280 0.32% 35,364,419
2016-12-30 2016-12-28 4.186 7,448,930 +776,021 0.28% 31,178,170
2016-12-29 2016-12-23 4.280 6,672,909 +9,581 0.25% 28,556,923
2016-12-28 2016-12-22 4.321 6,663,328 +160,950 0.25% 28,794,125
2016-12-23 2016-12-21 4.394 6,502,378 -826,239 0.24% 28,573,712
2016-12-22 2016-12-20 4.217 7,328,617 -764,268 0.27% 30,904,075
2016-12-21 2016-12-19 4.238 8,092,885 -995,743 0.30% 34,295,865
2016-12-20 2016-12-16 4.280 9,088,628 +1,643,491 0.34% 38,895,069
2016-12-19 2016-12-15 4.269 7,445,137 +515,794 0.28% 31,783,986
2016-12-16 2016-12-14 4.332 6,929,343 -2,512,125 0.26% 30,015,979
2016-12-15 2016-12-13 4.415 9,441,468 +422,830 0.35% 41,686,195
2016-12-14 2016-12-12 4.415 9,018,638 +2,462,186 0.34% 39,819,305
2016-12-13 2016-12-09 4.561 6,556,452 -124,546 0.24% 29,906,300
2016-12-12 2016-12-08 4.624 6,680,998 -284,443 0.25% 30,892,811
2016-12-09 2016-12-07 4.676 6,965,441 -312,324 0.26% 32,571,592
2016-12-08 2016-12-06 4.593 7,277,765 +392,800 0.27% 33,424,357
2016-12-07 2016-12-05 4.645 6,884,965 -873,538 0.26% 31,979,679
2016-12-06 2016-12-02 4.676 7,758,503 -829,564 0.29% 36,280,086
2016-12-05 2016-12-01 4.603 8,588,067 +150,548 0.32% 39,531,780
2016-12-02 2016-11-30 4.645 8,437,519 +489,629 0.32% 39,191,071
2016-12-01 2016-11-29 4.687 7,947,890 -749,728 0.30% 37,248,651
2016-11-30 2016-11-28 4.645 8,697,618 -2,544,854 0.32% 40,399,194
2016-11-29 2016-11-25 4.676 11,242,472 +2,168,437 0.42% 52,571,720
2016-11-28 2016-11-24 4.603 9,074,035 +49,819 0.34% 41,768,742
2016-11-25 2016-11-23 4.593 9,024,216 +98,315 0.34% 41,445,226
2016-11-24 2016-11-22 4.634 8,925,901 +231,847 0.33% 41,366,368
2016-11-23 2016-11-21 4.551 8,694,054 +224,071 0.32% 39,565,912
2016-11-22 2016-11-18 4.530 8,469,983 +218,435 0.32% 38,369,366
2016-11-21 2016-11-17 4.551 8,251,548 -541,304 0.31% 37,552,104
2016-11-18 2016-11-16 4.530 8,792,852 -47,903 0.33% 39,831,976
2016-11-17 2016-11-15 4.467 8,840,755 +67,064 0.33% 39,495,306
2016-11-16 2016-11-14 4.447 8,773,691 -377,046 0.33% 39,012,546
2016-11-15 2016-11-11 4.499 9,150,737 -363,048 0.34% 41,166,667
2016-11-14 2016-11-10 4.561 9,513,785 +1,013,878 0.36% 43,395,743
2016-11-11 2016-11-09 4.561 8,499,907 +138,235 0.32% 38,771,086
2016-11-10 2016-11-08 4.634 8,361,672 -334,034 0.31% 38,751,494
2016-11-09 2016-11-07 4.655 8,695,706 +275,887 0.32% 40,481,078
2016-11-08 2016-11-04 4.582 8,419,819 -90,758 0.31% 38,581,547
2016-11-07 2016-11-03 4.655 8,510,577 -56,754 0.32% 39,619,247
2016-11-04 2016-11-02 4.561 8,567,331 -154,778 0.32% 39,078,631
2016-11-03 2016-11-01 4.551 8,722,109 -190,899 0.33% 39,693,588
2016-11-02 2016-10-31 4.551 8,913,008 +184,480 0.33% 40,562,353
2016-11-01 2016-10-28 4.426 8,728,528 +133,665 0.33% 38,629,512
2016-10-31 2016-10-27 4.530 8,594,863 +144,169 0.32% 38,935,078
2016-10-28 2016-10-26 4.561 8,450,694 -2,796,806 0.32% 38,546,608
2016-10-27 2016-10-25 4.634 11,247,500 -63,002 0.42% 52,125,632
2016-10-26 2016-10-24 4.697 11,310,502 -4,181,162 0.42% 53,125,955
2016-10-25 2016-10-20 4.791 15,491,664 +5,949,807 0.58% 74,220,370
2016-10-24 2016-10-19 4.781 9,541,857 +1,025,025 0.36% 45,615,321
2016-10-20 2016-10-18 4.645 8,516,832 -225,630 0.32% 39,559,469
2016-10-19 2016-10-17 4.520 8,742,462 -68,021 0.33% 39,512,454
2016-10-18 2016-10-14 4.593 8,810,483 -428,248 0.33% 40,463,622
2016-10-17 2016-10-13 4.540 9,238,731 +106,343 0.35% 41,948,259
2016-10-14 2016-10-12 4.624 9,132,388 -285,498 0.34% 42,227,993
2016-10-13 2016-10-11 4.718 9,417,886 -535,134 0.35% 44,432,855
2016-10-12 2016-10-07 4.687 9,953,020 -661,021 0.37% 46,645,911
2016-10-11 2016-10-06 4.624 10,614,041 -130,295 0.40% 49,079,129
2016-10-07 2016-10-05 4.530 10,744,336 +1,488,180 0.40% 48,672,278
2016-10-06 2016-10-04 4.634 9,256,156 +528,552 0.35% 42,896,908
2016-10-05 2016-10-03 4.697 8,727,604 -141,893 0.33% 40,993,963
2016-10-04 2016-09-30 4.540 8,869,497 +237,548 0.33% 40,271,760
2016-10-03 2016-09-29 4.624 8,631,949 -636,144 0.32% 39,913,972
2016-09-30 2016-09-28 4.655 9,268,093 +1,304,862 0.35% 43,145,708
2016-09-29 2016-09-27 4.645 7,963,231 +4,310 0.30% 36,988,071
2016-09-28 2016-09-26 4.582 7,958,921 -864,550 0.30% 36,469,606
2016-09-27 2016-09-23 4.676 8,823,471 +369,807 0.33% 41,260,058
2016-09-26 2016-09-22 4.645 8,453,664 -15,329 0.32% 39,266,062
2016-09-23 2016-09-21 4.645 8,468,993 -1,843,285 0.32% 39,337,263
2016-09-22 2016-09-20 4.781 10,312,278 -479,025 0.39% 49,298,357
2016-09-21 2016-09-19 4.770 10,791,303 -361,412 0.40% 51,475,722
2016-09-20 2016-09-15 4.770 11,152,715 -195,442 0.42% 53,199,697
2016-09-19 2016-09-14 4.864 11,348,157 -93,889 0.42% 55,198,034
2016-09-15 2016-09-13 4.843 11,442,046 -114,064 0.43% 55,415,854
2016-09-14 2016-09-12 4.906 11,556,110 -447,409 0.43% 56,692,014
2016-09-13 2016-09-09 5.125 12,003,519 -624,648 0.45% 61,518,032
2016-09-12 2016-09-08 4.843 12,628,167 -990,623 0.47% 61,160,448
2016-09-09 2016-09-07 4.874 13,618,790 -2,816,691 0.51% 66,384,664
2016-09-08 2016-09-06 4.948 16,435,481 +1,067,267 0.61% 81,315,459
2016-09-07 2016-09-05 4.906 15,368,214 +4,519,946 0.57% 75,393,450
2016-09-06 2016-09-02 4.791 10,848,268 -238,839 0.41% 51,973,917
2016-09-05 2016-09-01 4.749 11,087,107 +2,015,735 0.41% 52,655,288
2016-09-02 2016-08-31 4.801 9,071,372 +986,790 0.34% 43,555,516
2016-09-01 2016-08-30 4.927 8,084,582 -2,009,987 0.30% 39,830,149
2016-08-31 2016-08-29 5.261 10,094,569 +477,109 0.38% 53,104,421
2016-08-30 2016-08-26 5.292 9,617,460 +109,217 0.36% 50,895,655
2016-08-29 2016-08-25 5.323 9,508,243 +105,386 0.36% 50,615,416
2016-08-26 2016-08-24 5.323 9,402,857 -302,744 0.35% 50,054,412
2016-08-25 2016-08-23 5.407 9,705,601 +642,851 0.36% 52,476,463
2016-08-24 2016-08-22 5.282 9,062,750 +122,023 0.34% 47,865,530
2016-08-23 2016-08-19 5.386 8,940,727 +112,220 0.33% 48,154,280
2016-08-22 2016-08-18 5.595 8,828,507 -411,961 0.33% 49,392,887
2016-08-19 2016-08-17 5.563 9,240,468 +570,997 0.35% 51,408,335
2016-08-18 2016-08-16 5.741 8,669,471 +443,098 0.32% 49,770,001
2016-08-17 2016-08-15 5.730 8,226,373 -114,966 0.31% 47,140,382
2016-08-16 2016-08-12 5.501 8,341,339 +320,947 0.31% 45,883,733
2016-08-15 2016-08-11 5.302 8,020,392 -986,790 0.30% 42,527,677
2016-08-12 2016-08-10 5.302 9,007,182 +254,361 0.34% 47,760,076
2016-08-11 2016-08-09 5.407 8,752,821 +50,297 0.33% 47,324,950
2016-08-10 2016-08-08 5.376 8,702,524 +1,916 0.33% 46,780,495
2016-08-09 2016-08-05 5.323 8,700,608 +68,203 0.32% 46,316,116
2016-08-08 2016-08-04 5.282 8,632,405 -34,490 0.32% 45,592,634
2016-08-05 2016-08-03 5.271 8,666,895 -276,404 0.32% 45,684,331
2016-08-04 2016-08-01 5.365 8,943,299 -902,482 0.33% 47,981,435
2016-08-03 2016-07-29 5.344 9,845,781 +1,029,431 0.37% 52,617,776
2016-08-01 2016-07-28 5.334 8,816,350 -907,145 0.33% 47,024,272
2016-07-29 2016-07-27 5.083 9,723,495 -5,749 0.36% 49,426,939
2016-07-28 2016-07-26 5.156 9,729,244 +161,432 0.36% 50,167,031
2016-07-27 2016-07-25 5.052 9,567,812 +30,657 0.36% 48,335,961
2016-07-26 2016-07-22 5.010 9,537,155 +7,186 0.36% 47,782,893
2016-07-25 2016-07-21 5.073 9,529,969 +301,307 0.36% 48,343,726
2016-07-22 2016-07-20 5.115 9,228,662 -551,836 0.34% 47,200,563
2016-07-21 2016-07-19 5.052 9,780,498 -850,923 0.37% 49,410,436
2016-07-20 2016-07-18 5.031 10,631,421 +107,943 0.40% 53,487,305
2016-07-19 2016-07-15 5.115 10,523,478 -95,805 0.39% 53,822,980
2016-07-18 2016-07-14 5.115 10,619,283 -4,056,379 0.40% 54,312,980
2016-07-15 2016-07-13 4.958 14,675,662 -782,839 0.55% 72,761,839
2016-07-14 2016-07-12 4.895 15,458,501 +404,297 0.58% 75,675,026
2016-07-13 2016-07-11 4.718 15,054,204 +1,295,282 0.56% 71,024,566
2016-07-12 2016-07-08 4.624 13,758,922 -122,631 0.51% 63,621,000
2016-07-11 2016-07-07 4.582 13,881,553 +25,020 0.52% 63,608,468
2016-07-08 2016-07-06 4.551 13,856,533 +250,611 0.52% 63,059,922
2016-07-07 2016-07-05 4.624 13,605,922 -227,124 0.51% 62,913,531
2016-07-06 2016-07-04 4.540 13,833,046 +164,785 0.52% 62,808,647
2016-07-05 2016-06-30 4.561 13,668,261 -263,304 0.51% 62,345,779
2016-07-04 2016-06-29 4.520 13,931,565 +860,330 0.52% 62,965,138
2016-06-30 2016-06-28 4.384 13,071,235 -157,120 0.49% 57,303,120
2016-06-29 2016-06-27 4.447 13,228,355 -479,024 0.49% 58,820,376
2016-06-28 2016-06-24 4.467 13,707,379 -1,274,205 0.51% 61,236,526
2016-06-27 2016-06-23 4.614 14,981,584 -513,514 0.56% 69,118,191
2016-06-24 2016-06-22 4.624 15,495,098 -866,813 0.58% 71,649,046
2016-06-23 2016-06-21 4.561 16,361,911 -134,127 0.61% 74,632,471
2016-06-22 2016-06-20 4.561 16,496,038 -105,386 0.62% 75,244,272
2016-06-21 2016-06-17 4.457 16,601,424 -2,935,461 0.62% 73,992,138
2016-06-20 2016-06-16 4.488 19,536,885 +360,226 0.73% 87,687,186
2016-06-17 2016-06-15 4.561 19,176,659 +193,526 0.72% 87,471,534
2016-06-16 2016-06-14 4.561 18,983,133 +325,737 0.71% 86,588,793
2016-06-15 2016-06-13 4.551 18,657,396 -395,866 0.70% 84,908,247
2016-06-14 2016-06-10 4.854 19,053,262 -1,263,954 0.71% 92,477,195
2016-06-13 2016-06-08 5.007 20,317,216 -651,473 0.76% 101,724,081
2016-06-10 2016-06-07 5.071 20,968,689 +839,737 0.78% 106,326,116
2016-06-08 2016-06-06 4.975 20,128,952 -873,014 0.77% 100,138,196
2016-06-07 2016-06-03 4.868 21,001,966 -336,064 0.80% 102,244,009
2016-06-06 2016-06-02 4.943 21,338,030 -683,110 0.81% 105,471,233
2016-06-03 2016-06-01 4.943 22,021,140 +899,298 0.84% 108,847,761
2016-06-02 2016-05-31 4.858 21,121,842 +835,184 0.81% 102,602,597
2016-06-01 2016-05-30 4.826 20,286,658 +39,163 0.77% 97,897,236
2016-05-31 2016-05-27 4.826 20,247,495 +633,903 0.77% 97,708,247
2016-05-30 2016-05-26 4.879 19,613,592 +407,406 0.75% 95,693,918
2016-05-27 2016-05-25 5.092 19,206,186 -379,381 0.73% 97,798,174
2016-05-26 2016-05-24 5.113 19,585,567 -855,981 0.75% 100,147,268
2016-05-25 2016-05-23 5.135 20,441,548 -1,639,013 0.78% 104,959,690
2016-05-24 2016-05-20 5.156 22,080,561 +1,034,475 0.84% 113,845,845
2016-05-23 2016-05-19 5.135 21,046,086 -1,400,578 0.80% 108,063,766
2016-05-20 2016-05-18 5.220 22,446,664 -605,674 0.86% 117,168,159
2016-05-19 2016-05-17 5.252 23,052,338 -745,347 0.88% 121,066,397
2016-05-18 2016-05-16 5.124 23,797,685 -240,314 0.91% 121,938,685
2016-05-17 2016-05-13 5.167 24,037,999 -431,813 0.92% 124,194,331
2016-05-16 2016-05-12 5.380 24,469,812 -2,328,037 0.93% 131,638,744
2016-05-13 2016-05-11 5.380 26,797,849 +206,519 1.02% 144,162,742
2016-05-12 2016-05-10 5.316 26,591,330 +773,509 1.01% 141,352,120
2016-05-11 2016-05-09 5.433 25,817,821 +332,309 0.98% 140,265,699
2016-05-10 2016-05-06 5.433 25,485,512 -1,297,318 0.97% 138,460,297
2016-05-09 2016-05-05 5.348 26,782,830 -319,166 1.02% 143,226,013
2016-05-06 2016-05-04 5.412 27,101,996 +2,275,016 1.03% 146,665,075
2016-05-05 2016-05-03 5.113 24,826,980 -1,021,332 0.95% 126,948,289
2016-05-04 2016-04-29 5.199 25,848,312 -653,353 0.99% 134,373,531
2016-05-03 2016-04-28 5.209 26,501,665 -58,201 1.01% 138,052,329
2016-04-29 2016-04-27 5.188 26,559,866 -192,438 1.01% 137,789,639
2016-04-28 2016-04-26 5.156 26,752,304 -508,789 1.02% 137,933,029
2016-04-27 2016-04-25 5.231 27,261,093 -3,755 1.04% 142,589,149
2016-04-26 2016-04-22 5.294 27,264,848 +576,377 1.04% 144,351,463
2016-04-25 2016-04-21 5.412 26,688,471 +202,765 1.02% 144,427,245
2016-04-22 2016-04-20 5.380 26,485,706 +6,707,933 1.01% 142,483,525
2016-04-21 2016-04-19 5.486 19,777,773 -337,941 0.75% 108,504,147
2016-04-20 2016-04-18 5.444 20,115,714 +1,901,862 0.77% 109,500,997
2016-04-19 2016-04-15 5.561 18,213,852 +1,911,244 0.69% 101,282,410
2016-04-18 2016-04-14 5.646 16,302,608 -287,250 0.62% 92,043,829
2016-04-15 2016-04-13 5.593 16,589,858 -15,019 0.63% 92,781,992
2016-04-14 2016-04-12 5.412 16,604,877 -1,511,347 0.63% 89,858,899
2016-04-13 2016-04-11 5.571 18,116,224 -5,194,997 0.69% 100,932,514
2016-04-12 2016-04-08 5.582 23,311,221 -566,990 0.89% 130,124,187
2016-04-11 2016-04-07 5.582 23,878,211 -2,073,643 0.91% 133,289,148
2016-04-08 2016-04-06 5.603 25,951,854 +881,462 0.99% 145,417,225
2016-04-07 2016-04-05 5.593 25,070,392 +4,814,958 0.96% 140,211,020
2016-04-06 2016-04-01 5.220 20,255,434 +2,122,467 0.77% 105,730,273
2016-04-05 2016-03-31 5.209 18,132,967 +983,783 0.69% 94,458,153
2016-04-01 2016-03-30 4.985 17,149,184 +332,309 0.65% 85,497,031
2016-03-31 2016-03-29 4.900 16,816,875 -307,620 0.64% 82,407,141
2016-03-30 2016-03-24 5.071 17,124,495 -5,633 0.65% 86,833,328
2016-03-29 2016-03-23 5.081 17,130,128 +44,196 0.65% 87,044,374
2016-03-24 2016-03-22 5.113 17,085,932 +1,200,441 0.65% 87,365,835
2016-03-23 2016-03-21 5.209 15,885,491 -694,656 0.61% 82,750,613
2016-03-22 2016-03-18 5.177 16,580,147 +1,060,760 0.63% 85,839,339
2016-03-21 2016-03-17 5.081 15,519,387 +369,856 0.59% 78,859,617
2016-03-18 2016-03-16 5.017 15,149,531 -471,240 0.58% 76,011,940
2016-03-17 2016-03-15 5.071 15,620,771 +463,730 0.60% 79,208,381
2016-03-16 2016-03-14 5.273 15,157,041 +180,823 0.58% 79,924,761
2016-03-15 2016-03-11 5.103 14,976,218 +69,911 0.57% 76,418,655
2016-03-14 2016-03-10 4.911 14,906,307 +424,303 0.57% 73,203,645
2016-03-11 2016-03-09 4.900 14,482,004 -1,716,552 0.55% 70,965,655
2016-03-10 2016-03-08 5.049 16,198,556 +505,034 0.62% 81,793,043
2016-03-09 2016-03-07 5.199 15,693,522 +497,524 0.60% 81,583,430
2016-03-08 2016-03-04 5.220 15,195,998 +26,284 0.58% 79,320,789
2016-03-07 2016-03-03 4.879 15,169,714 +297,599 0.58% 74,012,418
2016-03-04 2016-03-02 4.943 14,872,115 +660,862 0.57% 73,511,018
2016-03-03 2016-03-01 4.698 14,211,253 +628,442 0.54% 66,762,514
2016-03-02 2016-02-29 4.645 13,582,811 +1,004,367 0.52% 63,086,708
2016-03-01 2016-02-26 4.794 12,578,444 -33,341 0.48% 60,297,757
2016-02-29 2016-02-25 4.783 12,611,785 +104,835 0.48% 60,323,234
2016-02-26 2016-02-24 4.932 12,506,950 +7,510 0.48% 61,687,067
2016-02-25 2016-02-23 4.964 12,499,440 -392,387 0.48% 62,049,487
2016-02-24 2016-02-22 5.156 12,891,827 -201,263 0.49% 66,469,368
2016-02-23 2016-02-19 5.049 13,093,090 -208,397 0.50% 66,112,292
2016-02-22 2016-02-18 4.975 13,301,487 +1,119,144 0.51% 66,172,691
2016-02-19 2016-02-17 4.868 12,182,343 +49,660 0.46% 59,307,381
2016-02-18 2016-02-16 4.911 12,132,683 +215,907 0.46% 59,582,606
2016-02-17 2016-02-15 4.900 11,916,776 +208,820 0.45% 58,395,358
2016-02-16 2016-02-12 4.400 11,707,956 -1,526,953 0.45% 51,510,155
2016-02-15 2016-02-11 4.464 13,234,909 +394,738 0.50% 59,074,044
2016-02-12 2016-02-05 4.442 12,840,171 -4,602,102 0.49% 57,038,564
2016-02-11 2016-02-04 4.666 17,442,273 -2,495,131 0.66% 81,383,977
2016-02-05 2016-02-03 4.783 19,937,404 +576,377 0.76% 95,362,290
2016-02-04 2016-02-02 4.804 19,361,027 +695,595 0.74% 93,017,926
2016-02-03 2016-02-01 4.890 18,665,432 +50,692 0.71% 91,266,722
2016-02-02 2016-01-29 4.985 18,614,740 -4,391,355 0.71% 92,803,541
2016-02-01 2016-01-28 4.964 23,006,095 +1,203,445 0.88% 114,206,427
2016-01-29 2016-01-27 4.900 21,802,650 +3,819,785 0.83% 106,838,759
2016-01-28 2016-01-26 4.922 17,982,865 +1,387,843 0.69% 88,503,935
2016-01-27 2016-01-25 5.039 16,595,022 -649,597 0.63% 83,618,177
2016-01-26 2016-01-22 4.794 17,244,619 -1,726,723 0.66% 82,666,174
2016-01-25 2016-01-21 4.794 18,971,342 +136,482 0.72% 90,943,630
2016-01-22 2016-01-20 4.964 18,834,860 -1,616,484 0.72% 93,499,660
2016-01-21 2016-01-19 5.241 20,451,344 +1,493,003 0.78% 107,188,619
2016-01-20 2016-01-18 5.103 18,958,341 +2,829,663 0.72% 96,738,102
2016-01-19 2016-01-15 5.060 16,128,678 +2,643,647 0.61% 81,612,015
2016-01-18 2016-01-14 5.337 13,485,031 +3,376,448 0.51% 71,969,982
2016-01-15 2016-01-13 5.518 10,108,583 +1,907,851 0.39% 55,780,418
2016-01-14 2016-01-12 5.188 8,200,732 -3,905,254 0.31% 42,544,488
2016-01-13 2016-01-11 5.060 12,105,986 +4,070,686 0.46% 61,256,968
2016-01-12 2016-01-08 5.220 8,035,300 +2,386,805 0.31% 41,943,039
2016-01-11 2016-01-07 5.593 5,648,495 +3,043,656 0.22% 31,590,302
2016-01-08 2016-01-06 5.816 2,604,839 -15,020 0.10% 15,150,789
2016-01-07 2016-01-05 5.816 2,619,859 -1,000,680 0.10% 15,238,151
2016-01-06 2016-01-04 5.838 3,620,539 +1,092,172 0.14% 21,135,645
2016-01-05 2015-12-31 6.370 2,528,367 -717,186 0.10% 16,106,568
2016-01-04 2015-12-29 6.381 3,245,553 +249,701 0.12% 20,709,864
2015-12-30 2015-12-28 6.370 2,995,852 -321,044 0.11% 19,084,609
2015-12-29 2015-12-24 6.296 3,316,896 +401,525 0.13% 20,882,431
2015-12-28 2015-12-22 6.498 2,915,371 +585,411 0.11% 18,944,598
2015-12-23 2015-12-21 6.615 2,329,960 -2,456,643 0.09% 15,413,518
2015-12-22 2015-12-18 6.008 4,786,603 +179,297 0.18% 28,758,633
2015-12-21 2015-12-17 5.774 4,607,306 +1,274,835 0.18% 26,601,619
2015-12-18 2015-12-16 5.689 3,332,471 +296,261 0.13% 18,956,989
2015-12-17 2015-12-15 5.646 3,036,210 -376,569 0.12% 17,142,312
2015-12-16 2015-12-14 5.582 3,412,779 -142,686 0.13% 19,050,272
2015-12-15 2015-12-11 5.507 3,555,465 -127,667 0.14% 19,581,622
2015-12-14 2015-12-10 5.561 3,683,132 +456,207 0.14% 20,480,922
2015-12-11 2015-12-09 5.816 3,226,925 +30,791 0.12% 18,769,091
2015-12-10 2015-12-08 6.072 3,196,134 +279,740 0.12% 19,407,141
2015-12-09 2015-12-07 6.019 2,916,394 -97,628 0.11% 17,553,203
2015-12-08 2015-12-04 6.189 3,014,022 -1,702,437 0.11% 18,654,528
2015-12-07 2015-12-03 6.434 4,716,459 -45,059 0.18% 30,346,927
2015-12-04 2015-12-02 6.306 4,761,518 -232,804 0.18% 30,028,169
2015-12-03 2015-12-01 6.306 4,994,322 -1,314,215 0.19% 31,496,331
2015-12-02 2015-11-30 6.040 6,308,537 +1,554,529 0.24% 38,104,251
2015-12-01 2015-11-27 6.008 4,754,008 +24,407 0.18% 28,562,797
2015-11-30 2015-11-26 6.200 4,729,601 -304,147 0.18% 29,323,055
2015-11-27 2015-11-25 6.402 5,033,748 +241,174 0.19% 32,227,578
2015-11-26 2015-11-24 6.413 4,792,574 -707,081 0.18% 30,734,563
2015-11-25 2015-11-23 6.679 5,499,655 -1,213,020 0.21% 36,733,703
2015-11-24 2015-11-20 6.701 6,712,675 -3,755 0.26% 44,978,813
2015-11-23 2015-11-19 6.658 6,716,430 -341,696 0.26% 44,717,780
2015-11-20 2015-11-18 6.775 7,058,126 -264,720 0.27% 47,819,854
2015-11-19 2015-11-17 6.541 7,322,846 +536,011 0.28% 47,897,185
2015-11-18 2015-11-16 6.328 6,786,835 +1,732,886 0.26% 42,945,282
2015-11-17 2015-11-13 6.466 5,053,949 -433,691 0.19% 32,679,941
2015-11-16 2015-11-12 6.509 5,487,640 -514,421 0.21% 35,718,116
2015-11-13 2015-11-11 6.530 6,002,061 +75,098 0.23% 39,194,272
2015-11-12 2015-11-10 6.690 5,926,963 -535,073 0.23% 39,650,948
2015-11-11 2015-11-09 6.669 6,462,036 +180,235 0.25% 43,092,871
2015-11-10 2015-11-06 6.775 6,281,801 +223,417 0.24% 42,560,136
2015-11-09 2015-11-05 6.626 6,058,384 +1,563,805 0.23% 40,142,915
2015-11-06 2015-11-04 6.626 4,494,579 -221,539 0.17% 29,781,127
2015-11-05 2015-11-03 6.860 4,716,118 -4,318 0.18% 32,354,318
2015-11-04 2015-11-02 6.690 4,720,436 +643,965 0.18% 31,579,371
2015-11-03 2015-10-30 7.020 4,076,471 +622,375 0.16% 28,617,487
2015-11-02 2015-10-29 6.967 3,454,096 -377,367 0.13% 24,064,335
2015-10-30 2015-10-28 7.063 3,831,463 +471,239 0.15% 27,060,753
2015-10-29 2015-10-27 6.935 3,360,224 -354,837 0.13% 23,302,952
2015-10-28 2015-10-26 6.754 3,715,061 -1,750,722 0.14% 25,090,940
2015-10-27 2015-10-23 6.860 5,465,783 -241,252 0.21% 37,497,298
2015-10-26 2015-10-22 7.169 5,707,035 -579,663 0.22% 40,915,449
2015-10-23 2015-10-20 6.488 6,286,698 +28,162 0.24% 40,785,107
2015-10-22 2015-10-19 6.551 6,258,536 -1,172,410 0.24% 41,002,430
2015-10-20 2015-10-16 6.498 7,430,946 +1,702,846 0.28% 48,287,604
2015-10-19 2015-10-15 6.498 5,728,100 +1,541,387 0.22% 37,222,209
2015-10-16 2015-10-14 6.274 4,186,713 -2,342,493 0.16% 26,269,403
2015-10-15 2015-10-13 6.274 6,529,206 +2,018,258 0.25% 40,967,304
2015-10-14 2015-10-12 6.221 4,510,948 -781,822 0.17% 28,063,536
2015-10-13 2015-10-09 6.072 5,292,770 +1,034,484 0.20% 32,138,056
2015-10-12 2015-10-08 5.859 4,258,286 -386,754 0.16% 24,949,350
2015-10-09 2015-10-07 5.923 4,645,040 +525,686 0.18% 27,512,241
2015-10-08 2015-10-06 6.093 4,119,354 -385,844 0.16% 25,100,760
2015-10-07 2015-10-05 6.349 4,505,198 +211,241 0.17% 28,603,677
2015-10-06 2015-10-02 6.243 4,293,957 -615,991 0.16% 26,805,075
2015-10-05 2015-09-30 6.061 4,909,948 +914,071 0.19% 29,761,230
2015-10-02 2015-09-29 5.667 3,995,877 -143,667 0.15% 22,645,685
2015-09-30 2015-09-25 5.667 4,139,544 +163,846 0.16% 23,459,884
2015-09-29 2015-09-24 5.699 3,975,698 -226,639 0.15% 22,658,382
2015-09-25 2015-09-23 5.752 4,202,337 +104,604 0.16% 24,173,880
2015-09-24 2015-09-22 5.997 4,097,733 -698,272 0.16% 24,576,146
2015-09-23 2015-09-21 5.731 4,796,005 +544,451 0.18% 27,486,765
2015-09-22 2015-09-18 5.657 4,251,554 +24,407 0.16% 24,049,383
2015-09-21 2015-09-17 5.678 4,227,147 -381,122 0.16% 24,001,384
2015-09-18 2015-09-16 5.646 4,608,269 -444,956 0.18% 26,018,090
2015-09-17 2015-09-15 5.529 5,053,225 -893,666 0.19% 27,938,154
2015-09-16 2015-09-14 5.369 5,946,891 -771,256 0.23% 31,928,773
2015-09-15 2015-09-11 5.476 6,718,147 +1,537,025 0.26% 36,785,303
2015-09-14 2015-09-10 5.305 5,181,122 -588,024 0.20% 27,486,211
2015-09-11 2015-09-09 5.199 5,769,146 -1,604,469 0.22% 29,991,147
2015-09-10 2015-09-08 5.039 7,373,615 -1,111,199 0.28% 37,153,807
2015-09-09 2015-09-07 4.634 8,484,814 +1,136,397 0.32% 39,318,171
2015-09-08 2015-09-04 4.602 7,348,417 -1,308,973 0.28% 33,817,326
2015-09-07 2015-09-02 4.751 8,657,390 +61,564 0.33% 41,132,354
2015-09-04 2015-09-01 4.698 8,595,826 -10,859,424 0.33% 40,382,009
2015-09-02 2015-08-31 5.380 19,455,250 -202,765 0.74% 104,662,213
2015-09-01 2015-08-28 5.369 19,658,015 +3,433,605 0.75% 105,543,604
2015-08-31 2015-08-27 5.476 16,224,410 +2,971,113 0.62% 88,836,973
2015-08-28 2015-08-26 4.975 13,253,297 -1,252,653 0.51% 65,932,954
2015-08-27 2015-08-25 4.954 14,505,950 +2,582,831 0.55% 71,855,638
2015-08-26 2015-08-24 5.177 11,923,119 +1,787,556 0.45% 61,728,805
2015-08-25 2015-08-21 5.923 10,135,563 -734,087 0.39% 60,032,218
2015-08-24 2015-08-20 6.125 10,869,650 -274,879 0.41% 66,580,205
2015-08-21 2015-08-19 6.232 11,144,529 -1,617,822 0.42% 69,451,128
2015-08-20 2015-08-18 6.498 12,762,351 -1,239,859 0.49% 82,932,019
2015-08-19 2015-08-17 7.084 14,002,210 -696,885 0.53% 99,192,755
2015-08-18 2015-08-14 6.935 14,699,095 +4,424,478 0.56% 101,937,342
2015-08-17 2015-08-13 6.711 10,274,617 +1,812,559 0.39% 68,955,341
2015-08-14 2015-08-12 6.701 8,462,058 +1,789,440 0.32% 56,700,693
2015-08-13 2015-08-11 7.201 6,672,618 -2,530,802 0.25% 48,051,249
2015-08-12 2015-08-10 8.789 9,203,420 +743,314 0.35% 80,884,426
2015-08-11 2015-08-07 8.405 8,460,106 +1,062,637 0.32% 71,107,356
2015-08-10 2015-08-06 8.671 7,397,469 -496,669 0.28% 64,145,956
2015-08-07 2015-08-05 8.575 7,894,138 +791,254 0.30% 67,695,892
2015-08-06 2015-08-04 8.575 7,102,884 -169,939 0.27% 60,910,522
2015-08-05 2015-08-03 7.926 7,272,823 +145,565 0.28% 57,641,819
2015-08-04 2015-07-31 8.181 7,127,258 -955,621 0.27% 58,310,319
2015-08-03 2015-07-30 8.096 8,082,879 +264,720 0.31% 65,439,714
2015-07-31 2015-07-29 8.235 7,818,159 +336,064 0.30% 64,379,220
2015-07-30 2015-07-28 8.373 7,482,095 -796,978 0.29% 62,648,039
2015-07-29 2015-07-27 8.490 8,279,073 -1,586,986 0.32% 70,291,329
2015-07-28 2015-07-24 9.311 9,866,059 +340,306 0.38% 91,857,974
2015-07-27 2015-07-23 9.587 9,525,753 +139,608 0.36% 91,327,916
2015-07-24 2015-07-22 9.183 9,386,145 -3,681 0.36% 86,189,874
2015-07-23 2015-07-21 9.492 9,389,826 -546,338 0.36% 89,124,472
2015-07-22 2015-07-20 9.140 9,936,164 -1,029,518 0.38% 90,817,127
2015-07-21 2015-07-17 9.012 10,965,682 +3,427,872 0.42% 98,825,207
2015-07-20 2015-07-16 8.831 7,537,810 +422,872 0.29% 66,567,376
2015-07-17 2015-07-15 8.512 7,114,938 -720,030 0.27% 60,559,129
2015-07-16 2015-07-14 8.842 7,834,968 -1,981,200 0.30% 69,275,081
2015-07-15 2015-07-13 9.280 9,816,168 -333,909 0.37% 91,090,198
2015-07-14 2015-07-10 8.862 10,150,077 +1,644,920 0.39% 89,946,986
2015-07-13 2015-07-09 8.626 8,505,157 +911,261 0.33% 73,365,180
2015-07-10 2015-07-08 7.662 7,593,896 +209,043 0.29% 58,181,171
2015-07-09 2015-07-07 8.037 7,384,853 -2,630,508 0.28% 59,349,203
2015-07-08 2015-07-06 8.208 10,015,361 -970,516 0.38% 82,206,687
2015-07-07 2015-07-03 8.787 10,985,877 +4,020,038 0.42% 96,529,566
2015-07-06 2015-07-02 9.215 6,965,839 +721,172 0.27% 64,192,406
2015-07-03 2015-06-30 9.815 6,244,667 -2,400,265 0.24% 61,293,797
2015-07-02 2015-06-29 9.076 8,644,932 +2,452,024 0.33% 78,461,528
2015-06-30 2015-06-26 9.590 6,192,908 +72,792 0.24% 59,392,203
2015-06-29 2015-06-25 10.469 6,120,116 -477,813 0.23% 64,071,662
2015-06-26 2015-06-24 10.544 6,597,929 +293,222 0.25% 69,568,799
2015-06-25 2015-06-23 10.190 6,304,707 -556,393 0.24% 64,247,642
2015-06-24 2015-06-22 9.633 6,861,100 -819,375 0.26% 66,094,483
2015-06-23 2015-06-19 9.301 7,680,475 -582,335 0.29% 71,436,403
2015-06-22 2015-06-18 9.408 8,262,810 -1,506,231 0.32% 77,738,124
2015-06-19 2015-06-17 8.937 9,769,041 -1,087,831 0.37% 87,303,118
2015-06-18 2015-06-16 9.065 10,856,872 -291,202 0.42% 98,420,791
2015-06-17 2015-06-15 9.258 11,148,074 -1,637,600 0.43% 103,210,850
2015-06-16 2015-06-12 9.076 12,785,674 +1,409,654 0.49% 116,042,963
2015-06-15 2015-06-11 8.744 11,376,020 -718,646 0.44% 99,470,036
2015-06-12 2015-06-10 8.851 12,094,666 -646,428 0.46% 107,049,760
2015-06-11 2015-06-09 8.797 12,741,094 +146,828 0.49% 112,088,652
2015-06-10 2015-06-08 9.205 12,594,266 -2,535,023 0.48% 115,925,185
2015-06-09 2015-06-05 8.572 15,129,289 -58,794 0.58% 129,694,117
2015-06-08 2015-06-04 8.519 15,188,083 -3,393,892 0.58% 129,384,384
2015-06-05 2015-06-03 8.315 18,581,975 +6,135,047 0.71% 154,513,120
2015-06-04 2015-06-02 8.208 12,446,928 -2,599,864 0.48% 102,165,136
2015-06-03 2015-06-01 8.401 15,046,792 +611,265 0.58% 126,407,182
2015-06-02 2015-05-29 8.519 14,435,527 -10,847,854 0.55% 122,973,503
2015-06-01 2015-05-28 8.058 25,283,381 +1,152,538 0.97% 203,734,586
2015-05-29 2015-05-27 8.530 24,130,843 +6,803,953 0.93% 205,824,625
2015-05-28 2015-05-26 8.519 17,326,890 +1,378,380 0.66% 147,604,473
2015-05-27 2015-05-22 8.122 15,948,510 -485,074 0.61% 129,539,164
2015-05-26 2015-05-21 8.176 16,433,584 -139,891 0.63% 134,359,568
2015-05-22 2015-05-20 8.262 16,573,475 -577,034 0.64% 136,924,047
2015-05-21 2015-05-19 8.004 17,150,509 -1,765,735 0.66% 137,280,669
2015-05-20 2015-05-18 7.801 18,916,244 +442,838 0.73% 147,563,198
2015-05-19 2015-05-15 7.683 18,473,406 -1,068,549 0.71% 141,931,209
2015-05-18 2015-05-14 7.554 19,541,955 +153,049 0.75% 147,628,055
2015-05-15 2015-05-13 7.544 19,388,906 -1,140,406 0.74% 146,264,097
2015-05-14 2015-05-12 7.865 20,529,312 -2,627,907 0.79% 161,466,424
2015-05-13 2015-05-11 7.694 23,157,219 -132,444 0.89% 178,165,093
2015-05-12 2015-05-08 7.683 23,289,663 -195,978 0.89% 178,934,519
2015-05-11 2015-05-07 6.922 23,485,641 +752,630 0.90% 162,572,359
2015-05-08 2015-05-06 7.233 22,733,011 +1,552,595 0.87% 164,426,762
2015-05-07 2015-05-05 7.629 21,180,416 -360,227 0.81% 161,594,379
2015-05-06 2015-05-04 7.908 21,540,643 +1,486,000 0.83% 170,343,982
2015-05-05 2015-04-30 8.133 20,054,643 -5,199,952 0.77% 163,105,453
2015-05-04 2015-04-29 8.187 25,254,595 -511,812 0.97% 206,750,009
2015-04-30 2015-04-28 8.347 25,766,407 +955,626 0.99% 215,081,517
2015-04-29 2015-04-27 8.594 24,810,781 +3,493,450 0.95% 213,219,330
2015-04-28 2015-04-24 8.315 21,317,331 +3,172,978 0.82% 177,258,194
2015-04-27 2015-04-23 8.240 18,144,353 -385,348 0.70% 149,513,221
2015-04-24 2015-04-22 8.583 18,529,701 +382,623 0.71% 159,042,319
2015-04-23 2015-04-21 8.251 18,147,078 -600,252 0.70% 149,730,130
2015-04-22 2015-04-20 8.037 18,747,330 -85,858 0.72% 150,665,029
2015-04-21 2015-04-17 7.919 18,833,188 +1,454,904 0.72% 149,135,162
2015-04-20 2015-04-16 7.522 17,378,284 -2,932,512 0.67% 130,724,134
2015-04-17 2015-04-15 7.790 20,310,796 +1,196,399 0.78% 158,224,279
2015-04-16 2015-04-14 7.801 19,114,397 +1,287,222 0.73% 149,108,964
2015-04-15 2015-04-13 8.229 17,827,175 -535,674 0.68% 146,708,582
2015-04-14 2015-04-10 8.412 18,362,849 +980,376 0.70% 154,461,942
2015-04-13 2015-04-09 8.144 17,382,473 -2,569,963 0.67% 141,558,818
2015-04-10 2015-04-08 7.812 19,952,436 -328,497 0.76% 155,860,199
2015-04-09 2015-04-02 6.579 20,280,933 -164,125 0.78% 133,434,481
2015-04-08 2015-04-01 6.419 20,445,058 +282,768 0.78% 131,228,130
2015-04-02 2015-03-31 5.840 20,162,290 -701,788 0.77% 117,746,533
2015-04-01 2015-03-30 5.776 20,864,078 -1,303,844 0.80% 120,503,520
2015-03-31 2015-03-27 5.026 22,167,922 -9,332 0.85% 111,406,261
2015-03-30 2015-03-26 5.068 22,177,254 -670,059 0.85% 112,403,719
2015-03-27 2015-03-25 5.047 22,847,313 -1,582,756 0.88% 115,310,222
2015-03-26 2015-03-24 5.058 24,430,069 -832,440 0.94% 123,560,160
2015-03-25 2015-03-23 4.865 25,262,509 -214,643 0.97% 122,897,799
2015-03-24 2015-03-20 4.961 25,477,152 +768,981 0.98% 126,399,001
2015-03-23 2015-03-19 4.876 24,708,171 +14,931 0.95% 120,465,799
2015-03-20 2015-03-18 4.951 24,693,240 -628,063 0.95% 122,245,202
2015-03-19 2015-03-17 5.026 25,321,303 -509,543 0.97% 127,253,772
2015-03-18 2015-03-16 4.565 25,830,846 +652,264 0.99% 117,912,541
2015-03-17 2015-03-13 4.447 25,178,582 -3,408,152 0.97% 111,967,282
2015-03-16 2015-03-12 4.168 28,586,734 -1,019,086 1.10% 119,158,743
2015-03-13 2015-03-11 4.158 29,605,820 -3,480,945 1.14% 123,089,382
2015-03-12 2015-03-10 3.943 33,086,765 -1,773,135 1.27% 130,470,972
2015-03-11 2015-03-09 3.879 34,859,900 -1,769,477 1.34% 135,221,727
2015-03-10 2015-03-06 3.858 36,629,377 +264,664 1.40% 141,300,534
2015-03-09 2015-03-05 3.783 36,364,713 -2,065,236 1.39% 137,551,915
2015-03-06 2015-03-04 3.911 38,429,949 -1,864,591 1.47% 150,305,351
2015-03-05 2015-03-03 4.018 40,294,540 +1,218,797 1.54% 161,915,804
2015-03-04 2015-03-02 4.115 39,075,743 +895,900 1.50% 160,786,744
2015-03-03 2015-02-27 4.147 38,179,843 -4,154,736 1.46% 158,327,689
2015-03-02 2015-02-26 4.190 42,334,579 +466,615 1.62% 177,371,473
2015-02-27 2015-02-25 4.061 41,867,964 +1,838,461 1.61% 170,032,845
2015-02-26 2015-02-24 4.083 40,029,503 -429,286 1.53% 163,424,417
2015-02-25 2015-02-23 4.029 40,458,789 +276,236 1.55% 163,009,342
2015-02-24 2015-02-18 4.018 40,182,553 -1,513,697 1.54% 161,465,806
2015-02-23 2015-02-16 3.858 41,696,250 +1,401,710 1.60% 160,846,372
2015-02-17 2015-02-13 3.933 40,294,540 +2,911,674 1.54% 158,461,600
2015-02-16 2015-02-12 3.997 37,382,866 +1,666,747 1.43% 149,414,655
2015-02-13 2015-02-11 3.965 35,716,119 -203,444 1.37% 141,604,729
2015-02-12 2015-02-10 3.890 35,919,563 +509,543 1.38% 139,717,061
2015-02-11 2015-02-09 3.922 35,410,020 +2,715,249 1.36% 138,873,387
2015-02-10 2015-02-06 3.986 32,694,771 -61,593 1.25% 130,326,584
2015-02-09 2015-02-05 4.200 32,756,364 +4,477,632 1.26% 137,592,109
2015-02-06 2015-02-04 4.083 28,278,732 +1,705,943 1.08% 115,450,729
2015-02-05 2015-02-03 4.072 26,572,789 -3,552,803 1.02% 108,201,307
2015-02-04 2015-02-02 4.340 30,125,592 -1,586,489 1.15% 130,738,165
2015-02-03 2015-01-30 4.479 31,712,081 +3,312,963 1.22% 142,040,697
2015-02-02 2015-01-29 4.350 28,399,118 -427,419 1.09% 123,549,973
2015-01-30 2015-01-28 4.308 28,826,537 -1,771,269 1.11% 124,173,893
2015-01-29 2015-01-27 4.308 30,597,806 +1,928,052 1.17% 131,803,854
2015-01-28 2015-01-26 4.554 28,669,754 +8,496,116 1.10% 130,564,367
2015-01-27 2015-01-23 4.468 20,173,638 -330,363 0.77% 90,143,009
2015-01-26 2015-01-22 4.415 20,504,001 -2,534,650 0.79% 90,520,637
2015-01-23 2015-01-21 4.393 23,038,651 +3,070,324 0.88% 101,216,816
2015-01-22 2015-01-20 4.233 19,968,327 -1,126,408 0.77% 84,518,260
2015-01-21 2015-01-19 4.061 21,094,735 -791,378 0.81% 85,669,268
2015-01-20 2015-01-16 4.243 21,886,113 +2,480,523 0.84% 92,870,032
2015-01-19 2015-01-15 4.286 19,405,590 -83,991 0.74% 83,176,112
2015-01-16 2015-01-14 4.425 19,489,581 -496,478 0.75% 86,251,037
2015-01-15 2015-01-13 4.308 19,986,059 +571,137 0.77% 86,092,435
2015-01-14 2015-01-12 4.329 19,414,922 +3,268,168 0.74% 84,048,271
2015-01-13 2015-01-09 4.425 16,146,754 +1,343,849 0.62% 71,457,374
2015-01-12 2015-01-08 4.458 14,802,905 +2,430,129 0.57% 65,986,038
2015-01-09 2015-01-07 4.490 12,372,776 -3,958,758 0.47% 55,551,136
2015-01-08 2015-01-06 4.340 16,331,534 +2,943,262 0.63% 70,875,114
2015-01-07 2015-01-05 4.168 13,388,272 +2,746,552 0.51% 55,806,643
2015-01-06 2015-01-02 3.890 10,641,720 +1,129,207 0.41% 41,393,316
2015-01-05 2014-12-31 3.954 9,512,513 +132,798 0.36% 37,612,604
2015-01-02 2014-12-29 3.922 9,379,715 -151,650 0.36% 36,785,994
2014-12-30 2014-12-24 3.868 9,531,365 -2,055,250 0.37% 36,870,079
2014-12-29 2014-12-22 3.858 11,586,615 -554,338 0.44% 44,696,225
2014-12-23 2014-12-19 4.018 12,140,953 -90,607 0.47% 48,786,068
2014-12-22 2014-12-18 4.040 12,231,560 -98,269 0.47% 49,412,289
2014-12-19 2014-12-17 4.008 12,329,829 -4,682,029 0.47% 49,412,909
2014-12-18 2014-12-16 4.168 17,011,858 -1,009,753 0.65% 70,910,920
2014-12-17 2014-12-15 3.965 18,021,611 -9,559,532 0.69% 71,450,802
2014-12-16 2014-12-12 4.018 27,581,143 +4,360,046 1.06% 110,829,481
2014-12-15 2014-12-11 4.136 23,221,097 -2,555,181 0.89% 96,046,559
2014-12-12 2014-12-10 3.965 25,776,278 -737,251 0.99% 102,195,954
2014-12-11 2014-12-09 3.900 26,513,529 +642,062 1.02% 103,414,323
2014-12-10 2014-12-08 3.858 25,871,467 +2,316,274 0.99% 99,801,100
2014-12-09 2014-12-05 3.718 23,555,193 +2,985,400 0.90% 87,584,633
2014-12-08 2014-12-04 3.911 20,569,793 +369,558 0.79% 80,451,576
2014-12-05 2014-12-03 3.868 20,200,235 -186,645 0.77% 78,140,358
2014-12-04 2014-12-02 3.900 20,386,880 -1,265,459 0.78% 79,517,720
2014-12-03 2014-12-01 3.858 21,652,339 -4,734,355 0.83% 83,525,501
2014-12-02 2014-11-28 3.783 26,386,694 +5,196,219 1.01% 99,809,403
2014-12-01 2014-11-27 3.493 21,190,475 +2,872,479 0.81% 74,023,576
2014-11-28 2014-11-26 3.547 18,317,996 -1,610,753 0.70% 64,970,727
2014-11-27 2014-11-25 3.493 19,928,749 -1,414,775 0.76% 69,616,055
2014-11-26 2014-11-24 3.483 21,343,524 -1,595,822 0.82% 74,329,508
2014-11-25 2014-11-21 3.290 22,939,346 -702,171 0.88% 75,462,498
2014-11-24 2014-11-20 3.268 23,641,517 +73,726 0.91% 77,265,737
2014-11-21 2014-11-19 3.279 23,567,791 +101,721 0.90% 77,277,324
2014-11-20 2014-11-18 3.236 23,466,070 +2,369,936 0.90% 75,937,986
2014-11-19 2014-11-17 3.268 21,096,134 -3,619,063 0.81% 68,946,859
2014-11-18 2014-11-14 3.525 24,715,197 +957,493 0.95% 87,130,809
2014-11-17 2014-11-13 3.590 23,757,704 -2,034,439 0.91% 85,282,720
2014-11-14 2014-11-12 3.515 25,792,143 +1,346,650 0.99% 90,651,093
2014-11-13 2014-11-11 3.450 24,445,493 +2,996,598 0.94% 84,346,379
2014-11-12 2014-11-10 3.504 21,448,895 +4,416,040 0.82% 75,156,137
2014-11-11 2014-11-07 3.247 17,032,855 +5,193,139 0.65% 55,302,129
2014-11-10 2014-11-06 3.161 11,839,716 +2,431,995 0.45% 37,426,143
2014-11-07 2014-11-05 3.140 9,407,721 +1,977,950 0.36% 29,536,826
2014-11-06 2014-11-04 3.182 7,429,771 -680,791 0.28% 23,645,236
2014-11-05 2014-11-03 3.065 8,110,562 -589,800 0.31% 24,855,858
2014-11-04 2014-10-31 2.915 8,700,362 +546,872 0.33% 25,358,175
2014-11-03 2014-10-30 2.893 8,153,490 -1,467,036 0.31% 23,589,519
2014-10-31 2014-10-29 2.882 9,620,526 +502,077 0.37% 27,730,830
2014-10-30 2014-10-28 2.754 9,118,449 -1,330,785 0.35% 25,111,108
2014-10-29 2014-10-27 2.690 10,449,234 -399,422 0.40% 28,104,117
2014-10-28 2014-10-24 2.679 10,848,656 -880,968 0.42% 29,062,149
2014-10-27 2014-10-23 2.700 11,729,624 -1,069,480 0.45% 31,673,525
2014-10-24 2014-10-22 2.700 12,799,104 -565,537 0.49% 34,561,444
2014-10-23 2014-10-21 2.722 13,364,641 +253,820 0.51% 36,374,982
2014-10-22 2014-10-20 2.754 13,110,821 -738,622 0.50% 36,105,618
2014-10-21 2014-10-17 2.754 13,849,443 -4,981,577 0.53% 38,139,694
2014-10-20 2014-10-16 2.829 18,831,020 +858,571 0.72% 53,270,840
2014-10-17 2014-10-15 2.882 17,972,449 -539,406 0.69% 51,804,956
2014-10-16 2014-10-14 2.732 18,511,855 +1,446,505 0.71% 50,582,686
2014-10-15 2014-10-13 2.829 17,065,350 +819,375 0.65% 48,275,958
2014-10-14 2014-10-10 2.872 16,245,975 -7,763,066 0.62% 46,654,372
2014-10-13 2014-10-09 2.957 24,009,041 -904,299 0.92% 71,006,101
2014-10-10 2014-10-08 3.022 24,913,340 -3,148,714 0.96% 75,282,292
2014-10-09 2014-10-07 3.000 28,062,054 -2,482,390 1.08% 84,195,573
2014-10-08 2014-10-06 2.861 30,544,444 +14,825,276 1.17% 87,388,695
2014-10-07 2014-10-03 2.775 15,719,168 +3,802,909 0.60% 43,625,568
2014-10-06 2014-09-30 2.722 11,916,259 +362,093 0.46% 32,432,873
2014-10-03 2014-09-29 2.765 11,554,166 +1,676,079 0.44% 31,942,587
2014-09-30 2014-09-26 2.850 9,878,087 +231,441 0.38% 28,155,695
2014-09-29 2014-09-25 2.840 9,646,646 -194,112 0.37% 27,392,646
2014-09-26 2014-09-24 2.818 9,840,758 +502,077 0.38% 27,732,950
2014-09-25 2014-09-23 2.850 9,338,681 +138,118 0.36% 26,618,216
2014-09-24 2014-09-22 2.882 9,200,563 +688,723 0.35% 26,520,301
2014-09-23 2014-09-19 2.915 8,511,840 -133,594 0.33% 24,808,707
2014-09-22 2014-09-18 2.990 8,645,434 +697,536 0.33% 25,846,561
2014-09-19 2014-09-17 3.075 7,947,898 +2,299,476 0.30% 24,442,518
2014-09-18 2014-09-16 2.957 5,648,422 +179,180 0.22% 16,705,058
2014-09-17 2014-09-15 2.957 5,469,242 -1,213,469 0.21% 16,175,138
2014-09-16 2014-09-12 2.861 6,682,711 +130,652 0.26% 19,119,464
2014-09-15 2014-09-11 2.915 6,552,059 +505,810 0.25% 19,096,707
2014-09-12 2014-09-10 2.915 6,046,249 +313,565 0.23% 17,622,467
2014-09-11 2014-09-08 2.968 5,732,684 -3,100,187 0.22% 17,015,689
2014-09-10 2014-09-05 2.957 8,832,871 +390,591 0.34% 26,122,981
2014-09-08 2014-09-04 2.936 8,442,280 +836,173 0.32% 24,786,893
2014-09-05 2014-09-03 2.893 7,606,107 +3,687,188 0.29% 22,005,841
2014-09-04 2014-09-02 2.904 3,918,919 -131,212 0.15% 11,380,133
2014-09-03 2014-09-01 2.829 4,050,131 -817,508 0.16% 11,457,366
2014-09-02 2014-08-29 2.797 4,867,639 -1,922,452 0.19% 13,613,526
2014-09-01 2014-08-28 2.743 6,790,091 -1,724,607 0.26% 18,626,332
2014-08-29 2014-08-27 2.850 8,514,698 -248,239 0.33% 24,269,602
2014-08-28 2014-08-26 2.818 8,762,937 +793,244 0.34% 24,695,465
2014-08-27 2014-08-25 2.915 7,969,693 +986,890 0.31% 23,228,559
2014-08-26 2014-08-22 2.840 6,982,803 -86,697 0.27% 19,828,389
2014-08-25 2014-08-21 2.861 7,069,500 -41,062 0.27% 20,226,080
2014-08-22 2014-08-20 2.893 7,110,562 +806,310 0.27% 20,572,140
2014-08-21 2014-08-19 2.872 6,304,252 -63,460 0.24% 18,104,233
2014-08-20 2014-08-18 2.882 6,367,712 +197,845 0.24% 18,354,707
2014-08-19 2014-08-15 2.882 6,169,867 -4,353,514 0.24% 17,784,426
2014-08-18 2014-08-14 2.904 10,523,381 +1,849,659 0.40% 30,558,804
2014-08-15 2014-08-13 2.936 8,673,722 +1,614,487 0.33% 25,466,416
2014-08-14 2014-08-12 2.861 7,059,235 -117,587 0.27% 20,196,712
2014-08-13 2014-08-11 2.893 7,176,822 -418,087 0.28% 20,763,842
2014-08-12 2014-08-08 2.829 7,594,909 +347,161 0.29% 21,485,144
2014-08-11 2014-08-07 2.882 7,247,748 +908,032 0.28% 20,891,380
2014-08-08 2014-08-06 2.979 6,339,716 -1,998,976 0.24% 18,885,408
2014-08-07 2014-08-05 2.925 8,338,692 -59,727 0.32% 24,393,401
2014-08-06 2014-08-04 2.957 8,398,419 -4,763,201 0.32% 24,838,101
2014-08-05 2014-08-01 2.850 13,161,620 +425,553 0.50% 37,514,810
2014-08-04 2014-07-31 2.829 12,736,067 -386,339 0.49% 36,028,902
2014-08-01 2014-07-30 2.797 13,122,406 -694,322 0.50% 36,699,973
2014-07-31 2014-07-29 2.829 13,816,728 -418,087 0.53% 39,085,971
2014-07-30 2014-07-28 2.775 14,234,815 +446,084 0.55% 39,506,028
2014-07-29 2014-07-25 2.700 13,788,731 -545,006 0.53% 37,233,736
2014-07-28 2014-07-24 2.711 14,333,737 -261,304 0.55% 38,859,009
2014-07-25 2014-07-23 2.690 14,595,041 -3,060,991 0.56% 39,254,623
2014-07-24 2014-07-22 2.636 17,656,032 -177,314 0.68% 46,541,458
2014-07-23 2014-07-21 2.615 17,833,346 +313,565 0.68% 46,626,674
2014-07-22 2014-07-18 2.647 17,519,781 -143,717 0.67% 46,370,032
2014-07-21 2014-07-17 2.615 17,663,498 +13,065 0.68% 46,182,593
2014-07-18 2014-07-16 2.625 17,650,433 -1,532,362 0.68% 46,337,566
2014-07-17 2014-07-15 2.604 19,182,795 -1,041,483 0.74% 49,949,360
2014-07-16 2014-07-14 2.615 20,224,278 -283,702 0.78% 52,877,952
2014-07-15 2014-07-11 2.604 20,507,980 -535,673 0.79% 53,399,960
2014-07-14 2014-07-10 2.572 21,043,653 -317,298 0.81% 54,118,300
2014-07-11 2014-07-09 2.572 21,360,951 +317,298 0.82% 54,934,300
2014-07-10 2014-07-08 2.604 21,043,653 -85,857 0.81% 54,794,779
2014-07-09 2014-07-07 2.615 21,129,510 -545,414 0.81% 55,244,751
2014-07-08 2014-07-04 2.593 21,674,924 -2,170,691 0.83% 56,206,264
2014-07-07 2014-07-03 2.593 23,845,615 -2,175,356 0.91% 61,835,185
2014-07-04 2014-07-02 2.561 26,020,971 -7,971,643 1.00% 66,639,721
2014-07-03 2014-06-30 2.507 33,992,614 -580,468 1.30% 85,233,867
2014-07-02 2014-06-27 2.605 34,573,082 +8,270,030 1.33% 90,077,953
2014-06-30 2014-06-26 2.616 26,303,052 +1,203,514 1.01% 68,818,864
2014-06-27 2014-06-25 2.594 25,099,538 +348,947 0.98% 65,120,470
2014-06-26 2014-06-24 2.594 24,750,591 +478,661 0.97% 64,215,131
2014-06-25 2014-06-23 2.584 24,271,930 -288,019 0.95% 62,707,541
2014-06-24 2014-06-20 2.562 24,559,949 -3,544,281 0.96% 62,913,924
2014-06-23 2014-06-19 2.562 28,104,230 -1,773,054 1.10% 71,993,121
2014-06-20 2014-06-18 2.594 29,877,284 +222,239 1.17% 77,516,279
2014-06-19 2014-06-17 2.627 29,655,045 +1,657,043 1.16% 77,913,602
2014-06-18 2014-06-16 2.704 27,998,002 +2,904,850 1.10% 75,705,503
2014-06-17 2014-06-13 2.726 25,093,152 -155,291 0.98% 68,400,302
2014-06-16 2014-06-12 2.726 25,248,443 +659,529 0.99% 68,823,603
2014-06-13 2014-06-11 2.638 24,588,914 -89,521 0.96% 64,872,382
2014-06-12 2014-06-10 2.638 24,678,435 +319,717 0.97% 65,108,563
2014-06-11 2014-06-09 2.485 24,358,718 -69,425 0.95% 60,531,821
2014-06-10 2014-06-06 2.463 24,428,143 +316,063 0.96% 60,169,503
2014-06-09 2014-06-05 2.474 24,112,080 +27,404 0.94% 59,654,962
2014-06-06 2014-06-04 2.463 24,084,676 -127,886 0.94% 59,323,502
2014-06-05 2014-06-03 2.496 24,212,562 -814,820 0.95% 60,433,681
2014-06-04 2014-05-30 2.441 25,027,382 +168,079 0.98% 61,097,542
2014-06-03 2014-05-29 2.463 24,859,303 +171,734 0.97% 61,231,503
2014-05-30 2014-05-28 2.463 24,687,569 -286,452 0.97% 60,808,501
2014-05-29 2014-05-27 2.463 24,974,021 -1,009,769 0.98% 61,514,068
2014-05-28 2014-05-26 2.485 25,983,790 +246,638 1.02% 64,570,152
2014-05-27 2014-05-23 2.452 25,737,152 +1,792,238 1.01% 63,112,003
2014-05-26 2014-05-22 2.474 23,944,914 +3,869,479 0.94% 59,241,381
2014-05-23 2014-05-21 2.507 20,075,435 -1,654,303 0.79% 50,327,331
2014-05-22 2014-05-20 2.518 21,729,738 +197,310 0.85% 54,712,402
2014-05-21 2014-05-19 2.518 21,532,428 +1,227,710 0.84% 54,215,603
2014-05-20 2014-05-16 2.540 20,304,718 +533,470 0.80% 51,568,963
2014-05-19 2014-05-15 2.584 19,771,248 -362,650 0.77% 51,079,842
2014-05-16 2014-05-14 2.551 20,133,898 +1,133,622 0.79% 51,355,533
2014-05-15 2014-05-13 2.485 19,000,276 -84,039 0.74% 47,216,003
2014-05-14 2014-05-12 2.485 19,084,315 +2,932,254 0.75% 47,424,842
2014-05-13 2014-05-09 2.496 16,152,061 +776,453 0.63% 40,314,961
2014-05-12 2014-05-08 2.507 15,375,608 +29,231 0.60% 38,545,283
2014-05-09 2014-05-07 2.496 15,346,377 +834,916 0.60% 38,304,003
2014-05-08 2014-05-05 2.507 14,511,461 -389,140 0.57% 36,378,943
2014-05-07 2014-05-02 2.529 14,900,601 -791,756 0.58% 37,680,722
2014-05-05 2014-04-30 2.529 15,692,357 -741,742 0.61% 39,682,919
2014-05-02 2014-04-29 2.518 16,434,099 +1,216,749 0.64% 41,378,733
2014-04-30 2014-04-28 2.518 15,217,350 +557,219 0.60% 38,315,132
2014-04-29 2014-04-25 2.529 14,660,131 +813,906 0.57% 37,072,621
2014-04-28 2014-04-24 2.573 13,846,225 -2,367,726 0.54% 35,620,721
2014-04-25 2014-04-23 2.573 16,213,951 -3,616,447 0.64% 41,711,919
2014-04-24 2014-04-22 2.584 19,830,398 -744,472 0.78% 51,232,658
2014-04-23 2014-04-17 2.660 20,574,870 -1,081,554 0.81% 54,732,694
2014-04-22 2014-04-16 2.660 21,656,424 +9,419,422 0.85% 57,609,814
2014-04-17 2014-04-15 2.704 12,237,002 +4,342,659 0.48% 33,088,375
2014-04-16 2014-04-14 2.748 7,894,343 -252,026 0.31% 21,691,679
2014-04-15 2014-04-11 2.813 8,146,369 -1,039,534 0.32% 22,919,263
2014-04-14 2014-04-10 2.824 9,185,903 +6,276,220 0.36% 25,944,483
2014-04-11 2014-04-09 2.715 2,909,683 -950,927 0.11% 7,899,522
2014-04-10 2014-04-08 2.704 3,860,610 -9,135 0.15% 10,438,939
2014-04-09 2014-04-07 2.704 3,869,745 -188,176 0.15% 10,463,639
2014-04-08 2014-04-04 2.737 4,057,921 -952,754 0.16% 11,105,728
2014-04-07 2014-04-03 2.748 5,010,675 +886,071 0.20% 13,768,081
2014-04-04 2014-04-02 2.726 4,124,604 -405,583 0.16% 11,243,074
2014-04-03 2014-04-01 2.726 4,530,187 +392,145 0.18% 12,348,634
2014-04-02 2014-03-31 2.759 4,138,042 -417,722 0.16% 11,415,604
2014-04-01 2014-03-28 2.737 4,555,764 -1,039,139 0.18% 12,468,226
2014-03-31 2014-03-27 2.715 5,594,903 +354,428 0.22% 15,189,648
2014-03-28 2014-03-26 2.726 5,240,475 +20,104 0.21% 14,284,777
2014-03-27 2014-03-25 2.759 5,220,371 +169,906 0.20% 14,401,422
2014-03-26 2014-03-24 2.813 5,050,465 -69,424 0.20% 14,209,145
2014-03-25 2014-03-21 2.781 5,119,889 -22,633,519 0.20% 14,236,319
2014-03-24 2014-03-20 2.759 27,753,408 +1,094,046 1.09% 76,563,242
2014-03-21 2014-03-19 2.802 26,659,362 -58,402 1.04% 74,712,483
2014-03-20 2014-03-18 2.737 26,717,764 -2,937,938 1.05% 73,121,244
2014-03-19 2014-03-17 2.737 29,655,702 +3,530,333 1.16% 81,161,801
2014-03-18 2014-03-14 2.715 26,125,369 -111,291 1.02% 70,927,976
2014-03-17 2014-03-13 2.726 26,236,660 +44,217 1.03% 71,517,339
2014-03-14 2014-03-12 2.770 26,192,443 -1,721,571 1.03% 72,543,747
2014-03-13 2014-03-11 2.748 27,914,014 -1,286,373 1.09% 76,700,725
2014-03-12 2014-03-10 2.737 29,200,387 +1,550,490 1.14% 79,915,693
2014-03-11 2014-03-07 2.846 27,649,897 +74,905 1.08% 78,699,201
2014-03-10 2014-03-06 2.824 27,574,992 +460,391 1.08% 77,882,262
2014-03-07 2014-03-05 2.868 27,114,601 +283,178 1.06% 77,769,260
2014-03-06 2014-03-04 2.923 26,831,423 -316,063 1.05% 78,425,703
2014-03-05 2014-03-03 2.912 27,147,486 +40,193 1.06% 79,052,336
2014-03-04 2014-02-28 2.956 27,107,293 +844,964 1.06% 80,122,293
2014-03-03 2014-02-27 2.978 26,262,329 +3,005,332 1.03% 78,199,792
2014-02-28 2014-02-26 2.912 23,256,997 -895,267 0.91% 67,723,396
2014-02-27 2014-02-25 2.945 24,152,264 +387,313 0.95% 71,123,576
2014-02-26 2014-02-24 2.923 23,764,951 +1,216,475 0.93% 69,462,697
2014-02-25 2014-02-21 2.978 22,548,476 +158,944 0.88% 67,141,270
2014-02-24 2014-02-20 2.989 22,389,532 +1,830,604 0.88% 66,913,095
2014-02-21 2014-02-19 3.065 20,558,928 +1,048,669 0.81% 63,017,613
2014-02-20 2014-02-18 3.043 19,510,259 +1,039,534 0.76% 59,376,048
2014-02-19 2014-02-17 3.098 18,470,725 +135,842 0.72% 57,223,423
2014-02-18 2014-02-14 3.054 18,334,883 +852,272 0.72% 55,999,713
2014-02-17 2014-02-13 3.010 17,482,611 +1,351,942 0.68% 52,631,100
2014-02-14 2014-02-12 3.043 16,130,669 -418,371 0.63% 49,090,859
2014-02-13 2014-02-11 2.912 16,549,040 +956,820 0.65% 48,190,108
2014-02-12 2014-02-10 2.813 15,592,220 +1,004,822 0.61% 43,867,666
2014-02-11 2014-02-07 2.802 14,587,398 +1,735,602 0.57% 40,880,976
2014-02-10 2014-02-06 2.704 12,851,796 +2,347,630 0.50% 34,750,754
2014-02-07 2014-02-05 2.770 10,504,166 +1,065,112 0.41% 29,092,802
2014-02-06 2014-02-04 2.813 9,439,054 +4,473,286 0.37% 26,556,146
2014-02-05 2014-01-30 2.934 4,965,768 -694,241 0.19% 14,568,830
2014-02-04 2014-01-28 2.945 5,660,009 -442,122 0.22% 16,667,592
2014-01-29 2014-01-27 2.989 6,102,131 +352,601 0.24% 18,236,758
2014-01-28 2014-01-24 3.054 5,749,530 +9,135 0.23% 17,560,626
2014-01-27 2014-01-23 3.087 5,740,395 +471,353 0.22% 17,721,250
2014-01-24 2014-01-22 3.098 5,269,042 +423,852 0.21% 16,323,811
2014-01-23 2014-01-21 3.120 4,845,190 +219,234 0.19% 15,116,774
2014-01-22 2014-01-20 3.120 4,625,956 -1,783,102 0.18% 14,432,774
2014-01-21 2014-01-17 3.153 6,409,058 -204,619 0.25% 20,206,456
2014-01-20 2014-01-16 3.153 6,613,677 -3,654 0.26% 20,851,578
2014-01-17 2014-01-15 3.197 6,617,331 -55,307 0.26% 21,152,863
2014-01-16 2014-01-14 3.153 6,672,638 -49,328 0.26% 21,037,470
2014-01-15 2014-01-13 3.218 6,721,966 -555,392 0.26% 21,634,512
2014-01-14 2014-01-10 3.197 7,277,358 +224,715 0.29% 23,262,696
2014-01-13 2014-01-09 3.164 7,052,643 -18,270 0.28% 22,312,755
2014-01-10 2014-01-08 3.208 7,070,913 +45,674 0.28% 22,680,184
2014-01-09 2014-01-07 3.208 7,025,239 +1,150,247 0.28% 22,533,683
2014-01-08 2014-01-06 3.208 5,874,992 -2,306,432 0.23% 18,844,228
2014-01-07 2014-01-03 3.262 8,181,424 -191,830 0.32% 26,690,003
2014-01-06 2014-01-02 3.361 8,373,254 -1,341,255 0.33% 28,140,778
2014-01-03 2013-12-31 3.306 9,714,509 +917,129 0.38% 32,116,725
2014-01-02 2013-12-27 3.317 8,797,380 +2,636,288 0.34% 29,180,951
2013-12-30 2013-12-24 3.262 6,161,092 +1,843,242 0.24% 20,099,137
2013-12-27 2013-12-20 3.273 4,317,850 -902,546 0.17% 14,133,255
2013-12-23 2013-12-19 3.317 5,220,396 -1,519,839 0.20% 17,316,078
2013-12-20 2013-12-18 3.405 6,740,235 -347,769 0.26% 22,947,685
2013-12-19 2013-12-17 3.328 7,088,004 +1,324,538 0.28% 23,588,536
2013-12-18 2013-12-16 3.426 5,763,466 +734,434 0.23% 19,748,382
2013-12-17 2013-12-13 3.448 5,029,032 -130,006 0.20% 17,341,969
2013-12-16 2013-12-12 3.361 5,159,038 +160,005 0.20% 17,338,461
2013-12-13 2013-12-11 3.350 4,999,033 -222,073 0.20% 16,745,992
2013-12-12 2013-12-10 3.514 5,221,106 +438,468 0.20% 18,347,251
2013-12-11 2013-12-09 3.645 4,782,638 +380,006 0.19% 17,434,729
2013-12-10 2013-12-06 3.624 4,402,632 -176,155 0.17% 15,953,054
2013-12-09 2013-12-05 3.711 4,578,787 -158,944 0.18% 16,992,356
2013-12-06 2013-12-04 3.766 4,737,731 -374,525 0.19% 17,841,538
2013-12-05 2013-12-03 3.744 5,112,256 -5,193,006 0.20% 19,140,010
2013-12-04 2013-12-02 3.766 10,305,262 -5,878,210 0.40% 38,807,971
2013-12-03 2013-11-29 3.733 16,183,472 -1,889,979 0.63% 60,412,879
2013-12-02 2013-11-28 3.700 18,073,451 -9,196,560 0.71% 66,874,607
2013-11-29 2013-11-27 3.755 27,270,011 -697,444 1.07% 102,395,976
2013-11-28 2013-11-26 3.766 27,967,455 +12,685,524 1.10% 105,320,969
2013-11-27 2013-11-25 3.536 15,281,931 -1,605,708 0.60% 54,036,127
2013-11-26 2013-11-22 3.711 16,887,639 -1,063,376 0.66% 62,671,789
2013-11-25 2013-11-21 3.624 17,951,015 +70,422 0.70% 65,045,980
2013-11-22 2013-11-20 3.306 17,880,593 -1,658,870 0.70% 59,114,268
2013-11-21 2013-11-19 3.109 19,539,463 +455,824 0.77% 60,748,341
2013-11-20 2013-11-18 3.164 19,083,639 +411,063 0.75% 60,375,743
2013-11-19 2013-11-15 3.076 18,672,576 +1,220,403 0.73% 57,439,944
2013-11-18 2013-11-14 3.065 17,452,173 -1,174,729 0.68% 53,494,730
2013-11-15 2013-11-13 3.076 18,626,902 +456,737 0.73% 57,299,444
2013-11-14 2013-11-12 3.054 18,170,165 -242,634 0.71% 55,496,620
2013-11-13 2013-11-11 3.054 18,412,799 +870,541 0.72% 56,237,690
2013-11-12 2013-11-08 3.021 17,542,258 +569,166 0.69% 53,002,705
2013-11-11 2013-11-07 3.120 16,973,092 -429,334 0.66% 52,955,281
2013-11-08 2013-11-06 3.142 17,402,426 +736,261 0.68% 54,675,800
2013-11-07 2013-11-05 3.186 16,666,165 +836,743 0.65% 53,092,371
2013-11-06 2013-11-04 3.164 15,829,422 -166,252 0.62% 50,080,235
2013-11-05 2013-11-01 3.175 15,995,674 -500,585 0.63% 50,781,321
2013-11-04 2013-10-31 3.131 16,496,259 -1,652,932 0.65% 51,648,172
2013-11-01 2013-10-30 3.262 18,149,191 +4,610,581 0.71% 59,207,536
2013-10-31 2013-10-29 3.208 13,538,610 -219,234 0.53% 43,425,533
2013-10-30 2013-10-28 3.229 13,757,844 +40,193 0.54% 44,429,953
2013-10-29 2013-10-25 3.197 13,717,651 -62,116 0.54% 43,849,642
2013-10-28 2013-10-24 3.251 13,779,767 +142,502 0.54% 44,802,452
2013-10-25 2013-10-23 3.229 13,637,265 +8,538,248 0.53% 44,040,552
2013-10-24 2013-10-22 3.317 5,099,017 +1,512,714 0.20% 16,913,463
2013-10-23 2013-10-21 3.372 3,586,303 +1,362,905 0.14% 12,092,084
2013-10-22 2013-10-18 3.284 2,223,398 -400,102 0.09% 7,302,002
2013-10-21 2013-10-17 3.229 2,623,500 -250,292 0.10% 8,472,402
2013-10-18 2013-10-16 3.284 2,873,792 -1,664,351 0.11% 9,438,001
2013-10-17 2013-10-15 3.306 4,538,143 +896,045 0.18% 15,003,362
2013-10-16 2013-10-11 3.262 3,642,098 -349,788 0.14% 11,881,502
2013-10-15 2013-10-10 3.186 3,991,886 -71,251 0.16% 12,716,704
2013-10-11 2013-10-09 3.208 4,063,137 +396,448 0.16% 13,032,644
2013-10-10 2013-10-08 3.120 3,666,689 -118,751 0.14% 11,439,904
2013-10-09 2013-10-07 3.087 3,785,440 -67,597 0.15% 11,686,082
2013-10-08 2013-10-04 3.076 3,853,037 +135,194 0.15% 11,852,582
2013-10-07 2013-10-03 3.109 3,717,843 -91,348 0.15% 11,558,802
2013-10-04 2013-10-02 3.120 3,809,191 -47,500 0.15% 11,884,504
2013-10-03 2013-09-30 3.164 3,856,691 -354,428 0.15% 12,201,582
2013-10-02 2013-09-27 3.109 4,211,119 +349,032 0.16% 13,092,401
2013-09-30 2013-09-26 3.164 3,862,087 +32,800 0.15% 12,218,654
2013-09-27 2013-09-25 3.262 3,829,287 -292,312 0.15% 12,492,163
2013-09-26 2013-09-24 3.240 4,121,599 -262,996 0.16% 13,355,523
2013-09-25 2013-09-23 3.295 4,384,595 +184,522 0.17% 14,447,724
2013-09-24 2013-09-19 3.328 4,200,073 +125,975 0.16% 13,977,641
2013-09-23 2013-09-18 3.361 4,074,098 -330,678 0.16% 13,692,202
2013-09-19 2013-09-17 3.405 4,404,776 -3,180,719 0.17% 14,996,423
2013-09-18 2013-09-16 3.350 7,585,495 -540,777 0.30% 25,410,242
2013-09-17 2013-09-13 3.328 8,126,272 +281,350 0.32% 27,043,842
2013-09-16 2013-09-12 3.372 7,844,922 -1,563,869 0.31% 26,451,043
2013-09-13 2013-09-11 3.361 9,408,791 -180,868 0.37% 31,621,004
2013-09-12 2013-09-10 3.394 9,589,659 +383,660 0.38% 32,543,804
2013-09-11 2013-09-09 3.197 9,205,999 -319,717 0.36% 29,427,762
2013-09-10 2013-09-06 3.186 9,525,716 -345,293 0.37% 30,345,484
2013-09-06 2013-09-04 2.989 9,871,009 -131,540 0.39% 29,500,383
2013-09-05 2013-09-03 3.000 10,002,549 +679,625 0.39% 30,003,002
2013-09-04 2013-09-02 2.956 9,322,924 -275,723 0.37% 27,556,202
2013-09-03 2013-08-30 2.890 9,598,647 +1,615,023 0.38% 27,740,699
2013-09-02 2013-08-29 2.934 7,983,624 -460,622 0.31% 23,422,774
2013-08-30 2013-08-28 2.967 8,444,246 +661,355 0.33% 25,051,494
2013-08-29 2013-08-27 3.076 7,782,891 +191,830 0.30% 23,941,465
2013-08-28 2013-08-26 3.197 7,591,061 -95,001 0.30% 24,265,474
2013-08-27 2013-08-23 3.175 7,686,062 +73,078 0.30% 24,400,871
2013-08-26 2013-08-22 3.175 7,612,984 -190,917 0.30% 24,168,871
2013-08-23 2013-08-21 3.175 7,803,901 +96,829 0.31% 24,774,974
2013-08-22 2013-08-20 3.197 7,707,072 -211,926 0.30% 24,636,314
2013-08-21 2013-08-19 3.328 7,918,998 -222,777 0.31% 26,354,044
2013-08-20 2013-08-16 3.339 8,141,775 -389,969 0.32% 27,184,565
2013-08-19 2013-08-15 3.317 8,531,744 +617,509 0.33% 28,299,835
2013-08-16 2013-08-13 3.328 7,914,235 +294,028 0.31% 26,338,193
2013-08-15 2013-08-12 3.240 7,620,207 -309,105 0.30% 24,692,322
2013-08-13 2013-08-09 3.131 7,929,312 -166,252 0.31% 24,825,900
2013-08-12 2013-08-08 3.087 8,095,564 -352,601 0.32% 24,991,923
2013-08-09 2013-08-07 3.087 8,448,165 +445,775 0.33% 26,080,442
2013-08-08 2013-08-06 3.120 8,002,390 -422,025 0.31% 24,967,096
2013-08-07 2013-08-05 3.131 8,424,415 -133,367 0.33% 26,376,019
2013-08-06 2013-08-02 3.120 8,557,782 -242,153 0.34% 26,699,894
2013-08-05 2013-08-01 3.186 8,799,935 -288,658 0.34% 28,033,409
2013-08-02 2013-07-31 3.142 9,088,593 -314,236 0.36% 28,554,990
2013-08-01 2013-07-30 3.131 9,402,829 -215,779 0.37% 29,439,337
2013-07-31 2013-07-29 3.120 9,618,608 -89,919 0.38% 30,009,623
2013-07-30 2013-07-26 3.197 9,708,527 +95,200 0.38% 31,034,135
2013-07-29 2013-07-25 3.328 9,613,327 -1,165,594 0.38% 31,992,690
2013-07-26 2013-07-24 3.284 10,778,921 -14,643 0.42% 35,399,734
2013-07-25 2013-07-23 3.295 10,793,564 -369,016 0.42% 35,565,983
2013-07-24 2013-07-22 3.197 11,162,580 +365,390 0.44% 35,682,140
2013-07-23 2013-07-19 3.175 10,797,190 +1,494,444 0.42% 34,277,741
2013-07-22 2013-07-18 3.197 9,302,746 -82,212 0.36% 29,737,022
2013-07-19 2013-07-17 3.306 9,384,958 -1,494,445 0.37% 31,027,210
2013-07-18 2013-07-16 3.328 10,879,403 -465,872 0.43% 36,206,130
2013-07-17 2013-07-15 3.361 11,345,275 -1,187,119 0.44% 38,129,127
2013-07-16 2013-07-12 3.328 12,532,394 +200,147 0.49% 41,707,204
2013-07-15 2013-07-11 3.218 12,332,247 -442,769 0.48% 39,691,088
2013-07-12 2013-07-10 3.065 12,775,016 +1,286,172 0.50% 39,158,220
2013-07-11 2013-07-09 3.109 11,488,844 +1,424,765 0.45% 35,718,904
2013-07-10 2013-07-08 3.218 10,064,079 -714,337 0.39% 32,391,035
2013-07-09 2013-07-05 3.295 10,778,416 +723,471 0.42% 35,516,069
2013-07-08 2013-07-04 3.284 10,054,945 +1,115,086 0.39% 33,022,079
2013-07-05 2013-07-03 3.284 8,939,859 +915,302 0.35% 29,359,955
2013-07-04 2013-07-02 3.405 8,024,557 +85,867 0.31% 27,320,265
2013-07-03 2013-06-28 3.426 7,938,690 +403,756 0.31% 27,201,737
2013-07-02 2013-06-27 3.328 7,534,934 +666,836 0.30% 25,075,898
2013-06-28 2013-06-26 3.350 6,868,098 -138,899 0.27% 23,007,073
2013-06-27 2013-06-25 3.284 7,006,997 +175,387 0.27% 23,012,121
2013-06-26 2013-06-24 3.426 6,831,610 +20,096 0.27% 23,408,353
2013-06-25 2013-06-21 3.547 6,811,514 -606,547 0.27% 24,159,732
2013-06-24 2013-06-20 3.514 7,418,061 -1,379,347 0.29% 26,067,470
2013-06-21 2013-06-19 3.628 8,797,408 -644,913 0.34% 31,918,527
2013-06-20 2013-06-18 3.662 9,442,321 -28,315 0.37% 34,574,615
2013-06-19 2013-06-17 3.673 9,470,636 -662,868 0.38% 34,784,022
2013-06-18 2013-06-14 3.662 10,133,504 -446,092 0.40% 37,105,496
2013-06-17 2013-06-13 3.695 10,579,596 +1,272,301 0.42% 39,093,255
2013-06-14 2013-06-11 3.706 9,307,295 -103,659 0.37% 34,495,808
2013-06-13 2013-06-10 3.818 9,410,954 +225,734 0.38% 35,930,603
2013-06-11 2013-06-07 3.807 9,185,220 -193,486 0.37% 34,966,221
2013-06-10 2013-06-06 3.863 9,378,706 -177,362 0.37% 36,226,283
2013-06-07 2013-06-05 3.952 9,556,068 -249,023 0.38% 37,764,805
2013-06-06 2013-06-04 4.008 9,805,091 +462,216 0.39% 39,296,225
2013-06-05 2013-06-03 3.997 9,342,875 +253,776 0.37% 37,339,484
2013-06-04 2013-05-31 3.997 9,089,099 +324,268 0.36% 36,325,250
2013-06-03 2013-05-30 4.164 8,764,831 -23,290 0.35% 36,496,997
2013-05-31 2013-05-29 4.309 8,788,121 -37,622 0.35% 37,869,370
2013-05-30 2013-05-28 4.309 8,825,743 -91,369 0.35% 38,031,489
2013-05-29 2013-05-27 4.309 8,917,112 -143,233 0.36% 38,425,213
2013-05-28 2013-05-24 4.209 9,060,345 -1,057,095 0.36% 38,132,110
2013-05-27 2013-05-23 4.298 10,117,440 -686,158 0.40% 43,484,664
2013-05-24 2013-05-22 4.376 10,803,598 -179,153 0.43% 47,278,015
2013-05-23 2013-05-21 4.376 10,982,751 -42,997 0.44% 48,062,013
2013-05-22 2013-05-20 4.488 11,025,748 +695,115 0.44% 49,481,046
2013-05-21 2013-05-16 4.454 10,330,633 -624,350 0.41% 46,015,546
2013-05-20 2013-05-15 4.432 10,954,983 +747,070 0.44% 48,551,982
2013-05-16 2013-05-14 4.532 10,207,913 +60,913 0.41% 46,266,617
2013-05-15 2013-05-13 4.733 10,147,000 -154,072 0.41% 48,029,523
2013-05-14 2013-05-10 4.856 10,301,072 -127,199 0.41% 50,023,772
2013-05-13 2013-05-09 4.778 10,428,271 +141,531 0.42% 49,826,551
2013-05-10 2013-05-08 4.622 10,286,740 +385,739 0.41% 47,542,592
2013-05-09 2013-05-07 4.711 9,901,001 -33,476 0.40% 46,644,056
2013-05-08 2013-05-06 4.745 9,934,477 -186,319 0.40% 47,134,477
2013-05-07 2013-05-03 4.689 10,120,796 -114,569 0.40% 47,453,551
2013-05-06 2013-05-02 4.666 10,235,365 -37,712 0.41% 47,762,205
2013-05-03 2013-04-30 4.555 10,273,077 -1,452,935 0.41% 46,791,337
2013-05-02 2013-04-29 4.532 11,726,012 +422,803 0.47% 53,147,290
2013-04-30 2013-04-26 4.555 11,303,209 +32,247 0.45% 51,483,335
2013-04-29 2013-04-25 4.745 11,270,962 +3,583 0.45% 53,475,477
2013-04-26 2013-04-24 4.678 11,267,379 +571,500 0.45% 52,703,770
2013-04-25 2013-04-23 4.544 10,695,879 +31,573 0.43% 48,597,692
2013-04-24 2013-04-22 4.633 10,664,306 -331,249 0.43% 49,406,655
2013-04-23 2013-04-19 4.611 10,995,555 +105,700 0.44% 50,695,798
2013-04-22 2013-04-18 4.477 10,889,855 +421,011 0.43% 48,749,619
2013-04-19 2013-04-17 4.465 10,468,844 -96,246 0.42% 46,748,047
2013-04-18 2013-04-16 4.499 10,565,090 -1,420,801 0.42% 47,531,662
2013-04-17 2013-04-15 4.320 11,985,891 +451,467 0.48% 51,782,861
2013-04-16 2013-04-12 4.477 11,534,424 -947,722 0.46% 51,635,102
2013-04-15 2013-04-11 4.465 12,482,146 +8,958 0.50% 55,738,336
2013-04-12 2013-04-10 4.477 12,473,188 +256,189 0.50% 55,837,581
2013-04-11 2013-04-09 4.622 12,216,999 +229,317 0.49% 56,463,739
2013-04-10 2013-04-08 4.465 11,987,682 +408,470 0.48% 53,530,335
2013-04-09 2013-04-05 4.320 11,579,212 +679,176 0.46% 50,025,878
2013-04-08 2013-04-03 4.722 10,900,036 +73,453 0.44% 51,472,238
2013-04-05 2013-04-02 4.845 10,826,583 +91,368 0.43% 52,454,879
2013-04-03 2013-03-28 4.945 10,735,215 +495,359 0.43% 53,090,795
2013-04-02 2013-03-27 4.800 10,239,856 -293,811 0.41% 49,154,927
2013-03-28 2013-03-26 4.789 10,533,667 -130,782 0.42% 50,447,730
2013-03-27 2013-03-25 4.845 10,664,449 -146,906 0.43% 51,669,339
2013-03-26 2013-03-22 4.901 10,811,355 +322,476 0.43% 52,984,568
2013-03-25 2013-03-21 4.878 10,488,879 +80,619 0.42% 51,169,982
2013-03-22 2013-03-20 4.778 10,408,260 +3,583 0.42% 49,730,938
2013-03-21 2013-03-19 4.622 10,404,677 +121,825 0.42% 48,087,666
2013-03-20 2013-03-18 4.633 10,282,852 +921,437 0.41% 47,639,417
2013-03-19 2013-03-15 4.733 9,361,415 -29,253 0.37% 44,311,057
2013-03-18 2013-03-14 4.599 9,390,668 -281,271 0.38% 43,191,517
2013-03-15 2013-03-13 4.655 9,671,939 +202,443 0.39% 45,025,066
2013-03-14 2013-03-12 4.711 9,469,496 -121,635 0.38% 44,611,217
2013-03-13 2013-03-11 4.767 9,591,131 -128,991 0.38% 45,719,603
2013-03-12 2013-03-08 4.957 9,720,122 +35,831 0.39% 48,179,184
2013-03-11 2013-03-07 4.912 9,684,291 +71,662 0.39% 47,569,136
2013-03-08 2013-03-06 4.890 9,612,629 +302,769 0.38% 47,002,509
2013-03-07 2013-03-05 4.834 9,309,860 -30,456 0.37% 45,002,413
2013-03-06 2013-03-04 4.733 9,340,316 +170,196 0.37% 44,211,187
2013-03-05 2013-03-01 4.890 9,170,120 +298,507 0.37% 44,838,790
2013-03-04 2013-02-28 4.778 8,871,613 +1,113,166 0.35% 42,388,799
2013-03-01 2013-02-27 4.633 7,758,447 +218,567 0.31% 35,944,103
2013-02-28 2013-02-26 4.599 7,539,880 +51,292 0.30% 34,678,987
2013-02-27 2013-02-25 4.666 7,488,588 +50,162 0.30% 34,944,672
2013-02-26 2013-02-22 4.666 7,438,426 +515,962 0.30% 34,710,597
2013-02-25 2013-02-21 4.711 6,922,464 -121,939 0.28% 32,612,036
2013-02-22 2013-02-20 4.957 7,044,403 +376,222 0.28% 34,916,597
2013-02-21 2013-02-19 4.756 6,668,181 +249,749 0.27% 31,711,861
2013-02-20 2013-02-18 5.012 6,418,432 -83,814 0.26% 32,172,147
2013-02-19 2013-02-15 5.068 6,502,246 +124,148 0.26% 32,955,204
2013-02-18 2013-02-14 5.146 6,378,098 +3,182 0.25% 32,824,405
2013-02-15 2013-02-08 5.113 6,374,916 -202,443 0.25% 32,594,528
2013-02-14 2013-02-07 5.057 6,577,359 +185,671 0.26% 33,262,470
2013-02-08 2013-02-06 5.102 6,391,688 -238,274 0.26% 32,608,928
2013-02-07 2013-02-05 5.001 6,629,962 +170,195 0.26% 33,158,418
2013-02-06 2013-02-04 5.225 6,459,767 +73,453 0.26% 33,749,509
2013-02-05 2013-02-01 5.079 6,386,314 -175,570 0.26% 32,438,922
2013-02-04 2013-01-31 5.202 6,561,884 +296,461 0.26% 34,136,518
2013-02-01 2013-01-30 5.113 6,265,423 -266,225 0.25% 32,034,698
2013-01-31 2013-01-29 5.169 6,531,648 +21,122 0.26% 33,760,472
2013-01-30 2013-01-28 5.213 6,510,526 -77,036 0.26% 33,942,022
2013-01-29 2013-01-25 5.124 6,587,562 +1,376,235 0.26% 33,755,314
2013-01-28 2013-01-24 5.068 5,211,327 +66,287 0.21% 26,412,465
2013-01-25 2013-01-23 5.057 5,145,040 -322,476 0.21% 26,019,066
2013-01-24 2013-01-22 5.102 5,467,516 -685,586 0.22% 27,894,014
2013-01-23 2013-01-21 5.046 6,153,102 +972,466 0.25% 31,048,263
2013-01-22 2013-01-18 5.001 5,180,636 +170,196 0.21% 25,909,907
2013-01-21 2013-01-17 4.834 5,010,440 +576,874 0.20% 24,219,686
2013-01-18 2013-01-16 4.934 4,433,566 +573,291 0.18% 21,876,619
2013-01-17 2013-01-15 4.945 3,860,275 +62,704 0.15% 19,090,914
2013-01-16 2013-01-14 4.912 3,797,571 +453,258 0.15% 18,653,629
2013-01-15 2013-01-11 4.878 3,344,313 -537,460 0.13% 16,315,226
2013-01-14 2013-01-10 4.912 3,881,773 -202,443 0.16% 19,067,228
2013-01-11 2013-01-09 4.555 4,084,216 +148,697 0.16% 18,602,599
2013-01-10 2013-01-08 4.499 3,935,519 -37,286 0.16% 17,705,647
2013-01-09 2013-01-07 4.443 3,972,805 +7,167 0.16% 17,651,640
2013-01-08 2013-01-04 4.343 3,965,638 +8,397 0.16% 17,221,359
2013-01-07 2013-01-03 4.343 3,957,241 -157,656 0.16% 17,184,894
2013-01-04 2013-01-02 4.387 4,114,897 +103,910 0.16% 18,053,286
2013-01-03 2012-12-31 4.365 4,010,987 -1,500,590 0.16% 17,507,848
2013-01-02 2012-12-27 4.343 5,511,577 +60,912 0.22% 23,934,824
2012-12-28 2012-12-24 4.354 5,450,665 -331,434 0.22% 23,731,154
2012-12-27 2012-12-20 4.465 5,782,099 +178,855 0.23% 25,819,645
2012-12-21 2012-12-19 4.398 5,603,244 +551,455 0.22% 24,645,663
2012-12-20 2012-12-18 4.309 5,051,789 -37,622 0.20% 21,768,939
2012-12-19 2012-12-17 4.376 5,089,411 +304,616 0.20% 22,271,955
2012-12-18 2012-12-14 4.242 4,784,795 +365,418 0.19% 20,297,927
2012-12-17 2012-12-13 4.198 4,419,377 -163,029 0.18% 18,550,416
2012-12-14 2012-12-12 4.175 4,582,406 +263,343 0.18% 19,132,421
2012-12-13 2012-12-11 4.052 4,319,063 +320,684 0.17% 17,502,533
2012-12-12 2012-12-10 4.164 3,998,379 +1,693,001 0.16% 16,649,360
2012-12-11 2012-12-07 4.019 2,305,378 +544,626 0.09% 9,265,085
2012-12-10 2012-12-06 3.974 1,760,752 +186,320 0.07% 6,997,662
2012-12-07 2012-12-05 3.930 1,574,432 +121,824 0.06% 6,186,875
2012-12-06 2012-12-04 3.840 1,452,608 +14,333 0.06% 5,578,425
2012-12-05 2012-12-03 3.851 1,438,275 -16,124 0.06% 5,539,439
2012-12-04 2012-11-30 3.863 1,454,399 +7,829 0.06% 5,617,776
2012-12-03 2012-11-29 3.840 1,446,570 -5,375 0.06% 5,555,238
2012-11-30 2012-11-28 3.874 1,451,945 -10,749 0.06% 5,624,506
2012-11-29 2012-11-27 3.874 1,462,694 -986,097 0.06% 5,666,145
2012-11-28 2012-11-26 3.918 2,448,791 -10,749 0.10% 9,595,411
2012-11-27 2012-11-23 3.874 2,459,540 +671,826 0.10% 9,527,701
2012-11-26 2012-11-22 3.807 1,787,714 +80,619 0.07% 6,805,455
2012-11-23 2012-11-21 3.796 1,707,095 -1,792 0.07% 6,479,498
2012-11-22 2012-11-20 3.796 1,708,887 -3,583 0.07% 6,486,300
2012-11-21 2012-11-19 3.863 1,712,470 -3,583 0.07% 6,614,604
2012-11-20 2012-11-16 3.818 1,716,053 -173,600 0.07% 6,551,814
2012-11-19 2012-11-15 3.796 1,889,653 +17,916 0.08% 7,172,420
2012-11-16 2012-11-14 3.851 1,871,737 -96,743 0.07% 7,208,895
2012-11-15 2012-11-13 3.840 1,968,480 -105,701 0.08% 7,559,520
2012-11-13 2012-11-09 3.918 2,074,181 -3,583 0.08% 8,127,529
2012-11-12 2012-11-08 3.952 2,077,764 +447,884 0.08% 8,211,155
2012-11-09 2012-11-07 4.052 1,629,880 +270,522 0.07% 6,604,912
2012-11-08 2012-11-06 4.119 1,359,358 -1,933,246 0.05% 5,599,703
2012-11-07 2012-11-05 4.209 3,292,604 -177,361 0.13% 13,857,523
2012-11-06 2012-11-02 4.220 3,469,965 -465,710 0.14% 14,642,716
2012-11-05 2012-11-01 4.175 3,935,675 -8,958 0.16% 16,432,195
2012-11-02 2012-10-31 4.097 3,944,633 +542,835 0.16% 16,161,342
2012-11-01 2012-10-30 4.075 3,401,798 -168,404 0.14% 13,861,369
2012-10-31 2012-10-29 4.086 3,570,202 +625,246 0.14% 14,587,425
2012-10-30 2012-10-26 4.097 2,944,956 -1,585,508 0.12% 12,065,620
2012-10-29 2012-10-25 4.220 4,530,464 +2,513,523 0.18% 19,117,858
2012-10-26 2012-10-24 4.186 2,016,941 +381,597 0.08% 8,443,630
2012-10-25 2012-10-22 4.164 1,635,344 -44,789 0.07% 6,809,617
2012-10-24 2012-10-19 4.175 1,680,133 +57,598 0.07% 7,014,876
2012-10-22 2012-10-18 4.131 1,622,535 -26,873 0.06% 6,701,940
2012-10-19 2012-10-17 4.186 1,649,408 -257,981 0.07% 6,905,007
2012-10-18 2012-10-16 4.153 1,907,389 -1,171,037 0.08% 7,921,127
2012-10-17 2012-10-15 4.175 3,078,426 -61,808 0.12% 12,853,017
2012-10-16 2012-10-12 4.142 3,140,234 +720,197 0.13% 13,005,908
2012-10-15 2012-10-11 4.075 2,420,037 +410,262 0.10% 9,860,970
2012-10-12 2012-10-10 4.052 2,009,775 +214,984 0.08% 8,144,395
2012-10-11 2012-10-09 4.052 1,794,791 -317,102 0.07% 7,273,195
2012-10-10 2012-10-08 4.119 2,111,893 +268,731 0.08% 8,699,675
2012-10-09 2012-10-05 3.963 1,843,162 -101,899 0.07% 7,304,603
2012-10-08 2012-10-04 3.963 1,945,061 +290,228 0.08% 7,708,437
2012-10-05 2012-10-03 3.807 1,654,833 +7,167 0.07% 6,299,605
2012-10-04 2012-09-28 3.807 1,647,666 -426,386 0.07% 6,272,322
2012-10-03 2012-09-27 3.706 2,074,052 +625,246 0.08% 7,687,099
2012-09-28 2012-09-26 3.695 1,448,806 +23,290 0.06% 5,353,564
2012-09-27 2012-09-25 3.762 1,425,516 +51,736 0.06% 5,362,987
2012-09-26 2012-09-24 3.729 1,373,780 +23,290 0.05% 5,122,340
2012-09-25 2012-09-21 3.740 1,350,490 +114,658 0.05% 5,050,576
2012-09-24 2012-09-20 3.740 1,235,832 +3,583 0.05% 4,621,777
2012-09-21 2012-09-19 3.717 1,232,249 -7,166 0.05% 4,580,865
2012-09-20 2012-09-18 3.673 1,239,415 -35,831 0.05% 4,552,159
2012-09-19 2012-09-17 3.628 1,275,246 +130,160 0.05% 4,626,814
2012-09-18 2012-09-14 3.673 1,145,086 +471,173 0.05% 4,205,705
2012-09-17 2012-09-13 3.662 673,913 -10,749 0.03% 2,467,644
2012-09-14 2012-09-12 3.717 684,662 -53,746 0.03% 2,545,219
2012-09-13 2012-09-11 3.706 738,408 -77,036 0.03% 2,736,776
2012-09-12 2012-09-10 3.740 815,444 -9,853 0.03% 3,049,606
2012-09-11 2012-09-07 3.796 825,297 +250,815 0.03% 3,132,521
2012-09-10 2012-09-06 3.628 574,482 -274 0.02% 2,084,321
2012-09-07 2012-09-05 3.628 574,756 -16,124 0.02% 2,085,315
2012-09-06 2012-09-04 3.662 590,880 -182,787 0.02% 2,163,605
2012-09-05 2012-09-03 3.628 773,667 +98,439 0.03% 2,806,999
2012-09-04 2012-08-31 3.673 675,228 -170,042 0.03% 2,479,997
2012-09-03 2012-08-30 3.717 845,270 +148,697 0.03% 3,142,277
2012-08-31 2012-08-29 3.784 696,573 +35,831 0.03% 2,636,156
2012-08-30 2012-08-28 3.907 660,742 -5,375 0.03% 2,581,694
2012-08-29 2012-08-27 4.019 666,117 +12,541 0.03% 2,677,058
2012-08-28 2012-08-24 3.985 653,576 +17,915 0.03% 2,604,768
2012-08-27 2012-08-23 4.019 635,661 -558,959 0.03% 2,554,658
2012-08-24 2012-08-22 4.052 1,194,620 +84,203 0.05% 4,841,068
2012-08-23 2012-08-21 4.175 1,110,417 +222,150 0.04% 4,636,203
2012-08-22 2012-08-20 4.153 888,267 +345,766 0.04% 3,688,852
2012-08-20 2012-08-16 4.276 542,501 -16,482 0.02% 2,319,552
2012-08-16 2012-08-14 4.331 558,983 -51,955 0.02% 2,421,225
2012-08-15 2012-08-13 4.242 610,938 -212,834 0.02% 2,591,705
2012-08-13 2012-08-09 4.108 823,772 -130,967 0.03% 3,384,228
2012-08-10 2012-08-08 4.075 954,739 +9,853 0.04% 3,890,293
2012-08-09 2012-08-07 4.209 944,886 -12,618 0.04% 3,976,725
2012-08-08 2012-08-06 4.220 957,504 -116,449 0.04% 4,040,519
2012-08-07 2012-08-03 4.220 1,073,953 -337,705 0.04% 4,531,916
2012-08-06 2012-08-02 4.231 1,411,658 -150,489 0.06% 5,972,738
2012-08-03 2012-08-01 4.298 1,562,147 -17,915 0.06% 6,714,093
2012-08-02 2012-07-31 4.298 1,580,062 +10,749 0.06% 6,791,092
2012-08-01 2012-07-30 4.276 1,569,313 -379,805 0.06% 6,709,854
2012-07-31 2012-07-27 4.320 1,949,118 +200,652 0.08% 8,420,810
2012-07-30 2012-07-26 4.220 1,748,466 +42,997 0.07% 7,378,256
2012-07-27 2012-07-25 4.142 1,705,469 +68,078 0.07% 7,063,541
2012-07-26 2012-07-24 4.231 1,637,391 +38,115 0.07% 6,927,816
2012-07-25 2012-07-23 4.220 1,599,276 -990,981 0.06% 6,748,698
2012-07-24 2012-07-20 4.331 2,590,257 +489,089 0.10% 11,219,651
2012-07-23 2012-07-19 4.354 2,101,168 +186,320 0.08% 9,148,084
2012-07-20 2012-07-18 4.298 1,914,848 +51,955 0.08% 8,229,999
2012-07-19 2012-07-17 4.287 1,862,893 -870,328 0.07% 7,985,900
2012-07-18 2012-07-16 4.287 2,733,221 -10,749 0.11% 11,716,846
2012-07-17 2012-07-13 4.175 2,743,970 +410,261 0.11% 11,456,599
2012-07-16 2012-07-12 3.851 2,333,709 +73,453 0.09% 8,988,155
2012-07-12 2012-07-10 3.885 2,260,256 +136,157 0.09% 8,780,952
2012-07-11 2012-07-09 3.874 2,124,099 +7,166 0.08% 8,228,278
2012-07-10 2012-07-06 3.930 2,116,933 -139,740 0.08% 8,318,682
2012-07-09 2012-07-05 3.907 2,256,673 +26,873 0.09% 8,817,418
2012-07-05 2012-07-03 3.930 2,229,800 +225,734 0.09% 8,762,203
2012-07-04 2012-06-29 3.796 2,004,066 -14,333 0.08% 7,606,690
2012-07-03 2012-06-28 3.729 2,018,399 +48,372 0.08% 7,525,897
2012-06-29 2012-06-27 3.829 1,970,027 -66,287 0.08% 7,543,468
2012-06-28 2012-06-26 3.840 2,036,314 -85,994 0.08% 7,820,021
2012-06-27 2012-06-25 3.829 2,122,308 -156,262 0.08% 8,126,570
2012-06-26 2012-06-22 3.751 2,278,570 -425,764 0.09% 8,546,856
2012-06-25 2012-06-21 3.773 2,704,334 -213,193 0.11% 10,204,266
2012-06-22 2012-06-20 3.807 2,917,527 -367,189 0.12% 11,106,418
2012-06-21 2012-06-19 3.762 3,284,716 -93,160 0.13% 12,357,553
2012-06-20 2012-06-18 3.762 3,377,876 -297,395 0.13% 12,708,034
2012-06-19 2012-06-15 3.773 3,675,271 -379,805 0.15% 13,867,904
2012-06-18 2012-06-14 3.796 4,055,076 -2,033,470 0.16% 15,391,561
2012-06-15 2012-06-13 3.851 6,088,546 -1,053,203 0.24% 23,449,708
2012-06-14 2012-06-12 3.851 7,141,749 -3,111,896 0.29% 27,506,063
2012-06-08 2012-06-06 4.180 10,253,645 +723,206 0.41% 42,857,580
2012-06-06 2012-06-04 4.180 9,530,439 -769,311 0.41% 39,834,767
2012-06-05 2012-06-01 4.168 10,299,750 +510,376 0.44% 42,926,580
2012-06-04 2012-05-31 3.976 9,789,374 +481,236 0.42% 38,918,227
2012-06-01 2012-05-30 4.048 9,308,138 +575,949 0.40% 37,675,831
2012-05-31 2012-05-29 4.180 8,732,189 +86,589 0.38% 36,498,288
2012-05-30 2012-05-28 4.048 8,645,600 -276,419 0.37% 34,994,127
2012-05-29 2012-05-25 4.012 8,922,019 -408,800 0.38% 35,791,487
2012-05-28 2012-05-24 3.928 9,330,819 +689,382 0.40% 36,646,934
2012-05-25 2012-05-23 3.903 8,641,437 +68,272 0.37% 33,731,795
2012-05-24 2012-05-22 3.976 8,573,165 -1,720,804 0.37% 34,083,117
2012-05-23 2012-05-21 3.964 10,293,969 -93,250 0.44% 40,800,635
2012-05-22 2012-05-18 4.012 10,387,219 -83,259 0.45% 41,669,269
2012-05-21 2012-05-17 4.096 10,470,478 +45,162 0.45% 42,883,578
2012-05-18 2012-05-16 4.012 10,425,316 +351,347 0.45% 41,822,099
2012-05-17 2012-05-15 3.964 10,073,969 -466,249 0.43% 39,928,655
2012-05-16 2012-05-14 4.156 10,540,218 +526,196 0.45% 43,802,190
2012-05-15 2012-05-11 4.276 10,014,022 +536,186 0.43% 42,818,226
2012-05-14 2012-05-10 4.276 9,477,836 +139,875 0.41% 40,525,587
2012-05-11 2012-05-09 4.396 9,337,961 -121,558 0.40% 41,049,065
2012-05-10 2012-05-08 4.324 9,459,519 +713,326 0.41% 40,901,730
2012-05-09 2012-05-07 4.240 8,746,193 +1,324,111 0.38% 37,082,063
2012-05-08 2012-05-04 4.312 7,422,082 -2,238,923 0.32% 32,002,973
2012-05-07 2012-05-03 4.312 9,661,005 -138,210 0.42% 41,656,894
2012-05-04 2012-05-02 4.276 9,799,215 +2,950,690 0.42% 41,899,748
2012-05-03 2012-04-30 4.192 6,848,525 -31,638 0.29% 28,707,317
2012-05-02 2012-04-27 4.084 6,880,163 +31,638 0.30% 28,096,212
2012-04-30 2012-04-26 4.144 6,848,525 +434,611 0.29% 28,378,293
2012-04-27 2012-04-25 3.940 6,413,914 +543,396 0.28% 25,267,781
2012-04-26 2012-04-24 3.867 5,870,518 +324,144 0.25% 22,704,002
2012-04-25 2012-04-23 3.964 5,546,374 +584,477 0.24% 21,983,317
2012-04-24 2012-04-20 4.048 4,961,897 -3,805,757 0.21% 20,083,887
2012-04-23 2012-04-19 4.084 8,767,654 +1,648,226 0.38% 35,804,074
2012-04-20 2012-04-18 4.036 7,119,428 +1,538,622 0.31% 28,731,249
2012-04-19 2012-04-17 4.036 5,580,806 -412,964 0.24% 22,521,968
2012-04-18 2012-04-16 4.180 5,993,770 -69,641 0.26% 25,052,406
2012-04-17 2012-04-13 4.300 6,063,411 +144,871 0.26% 26,071,749
2012-04-16 2012-04-12 4.300 5,918,540 -19,983 0.25% 25,448,825
2012-04-13 2012-04-11 4.276 5,938,523 +354,683 0.26% 25,392,097
2012-04-12 2012-04-10 4.192 5,583,840 +1,033,241 0.24% 23,406,071
2012-04-11 2012-04-05 4.324 4,550,599 -604,459 0.20% 19,676,199
2012-04-10 2012-04-03 4.324 5,155,058 +784,298 0.22% 22,289,801
2012-04-05 2012-04-02 4.348 4,370,760 +245,421 0.19% 19,003,590
2012-04-03 2012-03-30 4.456 4,125,339 +1,122,328 0.18% 18,382,462
2012-04-02 2012-03-29 4.312 3,003,011 -499,552 0.13% 12,948,561
2012-03-30 2012-03-28 4.240 3,502,563 -218,971 0.15% 14,850,148
2012-03-29 2012-03-27 4.216 3,721,534 +686,052 0.16% 15,689,144
2012-03-28 2012-03-26 4.084 3,035,482 +84,093 0.13% 12,395,861
2012-03-27 2012-03-23 4.240 2,951,389 +144,037 0.13% 12,513,284
2012-03-26 2012-03-22 4.240 2,807,352 +8,326 0.12% 11,902,596
2012-03-23 2012-03-21 4.324 2,799,026 +51,621 0.12% 12,102,625
2012-03-22 2012-03-20 4.336 2,747,405 +57,447 0.12% 11,912,420
2012-03-21 2012-03-19 4.492 2,689,958 -79,928 0.12% 12,083,346
2012-03-20 2012-03-16 4.540 2,769,886 +124,888 0.12% 12,575,458
2012-03-19 2012-03-15 4.564 2,644,998 +3,330 0.11% 12,071,996
2012-03-16 2012-03-14 4.636 2,641,668 -397,976 0.11% 12,247,168
2012-03-15 2012-03-13 4.684 3,039,644 +392,981 0.13% 14,238,278
2012-03-14 2012-03-12 4.804 2,646,663 -79,929 0.11% 12,715,363
2012-03-13 2012-03-09 4.756 2,726,592 -39,130 0.12% 12,968,372
2012-03-12 2012-03-08 4.672 2,765,722 +99,078 0.12% 12,921,956
2012-03-09 2012-03-07 4.600 2,666,644 -16,652 0.11% 12,266,875
2012-03-08 2012-03-06 4.636 2,683,296 -1,022,418 0.12% 12,440,161
2012-03-07 2012-03-05 4.696 3,705,714 -764,315 0.16% 17,402,786
2012-03-06 2012-03-02 4.744 4,470,029 +9,991 0.19% 21,206,918
2012-03-05 2012-03-01 4.636 4,460,038 -571,987 0.19% 20,677,403
2012-03-02 2012-02-29 4.684 5,032,025 -434,611 0.22% 23,570,974
2012-03-01 2012-02-28 4.684 5,466,636 -77,431 0.23% 25,606,775
2012-02-29 2012-02-27 4.456 5,544,067 +744,333 0.24% 24,704,297
2012-02-28 2012-02-24 4.672 4,799,734 +29,974 0.21% 22,425,230
2012-02-27 2012-02-23 4.732 4,769,760 -16,652 0.20% 22,571,628
2012-02-24 2012-02-22 4.828 4,786,412 +258,102 0.21% 23,110,336
2012-02-23 2012-02-21 4.816 4,528,310 +456,258 0.19% 21,809,748
2012-02-22 2012-02-20 4.840 4,072,052 +624,440 0.17% 19,710,085
2012-02-21 2012-02-17 4.852 3,447,612 -446,266 0.15% 16,728,996
2012-02-20 2012-02-16 4.912 3,893,878 -11,657 0.17% 19,128,274
2012-02-17 2012-02-15 4.972 3,905,535 +283,913 0.17% 19,420,079
2012-02-16 2012-02-14 4.804 3,621,622 +234,789 0.16% 17,399,359
2012-02-15 2012-02-13 4.900 3,386,833 -907,886 0.15% 16,596,789
2012-02-14 2012-02-10 4.960 4,294,719 -972,096 0.18% 21,303,695
2012-02-13 2012-02-09 5.153 5,266,815 -496,222 0.23% 27,137,853
2012-02-10 2012-02-08 5.129 5,763,037 -91,585 0.25% 29,556,255
2012-02-09 2012-02-07 4.936 5,854,622 -288,075 0.25% 28,900,863
2012-02-08 2012-02-06 4.864 6,142,697 -286,410 0.26% 29,880,251
2012-02-07 2012-02-03 4.924 6,429,107 +884,070 0.28% 31,659,543
2012-02-06 2012-02-02 4.780 5,545,037 -695,905 0.24% 26,506,821
2012-02-03 2012-02-01 4.636 6,240,942 -3,733,323 0.27% 28,933,940
2012-02-02 2012-01-31 4.804 9,974,265 -324,709 0.43% 47,919,361
2012-02-01 2012-01-30 4.780 10,298,974 -173,178 0.44% 49,231,964
2012-01-31 2012-01-27 4.984 10,472,152 -639,332 0.45% 52,198,036
2012-01-30 2012-01-26 5.069 11,111,484 +3,788,273 0.48% 56,318,962
2012-01-27 2012-01-20 4.804 7,323,211 +313,053 0.31% 35,182,903
2012-01-26 2012-01-19 4.804 7,010,158 -113,232 0.30% 33,678,902
2012-01-20 2012-01-18 4.708 7,123,390 +258,566 0.31% 33,538,445
2012-01-19 2012-01-17 4.876 6,864,824 -117,117 0.30% 33,475,384
2012-01-18 2012-01-16 4.744 6,981,941 +487,214 0.30% 33,124,047
2012-01-17 2012-01-13 5.189 6,494,727 -1,312,158 0.28% 33,698,826
2012-01-16 2012-01-12 5.453 7,806,885 -12,189 0.34% 42,570,011
2012-01-13 2012-01-11 5.369 7,819,074 +1,523,505 0.34% 41,979,086
2012-01-12 2012-01-10 5.321 6,295,569 +394,777 0.27% 33,497,226
2012-01-11 2012-01-09 5.020 5,900,792 -1,114,002 0.25% 29,624,888
2012-01-10 2012-01-06 4.852 7,014,794 +1,220,573 0.30% 34,038,187
2012-01-09 2012-01-05 4.768 5,794,221 +426,285 0.25% 27,628,397
2012-01-06 2012-01-04 4.792 5,367,936 +1,826,697 0.23% 25,724,702
2012-01-05 2012-01-03 4.912 3,541,239 +9,699 0.15% 17,395,971
2012-01-04 2011-12-30 4.720 3,531,540 +50,247 0.15% 16,669,663
2012-01-03 2011-12-29 4.804 3,481,293 +48,290 0.15% 16,725,176
2011-12-30 2011-12-28 4.720 3,433,003 +153,196 0.15% 16,204,546
2011-12-29 2011-12-23 4.840 3,279,807 +231,459 0.14% 15,875,356
2011-12-28 2011-12-22 4.708 3,048,348 +48,291 0.13% 14,352,275
2011-12-23 2011-12-21 4.840 3,000,057 -171,513 0.13% 14,521,273
2011-12-22 2011-12-20 4.660 3,171,570 +66,607 0.14% 14,780,059
2011-12-21 2011-12-19 4.684 3,104,963 +35,345 0.13% 14,544,244
2011-12-20 2011-12-16 4.708 3,069,618 -93,249 0.13% 14,452,418
2011-12-19 2011-12-15 4.612 3,162,867 +216,472 0.14% 14,587,547
2011-12-16 2011-12-14 4.720 2,946,395 -368,492 0.13% 13,907,647
2011-12-15 2011-12-13 4.804 3,314,887 +308,998 0.14% 15,925,712
2011-12-14 2011-12-12 4.756 3,005,889 +859,230 0.13% 14,296,781
2011-12-13 2011-12-09 4.756 2,146,659 +16,652 0.09% 10,210,062
2011-12-12 2011-12-08 5.057 2,130,007 +33,304 0.09% 10,770,435
2011-12-09 2011-12-07 5.105 2,096,703 +51,620 0.09% 10,702,765
2011-12-08 2011-12-06 4.948 2,045,083 +68,439 0.09% 10,119,948
2011-12-07 2011-12-05 5.141 1,976,644 -144,870 0.08% 10,161,138
2011-12-06 2011-12-02 5.201 2,121,514 -18,317 0.09% 11,033,262
2011-12-05 2011-12-01 5.033 2,139,831 +218,138 0.09% 10,768,709
2011-12-02 2011-11-30 4.780 1,921,693 -246,613 0.08% 9,186,228
2011-12-01 2011-11-29 4.744 2,168,306 +250,263 0.09% 10,286,978
2011-11-30 2011-11-28 4.636 1,918,043 -102,574 0.08% 8,892,334
2011-11-29 2011-11-25 4.504 2,020,617 -119,893 0.09% 9,100,922
2011-11-28 2011-11-24 4.576 2,140,510 -958,475 0.09% 9,795,179
2011-11-25 2011-11-23 4.564 3,098,985 -421,384 0.13% 14,144,031
2011-11-24 2011-11-22 4.636 3,520,369 -1,063,724 0.15% 16,320,957
2011-11-23 2011-11-21 4.720 4,584,093 +564,494 0.20% 21,637,949
2011-11-22 2011-11-18 4.828 4,019,599 +1,780,072 0.17% 19,407,916
2011-11-21 2011-11-17 5.008 2,239,527 +153,196 0.10% 11,216,632
2011-11-18 2011-11-16 5.081 2,086,331 -24,978 0.09% 10,599,703
2011-11-17 2011-11-15 5.153 2,111,309 -891,705 0.09% 10,878,756
2011-11-16 2011-11-14 5.020 3,003,014 +300,563 0.13% 15,076,612
2011-11-15 2011-11-11 4.840 2,702,451 -877,547 0.12% 13,080,761
2011-11-14 2011-11-10 4.864 3,579,998 -899,194 0.15% 17,414,377
2011-11-11 2011-11-09 5.105 4,479,192 +1,288,013 0.19% 22,864,344
2011-11-10 2011-11-08 5.081 3,191,179 -553,333 0.14% 16,212,936
2011-11-09 2011-11-07 5.117 3,744,512 -745,999 0.16% 19,159,093
2011-11-08 2011-11-04 5.189 4,490,511 +1,368,774 0.19% 23,299,663
2011-11-07 2011-11-03 4.948 3,121,737 +829,257 0.13% 15,447,694
2011-11-04 2011-11-02 5.153 2,292,480 +369,669 0.10% 11,812,259
2011-11-03 2011-11-01 4.924 1,922,811 -228,129 0.08% 9,468,705
2011-11-02 2011-10-31 5.321 2,150,940 +264,763 0.09% 11,444,640
2011-11-01 2011-10-28 5.525 1,886,177 -451,595 0.08% 10,421,024
2011-10-31 2011-10-27 5.801 2,337,772 -121,558 0.10% 13,561,865
2011-10-28 2011-10-26 5.381 2,459,330 -303,062 0.11% 13,233,202
2011-10-27 2011-10-25 5.369 2,762,392 +1,245,551 0.12% 14,830,745
2011-10-26 2011-10-24 5.333 1,516,841 -1,106,342 0.07% 8,088,969
2011-10-25 2011-10-21 5.045 2,623,183 -236,455 0.11% 13,232,686
2011-10-24 2011-10-20 4.936 2,859,638 +194,825 0.12% 14,116,369
2011-10-21 2011-10-19 5.020 2,664,813 -469,579 0.11% 13,378,676
2011-10-20 2011-10-18 5.153 3,134,392 +564,494 0.13% 16,150,305
2011-10-19 2011-10-17 5.633 2,569,898 -1,080,698 0.11% 14,476,343
2011-10-18 2011-10-14 5.393 3,650,596 +536,186 0.16% 19,687,032
2011-10-17 2011-10-13 5.453 3,114,410 +63,277 0.13% 16,982,506
2011-10-14 2011-10-12 5.477 3,051,133 -254,993 0.13% 16,710,756
2011-10-13 2011-10-11 5.153 3,306,126 +341,582 0.14% 17,035,184
2011-10-12 2011-10-10 4.744 2,964,544 -10,962,846 0.13% 14,064,527
2011-10-11 2011-10-07 4.804 13,927,390 -865,891 0.60% 66,911,360
2011-10-10 2011-10-06 4.528 14,793,281 +810,940 0.64% 66,984,757
2011-10-07 2011-10-04 3.795 13,982,341 -1,295,506 0.60% 53,068,535
2011-10-06 2011-10-03 4.144 15,277,847 +592,802 0.66% 63,306,948
2011-10-04 2011-09-30 4.420 14,685,045 +13,163,006 0.63% 64,907,253
2011-10-03 2011-09-28 4.876 1,522,039 -1,230,564 0.07% 7,422,017
2011-09-30 2011-09-27 4.744 2,752,603 +1,014,091 0.12% 13,059,026
2011-09-28 2011-09-26 4.300 1,738,512 +143,205 0.07% 7,475,338
2011-09-27 2011-09-23 4.576 1,595,307 +66,607 0.07% 7,300,278
2011-09-26 2011-09-22 4.528 1,528,700 -364,377 0.07% 6,922,034
2011-09-23 2011-09-21 5.045 1,893,077 -642,757 0.08% 9,549,655
2011-09-22 2011-09-20 5.081 2,535,834 -2,021,523 0.11% 12,883,424
2011-09-21 2011-09-19 5.417 4,557,357 -666,070 0.20% 24,686,511
2011-09-20 2011-09-16 5.621 5,223,427 -1,887,549 0.22% 29,361,045
2011-09-19 2011-09-15 5.645 7,110,976 +951,172 0.31% 40,141,833
2011-09-16 2011-09-14 5.681 6,159,804 +326,375 0.26% 34,994,369
2011-09-15 2011-09-12 5.801 5,833,429 -2,291,697 0.25% 33,840,843
2011-09-14 2011-09-09 6.210 8,125,126 +158,191 0.35% 50,453,439
2011-09-12 2011-09-08 6.210 7,966,935 +1,263,868 0.34% 49,471,143
2011-09-09 2011-09-07 6.174 6,703,067 +2,326,250 0.29% 41,381,555
2011-09-08 2011-09-06 6.113 4,376,817 -189,830 0.19% 26,757,547
2011-09-07 2011-09-05 5.969 4,566,647 +204,816 0.20% 27,259,881
2011-09-06 2011-09-02 6.089 4,361,831 -69,937 0.19% 26,561,153
2011-09-05 2011-09-01 6.041 4,431,768 -1,098,642 0.19% 26,774,115
2011-09-02 2011-08-31 6.174 5,530,410 +437,645 0.24% 34,142,127
2011-09-01 2011-08-30 6.342 5,092,765 -372,167 0.22% 32,296,666
2011-08-31 2011-08-29 6.342 5,464,932 -229,794 0.23% 34,656,828
2011-08-30 2011-08-26 6.354 5,694,726 -1,327,144 0.24% 36,182,505
2011-08-29 2011-08-25 6.450 7,021,870 -1,390,421 0.30% 45,289,466
2011-08-26 2011-08-24 6.222 8,412,291 -1,073,742 0.36% 52,337,645
2011-08-25 2011-08-23 6.318 9,486,033 +469,579 0.41% 59,929,479
2011-08-24 2011-08-22 6.041 9,016,454 -2,876,255 0.39% 54,472,071
2011-08-23 2011-08-19 6.234 11,892,709 -2,367,878 0.51% 74,134,144
2011-08-22 2011-08-18 6.282 14,260,587 +209,812 0.61% 89,579,621
2011-08-19 2011-08-17 6.318 14,050,775 +599,166 0.60% 88,767,942
2011-08-18 2011-08-16 6.306 13,451,609 +343,524 0.58% 84,821,054
2011-08-17 2011-08-15 6.330 13,108,085 -646,088 0.56% 82,969,790
2011-08-16 2011-08-12 6.137 13,754,173 +2,311,263 0.59% 84,416,144
2011-08-15 2011-08-11 5.945 11,442,910 +955,852 0.49% 68,031,776
2011-08-12 2011-08-10 5.561 10,487,058 +3,924,818 0.45% 58,318,291
2011-08-11 2011-08-09 5.285 6,562,240 +1,637,866 0.28% 34,679,667
2011-08-10 2011-08-08 5.717 4,924,374 +105,572 0.21% 28,153,222
2011-08-09 2011-08-05 5.741 4,818,802 -651,958 0.21% 27,665,410
2011-08-08 2011-08-04 5.969 5,470,760 +103,241 0.24% 32,656,842
2011-08-05 2011-08-03 5.921 5,367,519 -766,075 0.23% 31,782,689
2011-08-04 2011-08-02 5.957 6,133,594 -288,076 0.26% 36,539,856
2011-08-03 2011-08-01 6.125 6,421,670 -313,053 0.28% 39,335,827
2011-08-02 2011-07-29 6.041 6,734,723 +171,513 0.29% 40,687,204
2011-08-01 2011-07-28 5.993 6,563,210 -1,917,579 0.28% 39,335,708
2011-07-29 2011-07-27 6.065 8,480,789 +1,257,076 0.36% 51,439,621
2011-07-28 2011-07-26 6.210 7,223,713 +1,776,742 0.31% 44,856,063
2011-07-27 2011-07-25 6.210 5,446,971 -153,196 0.23% 33,823,281
2011-07-26 2011-07-22 6.005 5,600,167 +659,819 0.24% 33,631,103
2011-07-25 2011-07-21 5.993 4,940,348 +49,956 0.21% 29,609,305
2011-07-22 2011-07-20 5.993 4,890,392 +88,254 0.21% 29,309,901
2011-07-21 2011-07-19 5.957 4,802,138 -89,623 0.21% 28,607,930
2011-07-20 2011-07-18 5.957 4,891,761 -978,492 0.21% 29,141,844
2011-07-19 2011-07-15 5.921 5,870,253 +1,794,762 0.25% 34,759,528
2011-07-18 2011-07-14 5.549 4,075,491 +396,382 0.18% 22,614,763
2011-07-15 2011-07-13 5.489 3,679,109 -111,567 0.16% 20,194,308
2011-07-14 2011-07-12 5.273 3,790,676 +95,639 0.16% 19,987,170
2011-07-13 2011-07-11 5.393 3,695,037 +61,720 0.16% 19,926,694
2011-07-12 2011-07-08 5.261 3,633,317 -281,414 0.16% 19,113,822
2011-07-11 2011-07-07 5.213 3,914,731 -128,219 0.17% 20,406,183
2011-07-08 2011-07-06 5.081 4,042,950 +54,951 0.17% 20,540,399
2011-07-07 2011-07-05 5.165 3,987,999 -204,817 0.17% 20,596,509
2011-07-06 2011-07-04 5.057 4,192,816 +447,932 0.18% 21,201,082
2011-07-05 2011-06-30 5.020 3,744,884 +289,370 0.16% 18,801,166
2011-07-04 2011-06-29 5.105 3,455,514 +767,645 0.15% 17,638,909
2011-06-30 2011-06-28 5.249 2,687,869 -669,305 0.12% 14,107,812
2011-06-29 2011-06-27 5.213 3,357,174 +1,665 0.14% 17,499,825
2011-06-28 2011-06-24 4.984 3,355,509 +512,874 0.14% 16,725,405
2011-06-27 2011-06-23 4.684 2,842,635 -364,673 0.12% 13,315,450
2011-06-24 2011-06-22 4.696 3,207,308 -331,370 0.14% 15,062,170
2011-06-23 2011-06-21 4.672 3,538,678 +4,978 0.15% 16,533,347
2011-06-22 2011-06-20 4.588 3,533,700 -351,352 0.15% 16,212,992
2011-06-21 2011-06-17 4.456 3,885,052 -73,268 0.17% 17,311,746
2011-06-20 2011-06-16 4.360 3,958,320 +13,322 0.17% 17,257,888
2011-06-17 2011-06-15 4.432 3,944,998 +119,892 0.17% 17,484,100
2011-06-16 2011-06-14 4.444 3,825,106 -421,289 0.16% 16,998,685
2011-06-15 2011-06-13 4.396 4,246,395 -203,151 0.18% 18,666,874
2011-06-14 2011-06-10 4.372 4,449,546 -116,563 0.19% 19,453,028
2011-06-13 2011-06-09 4.336 4,566,109 +204,817 0.20% 19,798,104
2011-06-10 2011-06-08 4.552 4,361,292 -146,111 0.19% 19,852,925
2011-06-09 2011-06-07 4.684 4,507,403 +258,102 0.19% 21,113,543
2011-06-08 2011-06-03 4.720 4,249,301 -163,187 0.18% 20,057,656
2011-06-07 2011-06-02 4.756 4,412,488 -9,991 0.19% 20,986,927
2011-06-03 2011-06-01 4.768 4,422,479 -437,908 0.19% 21,087,564
2011-06-02 2011-05-31 4.840 4,860,387 -814,304 0.21% 23,525,888
2011-06-01 2011-05-30 4.900 5,674,691 +691,048 0.24% 27,808,176
2011-05-31 2011-05-27 4.948 4,983,643 +617,780 0.21% 24,661,204
2011-05-30 2011-05-26 4.840 4,365,863 -126,553 0.19% 21,132,228
2011-05-27 2011-05-25 4.852 4,492,416 -777,637 0.19% 21,798,743
2011-05-26 2011-05-24 4.996 5,270,053 -98,245 0.23% 26,331,672
2011-05-25 2011-05-23 5.008 5,368,298 +129,883 0.23% 26,887,028
2011-05-24 2011-05-20 5.105 5,238,415 -261,432 0.23% 26,739,850
2011-05-23 2011-05-19 5.165 5,499,847 -56,616 0.24% 28,404,634
2011-05-20 2011-05-18 5.417 5,556,463 +151,531 0.24% 30,098,517
2011-05-19 2011-05-17 5.357 5,404,932 -350,520 0.23% 28,953,110
2011-05-18 2011-05-16 5.309 5,755,452 +362,975 0.25% 30,554,264
2011-05-17 2011-05-13 5.285 5,392,477 -962,438 0.23% 28,497,785
2011-05-16 2011-05-12 5.045 6,354,915 -310,861 0.27% 32,057,464
2011-05-13 2011-05-11 4.972 6,665,776 -80,779 0.29% 33,145,241
2011-05-12 2011-05-09 5.105 6,746,555 -225,613 0.29% 34,438,254
2011-05-11 2011-05-06 5.093 6,972,168 +686,052 0.30% 35,506,170
2011-05-09 2011-05-05 4.756 6,286,116 +348,021 0.27% 29,898,383
2011-05-06 2011-05-04 4.768 5,938,095 -611,951 0.26% 28,314,427
2011-05-05 2011-05-03 4.912 6,550,046 +716,343 0.28% 32,176,425
2011-05-04 2011-04-29 4.876 5,833,703 -681,375 0.25% 28,447,262
2011-05-03 2011-04-28 4.828 6,515,078 -402,039 0.28% 31,456,891
2011-04-29 2011-04-27 4.984 6,917,117 +2,138,085 0.30% 34,478,102
2011-04-28 2011-04-26 5.117 4,779,032 -293,071 0.21% 24,452,297
2011-04-27 2011-04-21 4.972 5,072,103 +2,165,034 0.22% 25,220,781
2011-04-26 2011-04-20 5.057 2,907,069 -1,226,401 0.12% 14,699,669
2011-04-21 2011-04-19 5.033 4,133,470 -96,581 0.18% 20,801,705
2011-04-20 2011-04-18 4.780 4,230,051 +158,587 0.18% 20,220,822
2011-04-19 2011-04-15 4.792 4,071,464 -458,857 0.17% 19,511,633
2011-04-18 2011-04-14 4.624 4,530,321 +101,576 0.19% 20,948,833
2011-04-15 2011-04-13 4.624 4,428,745 -276,419 0.19% 20,479,131
2011-04-14 2011-04-12 4.276 4,705,164 -1,085,694 0.20% 20,118,467
2011-04-13 2011-04-11 3.988 5,790,858 -4,097,996 0.25% 23,091,446
2011-04-12 2011-04-08 4.000 9,888,854 +3,456,903 0.42% 39,551,260
2011-04-11 2011-04-07 3.891 6,431,951 +349,687 0.28% 25,029,828
2011-04-08 2011-04-06 3.891 6,082,264 +594,468 0.26% 23,669,027
2011-04-07 2011-04-04 4.036 5,487,796 -509,544 0.24% 22,146,615
2011-04-06 2011-04-01 4.084 5,997,340 +696,043 0.26% 24,491,068
2011-04-04 2011-03-31 4.156 5,301,297 -582,811 0.23% 22,030,703
2011-04-01 2011-03-30 4.084 5,884,108 -651,083 0.25% 24,028,667
2011-03-31 2011-03-29 4.060 6,535,191 +1,190,600 0.28% 26,530,480
2011-03-30 2011-03-28 4.228 5,344,591 +97,412 0.23% 22,595,776
2011-03-29 2011-03-25 4.336 5,247,179 +432,946 0.23% 22,751,142
2011-03-28 2011-03-24 4.216 4,814,233 -213,142 0.21% 20,295,715
2011-03-25 2011-03-23 4.252 5,027,375 -304,727 0.22% 21,375,421
2011-03-24 2011-03-22 3.952 5,332,102 -206,482 0.23% 21,069,997
2011-03-23 2011-03-21 3.831 5,538,584 +18,317 0.24% 21,220,693
2011-03-22 2011-03-18 3.699 5,520,267 +206,481 0.24% 20,421,184
2011-03-21 2011-03-17 3.843 5,313,786 +646,088 0.23% 20,423,218
2011-03-18 2011-03-16 4.060 4,667,698 +639,427 0.20% 18,949,143
2011-03-17 2011-03-15 4.096 4,028,271 +526,196 0.17% 16,498,452
2011-03-16 2011-03-14 4.312 3,502,075 +119,892 0.15% 15,100,454
2011-03-15 2011-03-11 4.324 3,382,183 -1,825,338 0.15% 14,624,120
2011-03-14 2011-03-10 4.396 5,207,521 +19,982 0.22% 22,891,921
2011-03-11 2011-03-09 4.492 5,187,539 +288,076 0.22% 23,302,532
2011-03-10 2011-03-08 4.552 4,899,463 -2,982,777 0.21% 22,302,719
2011-03-09 2011-03-07 4.444 7,882,240 -1,585,247 0.34% 35,028,497
2011-03-08 2011-03-04 4.540 9,467,487 +275,337 0.41% 42,982,992
2011-03-07 2011-03-03 4.468 9,192,150 -2,582,687 0.40% 41,070,517
2011-03-04 2011-03-02 4.360 11,774,837 +2,959,016 0.51% 51,337,138
2011-03-03 2011-03-01 4.516 8,815,821 -153,196 0.38% 39,812,618
2011-03-02 2011-02-28 4.420 8,969,017 -1,177,279 0.39% 39,642,661
2011-03-01 2011-02-25 4.264 10,146,296 +5,628,292 0.44% 43,261,942
2011-02-28 2011-02-24 4.240 4,518,004 -264,763 0.19% 19,155,410
2011-02-25 2011-02-23 4.384 4,782,767 +412,963 0.21% 20,967,286
2011-02-24 2011-02-22 4.336 4,369,804 +116,563 0.19% 18,946,949
2011-02-23 2011-02-21 4.636 4,253,241 +414,628 0.18% 19,718,661
2011-02-22 2011-02-18 4.828 3,838,613 +58,281 0.16% 18,534,058
2011-02-21 2011-02-17 4.804 3,780,332 +1,067,377 0.16% 18,161,849
2011-02-18 2011-02-16 4.948 2,712,955 -308,078 0.12% 13,424,865
2011-02-17 2011-02-15 4.768 3,021,033 +308,058 0.13% 14,405,094
2011-02-16 2011-02-14 4.912 2,712,975 +299,731 0.12% 13,327,210
2011-02-15 2011-02-11 4.612 2,413,244 +53,286 0.10% 11,130,190
2011-02-14 2011-02-10 4.480 2,359,958 -138,210 0.10% 10,572,635
2011-02-11 2011-02-09 4.564 2,498,168 -145,087 0.11% 11,401,851
2011-02-10 2011-02-08 4.756 2,643,255 -14,987 0.11% 12,572,000
2011-02-09 2011-02-07 4.696 2,658,242 -46,938 0.11% 12,483,645
2011-02-08 2011-02-02 4.828 2,705,180 -198,156 0.12% 13,061,479
2011-02-07 2011-01-31 4.780 2,903,336 -9,991 0.12% 13,878,755
2011-02-01 2011-01-28 4.924 2,913,327 -164,186 0.13% 14,346,409
2011-01-31 2011-01-27 4.960 3,077,513 +201,486 0.13% 15,265,818
2011-01-28 2011-01-26 5.105 2,876,027 -204,368 0.12% 14,680,878
2011-01-27 2011-01-25 4.864 3,080,395 -664,404 0.13% 14,984,131
2011-01-26 2011-01-24 4.840 3,744,799 +176,591 0.16% 18,126,071
2011-01-25 2011-01-21 4.924 3,568,208 -311,919 0.15% 17,571,310
2011-01-24 2011-01-20 5.020 3,880,127 +231,459 0.17% 19,480,152
2011-01-21 2011-01-19 5.345 3,648,668 +121,558 0.16% 19,501,341
2011-01-20 2011-01-18 5.465 3,527,110 -81,594 0.15% 19,275,273
2011-01-19 2011-01-17 5.597 3,608,704 -66,607 0.16% 20,197,951
2011-01-18 2011-01-14 5.597 3,675,311 -133,214 0.16% 20,570,751
2011-01-17 2011-01-13 5.729 3,808,525 +128,219 0.16% 21,819,526
2011-01-14 2011-01-12 5.705 3,680,306 +815,935 0.16% 20,996,537
2011-01-13 2011-01-11 5.609 2,864,371 +527,861 0.12% 16,066,315
2011-01-12 2011-01-10 5.489 2,336,510 +21,647 0.10% 12,824,900
2011-01-11 2011-01-07 5.825 2,314,863 +151,531 0.10% 13,484,572
2011-01-10 2011-01-06 5.765 2,163,332 -166,518 0.09% 12,471,955
2011-01-07 2011-01-05 5.765 2,329,850 +462,919 0.10% 13,431,958
2011-01-06 2011-01-04 5.873 1,866,931 -219,803 0.08% 10,964,965
2011-01-05 2011-01-03 5.801 2,086,734 -241,450 0.09% 12,105,545
2011-01-04 2010-12-31 5.717 2,328,184 -286,410 0.10% 13,310,500
2011-01-03 2010-12-29 5.453 2,614,594 -166,518 0.11% 14,257,069
2010-12-30 2010-12-28 5.417 2,781,112 -569,490 0.12% 15,064,862
2010-12-29 2010-12-24 5.465 3,350,602 +16,652 0.14% 18,310,676
2010-12-28 2010-12-22 5.693 3,333,950 -960,806 0.14% 18,980,496
2010-12-23 2010-12-21 5.297 4,294,756 -76,874 0.18% 22,748,209
2010-12-22 2010-12-20 5.213 4,371,630 +677,726 0.19% 22,787,845
2010-12-21 2010-12-17 5.405 3,693,904 -421,289 0.16% 19,964,951
2010-12-20 2010-12-16 5.225 4,115,193 -28,308 0.18% 21,500,551
2010-12-17 2010-12-15 5.429 4,143,501 -885,874 0.18% 22,494,483
2010-12-16 2010-12-14 5.645 5,029,375 -2,532,065 0.22% 28,391,086
2010-12-15 2010-12-13 5.489 7,561,440 +391,317 0.32% 41,504,084
2010-12-14 2010-12-10 5.597 7,170,123 +687,051 0.31% 40,131,247
2010-12-13 2010-12-09 5.873 6,483,072 -1,981,558 0.28% 38,076,746
2010-12-10 2010-12-08 6.174 8,464,630 -45,793 0.36% 52,256,609
2010-12-09 2010-12-07 6.390 8,510,423 -1,305,497 0.37% 54,379,212
2010-12-08 2010-12-06 6.462 9,815,920 +1,069,206 0.42% 63,428,350
2010-12-07 2010-12-03 6.702 8,746,714 -2,121,432 0.38% 58,620,464
2010-12-06 2010-12-02 6.654 10,868,146 +856,732 0.47% 72,316,160
2010-12-03 2010-12-01 6.642 10,011,414 +1,508,649 0.43% 66,495,259
2010-12-02 2010-11-30 6.810 8,502,765 +641,204 0.37% 57,904,640
2010-12-01 2010-11-29 6.678 7,861,561 +1,660,180 0.34% 52,499,324
2010-11-30 2010-11-26 6.546 6,201,381 -154,862 0.27% 40,593,364
2010-11-29 2010-11-25 6.498 6,356,243 -616,114 0.27% 41,301,696
2010-11-26 2010-11-24 6.402 6,972,357 -241,451 0.30% 44,635,145
2010-11-25 2010-11-23 6.330 7,213,808 +336,366 0.31% 45,660,990
2010-11-24 2010-11-22 6.486 6,877,442 +131,549 0.30% 44,605,748
2010-11-23 2010-11-19 6.486 6,745,893 -128,219 0.29% 43,752,547
2010-11-22 2010-11-18 6.270 6,874,112 -229,794 0.30% 43,098,012
2010-11-19 2010-11-17 6.125 7,103,906 +1,097,350 0.31% 43,514,852
2010-11-18 2010-11-16 6.414 6,006,556 -16,444 0.26% 38,524,492
2010-11-17 2010-11-15 6.522 6,023,000 +662,532 0.26% 39,281,026
2010-11-16 2010-11-12 6.498 5,360,468 +950,815 0.23% 34,831,333
2010-11-15 2010-11-11 6.846 4,409,653 +3,280,395 0.19% 30,189,047
2010-11-12 2010-11-10 6.834 1,129,258 -999,105 0.05% 7,717,481
2010-11-10 2010-11-08 6.618 2,128,363 -78,264 0.09% 14,085,343
2010-11-09 2010-11-05 6.582 2,206,627 -61,611 0.09% 14,523,778
2010-11-08 2010-11-04 6.438 2,268,238 +118,227 0.10% 14,602,376
2010-11-05 2010-11-03 6.258 2,150,011 +49,956 0.09% 13,453,910
2010-11-04 2010-11-02 6.258 2,100,055 +74,933 0.09% 13,141,306
2010-11-03 2010-11-01 6.378 2,025,122 +131,511 0.09% 12,915,637
2010-11-02 2010-10-29 6.330 1,893,611 -1,523,635 0.08% 11,985,924
2010-11-01 2010-10-28 6.222 3,417,246 +2,336,240 0.15% 21,260,630
2010-10-29 2010-10-27 6.630 1,081,006 +131,549 0.05% 7,166,998
2010-10-28 2010-10-26 7.098 949,457 +336,365 0.05% 6,739,581
2010-10-27 2010-10-25 7.014 613,092 -835,917 0.03% 4,300,398
2010-10-26 2010-10-22 7.062 1,449,009 -335,257 0.07% 10,233,367
2010-10-25 2010-10-21 6.906 1,784,266 +34,969 0.09% 12,322,464
2010-10-22 2010-10-20 6.786 1,749,297 +103,241 0.08% 11,870,858
2010-10-21 2010-10-19 6.882 1,646,056 +521,200 0.08% 11,328,420
2010-10-20 2010-10-18 6.654 1,124,856 +89,919 0.05% 7,484,742
2010-10-19 2010-10-15 6.702 1,034,937 +54,951 0.05% 6,936,146
2010-10-18 2010-10-14 6.306 979,986 +11,656 0.05% 6,179,443
2010-10-15 2010-10-13 6.534 968,330 -401,307 0.05% 6,326,921
2010-10-14 2010-10-12 5.825 1,369,637 -223,134 0.07% 7,978,428
2010-10-13 2010-10-11 5.801 1,592,771 -234,789 0.08% 9,239,971
2010-10-12 2010-10-08 5.645 1,827,560 +104,906 0.09% 10,316,672
2010-10-11 2010-10-07 5.453 1,722,654 +1,665 0.08% 9,393,426
2010-10-08 2010-10-06 5.525 1,720,989 +75,765 0.08% 9,508,370
2010-10-07 2010-10-05 5.609 1,645,224 -210,057 0.08% 9,228,095
2010-10-06 2010-10-04 5.609 1,855,281 +217,305 0.09% 10,406,309
2010-10-05 2010-09-30 5.405 1,637,976 +815,936 0.08% 8,852,994
2010-10-04 2010-09-29 5.525 822,040 +13,321 0.04% 4,541,726
2010-09-30 2010-09-28 5.537 808,719 -308,057 0.04% 4,477,841
2010-09-29 2010-09-27 5.525 1,116,776 -379,660 0.05% 6,170,126
2010-09-28 2010-09-24 5.225 1,496,436 -447,932 0.07% 7,818,394
2010-09-27 2010-09-22 5.225 1,944,368 -34,250 0.09% 10,158,693
2010-09-24 2010-09-21 5.189 1,978,618 +92,500 0.10% 10,266,344
2010-09-22 2010-09-20 4.960 1,886,118 +88,254 0.09% 9,355,975
2010-09-21 2010-09-17 4.888 1,797,864 +173,179 0.09% 8,788,634
2010-09-20 2010-09-16 4.960 1,624,685 -136,545 0.08% 8,059,152
2010-09-17 2010-09-15 5.008 1,761,230 -147,060 0.09% 8,821,090
2010-09-16 2010-09-14 4.816 1,908,290 +199,821 0.09% 9,190,918
2010-09-15 2010-09-13 4.732 1,708,469 +328,039 0.08% 8,084,878
2010-09-14 2010-09-10 4.648 1,380,430 -36,634 0.07% 6,416,460
2010-09-13 2010-09-09 4.708 1,417,064 +379,660 0.07% 6,671,841
2010-09-10 2010-09-08 4.564 1,037,404 +169,848 0.05% 4,734,800
2010-09-03 2010-09-01 4.432 867,556 -250 0.04% 3,844,979
2010-09-02 2010-08-31 4.396 867,806 +125,138 0.04% 3,814,818
2010-09-01 2010-08-30 4.336 742,668 +114,897 0.04% 3,220,120
2010-08-31 2010-08-27 4.324 627,771 +103,241 0.03% 2,714,400
2010-08-30 2010-08-26 4.324 524,530 -184,835 0.03% 2,268,000
2010-08-27 2010-08-25 4.384 709,365 -293,070 0.03% 3,109,802
2010-08-26 2010-08-24 4.432 1,002,435 -74,933 0.05% 4,442,759
2010-08-25 2010-08-23 4.480 1,077,368 -145,703 0.05% 4,826,619
2010-08-24 2010-08-20 4.552 1,223,071 +283,080 0.06% 5,567,510
2010-08-23 2010-08-19 4.516 939,991 -86,589 0.05% 4,245,039
2010-08-20 2010-08-18 4.552 1,026,580 -424,620 0.05% 4,673,068
2010-08-19 2010-08-17 4.540 1,451,200 +303,062 0.07% 6,588,540
2010-08-18 2010-08-16 4.624 1,148,138 -2,008,201 0.06% 5,309,149
2010-08-17 2010-08-13 4.588 3,156,339 +18,317 0.15% 14,481,619
2010-08-16 2010-08-12 4.324 3,138,022 -268,093 0.15% 13,568,399
2010-08-13 2010-08-11 4.444 3,406,115 -96,580 0.16% 15,136,698
2010-08-12 2010-08-10 4.636 3,502,695 -127,386 0.17% 16,239,018
2010-08-11 2010-08-09 4.756 3,630,081 -19,982 0.18% 17,265,598
2010-08-10 2010-08-06 4.720 3,650,063 -74,933 0.18% 17,229,118
2010-08-09 2010-08-05 4.696 3,724,996 +832 0.18% 17,493,338
2010-08-06 2010-08-04 4.648 3,724,164 -141,540 0.18% 17,310,511
2010-08-05 2010-08-03 4.480 3,865,704 -13,321 0.19% 17,318,392
2010-08-04 2010-08-02 4.576 3,879,025 +14,987 0.19% 17,750,790
2010-08-02 2010-07-29 4.528 3,864,038 +283,079 0.19% 17,496,568
2010-07-30 2010-07-28 4.372 3,580,959 -476,240 0.17% 15,655,641
2010-07-27 2010-07-23 4.264 4,057,199 -69,937 0.20% 17,299,151
2010-07-26 2010-07-22 4.288 4,127,136 -74,933 0.20% 17,696,490
2010-07-23 2010-07-21 4.312 4,202,069 -1,323,814 0.20% 18,118,730
2010-07-22 2010-07-20 4.108 5,525,883 -241,450 0.27% 22,698,540
2010-07-21 2010-07-19 4.036 5,767,333 -455,426 0.28% 23,274,718
2010-07-20 2010-07-16 4.060 6,222,759 -86,589 0.30% 25,262,121
2010-07-19 2010-07-15 4.048 6,309,348 +338,031 0.31% 25,537,861
2010-07-16 2010-07-14 4.048 5,971,317 -6,740,629 0.29% 24,169,639
2010-07-15 2010-07-13 4.060 12,711,946 -250,608 0.62% 51,605,842
2010-07-14 2010-07-12 4.000 12,962,554 +1,561,934 0.63% 51,844,769
2010-07-13 2010-07-09 3.916 11,400,620 +1,192,265 0.55% 44,639,179
2010-07-12 2010-07-08 3.843 10,208,355 +4,788,211 0.49% 39,235,200
2010-07-09 2010-07-07 3.699 5,420,144 +414,628 0.26% 20,050,798
2010-07-08 2010-07-06 3.747 5,005,516 +296,401 0.24% 18,757,440
2010-07-07 2010-07-05 3.675 4,709,115 +296,401 0.23% 17,307,361
2010-07-06 2010-07-02 3.771 4,412,714 +632,767 0.21% 16,642,001
2010-07-05 2010-06-30 3.916 3,779,947 -473,742 0.18% 14,800,400
2010-07-02 2010-06-29 3.988 4,253,689 -869,222 0.21% 16,961,878
2010-06-30 2010-06-28 4.168 5,122,911 +391,316 0.25% 21,350,911
2010-06-29 2010-06-25 4.264 4,731,595 -1,665 0.23% 20,174,652
2010-06-28 2010-06-24 4.384 4,733,260 -49,122 0.23% 20,750,251
2010-06-25 2010-06-23 4.348 4,782,382 +394,646 0.23% 20,793,278
2010-06-24 2010-06-22 4.384 4,387,736 -268,093 0.21% 19,235,500
2010-06-23 2010-06-21 4.504 4,655,829 +2,677,601 0.23% 20,969,999
2010-06-22 2010-06-18 4.228 1,978,228 -259,767 0.10% 8,363,521
2010-06-21 2010-06-17 4.072 2,237,995 -38,299 0.11% 9,112,319
2010-06-18 2010-06-15 4.072 2,276,294 -116,562 0.11% 9,268,259
2010-06-17 2010-06-14 4.216 2,392,856 -121,558 0.12% 10,087,738
2010-06-15 2010-06-11 4.096 2,514,414 +482,901 0.12% 10,298,199
2010-06-14 2010-06-10 4.024 2,031,513 -41,630 0.10% 8,173,998
2010-06-11 2010-06-09 3.916 2,073,143 +18,317 0.10% 8,117,401
2010-06-09 2010-06-07 3.879 2,054,826 +163,187 0.10% 7,971,640
2010-06-08 2010-06-04 4.060 1,891,639 -51,620 0.09% 7,679,361
2010-06-07 2010-06-03 4.048 1,943,259 -39,964 0.09% 7,865,579
2010-06-04 2010-06-02 3.976 1,983,223 +55,783 0.10% 7,884,419
2010-06-03 2010-06-01 4.108 1,927,440 +309,723 0.09% 7,917,300
2010-06-02 2010-05-31 4.108 1,617,717 -1,065,712 0.08% 6,645,058
2010-06-01 2010-05-28 4.072 2,683,429 +96,580 0.13% 10,925,968
2010-05-31 2010-05-27 4.012 2,586,849 -89,087 0.13% 10,377,379
2010-05-27 2010-05-25 3.735 2,675,936 -3,330 0.13% 9,995,539
2010-05-26 2010-05-24 4.024 2,679,266 +89,086 0.13% 10,780,298
2010-05-25 2010-05-20 3.759 2,590,180 -2,105,613 0.13% 9,737,431
2010-05-24 2010-05-19 3.964 4,695,793 -1,656,849 0.23% 18,611,999
2010-05-20 2010-05-18 4.036 6,352,642 +246,445 0.31% 25,636,798
2010-05-19 2010-05-17 4.144 6,106,197 +1,778,407 0.30% 25,302,302
2010-05-18 2010-05-14 4.312 4,327,790 +634,685 0.21% 18,660,821
2010-05-17 2010-05-13 4.288 3,693,105 -455,798 0.18% 15,835,435
2010-05-14 2010-05-12 4.048 4,148,903 +409,633 0.20% 16,793,194
2010-05-13 2010-05-11 4.252 3,739,270 -2,466,124 0.18% 15,898,649
2010-05-12 2010-05-10 4.372 6,205,394 -3,342,719 0.30% 27,129,443
2010-05-11 2010-05-07 4.444 9,548,113 +1,024,082 0.46% 42,431,599
2010-05-10 2010-05-06 4.552 8,524,031 -1,518,639 0.41% 38,802,022
2010-05-07 2010-05-05 4.912 10,042,670 +1,217,243 0.49% 49,333,580
2010-05-06 2010-05-04 4.852 8,825,427 -51,621 0.43% 42,823,999
2010-05-05 2010-05-03 4.816 8,877,048 -79,928 0.43% 42,754,622
2010-05-04 2010-04-30 4.852 8,956,976 -579,481 0.43% 43,462,320
2010-05-03 2010-04-29 4.648 9,536,457 -49,955 0.46% 44,326,980
2010-04-30 2010-04-28 4.732 9,586,412 +1,055,721 0.46% 45,365,159
2010-04-29 2010-04-27 4.708 8,530,691 +1,328,809 0.41% 40,164,319
2010-04-27 2010-04-23 4.912 7,201,882 -71,602 0.35% 35,378,502
2010-04-26 2010-04-22 4.900 7,273,484 +401,307 0.35% 35,642,879
2010-04-21 2010-04-19 4.432 6,872,177 -416,294 0.33% 30,457,260
2010-04-20 2010-04-16 4.552 7,288,471 +6,220,917 0.35% 33,177,661
2010-04-19 2010-04-15 4.492 1,067,554 -183,170 0.05% 4,795,474
2010-04-16 2010-04-14 4.468 1,250,724 -615,282 0.06% 5,588,234
2010-04-15 2010-04-13 4.624 1,866,006 -540,349 0.09% 8,628,671
2010-04-14 2010-04-12 4.588 2,406,355 -909,186 0.12% 11,040,613
2010-04-13 2010-04-09 4.564 3,315,541 +1,782,747 0.16% 15,132,411
2010-04-12 2010-04-08 4.492 1,532,794 -61,611 0.07% 6,885,342
2010-04-09 2010-04-07 4.396 1,594,405 -365,175 0.08% 7,008,900
2010-04-08 2010-04-01 4.180 1,959,580 -8,326 0.09% 8,190,537
2010-04-07 2010-03-31 4.168 1,967,906 -134,879 0.10% 8,201,701
2010-04-01 2010-03-30 4.180 2,102,785 -1,970,735 0.10% 8,789,097
2010-03-31 2010-03-29 4.012 4,073,520 -44,960 0.20% 16,341,294
2010-03-30 2010-03-26 4.000 4,118,480 +188,165 0.20% 16,472,189
2010-03-29 2010-03-25 3.843 3,930,315 -4,995 0.19% 15,105,930
2010-03-26 2010-03-24 3.807 3,935,310 -1,553,609 0.19% 14,983,330
2010-03-25 2010-03-23 3.928 5,488,919 -2,398,182 0.27% 21,557,813
2010-03-23 2010-03-19 4.288 7,887,101 +3,172,158 0.38% 33,818,609
2010-03-22 2010-03-18 4.096 4,714,943 -719,355 0.23% 19,310,831
2010-03-19 2010-03-17 3.891 5,434,298 -403,805 0.26% 21,147,478
2010-03-18 2010-03-16 3.916 5,838,103 +1,964,906 0.28% 22,859,119
2010-03-17 2010-03-15 3.952 3,873,197 -83,259 0.19% 15,305,080
2010-03-16 2010-03-12 4.036 3,956,456 +536,187 0.19% 15,966,721
2010-03-15 2010-03-11 4.132 3,420,269 +1,129,821 0.17% 14,131,519
2010-03-12 2010-03-10 4.168 2,290,448 -19,982 0.11% 9,545,969
2010-03-11 2010-03-09 3.831 2,310,430 +2,247,986 0.11% 8,852,249
2010-02-25 2010-02-23 3.579 62,444 -14,987 0.00% 223,500
2010-02-24 2010-02-22 3.579 77,431 +11,657 0.00% 277,141
2010-02-23 2010-02-19 3.267 65,774 -684,387 0.00% 214,879
2010-02-22 2010-02-18 3.387 750,161 -43,295 0.04% 2,540,819
2010-02-19 2010-02-17 3.351 793,456 +429,615 0.04% 2,658,870
2010-02-18 2010-02-12 3.255 363,841 -2,654,566 0.02% 1,184,271
2010-02-17 2010-02-11 3.231 3,018,407 +701,039 0.15% 9,752,146
2010-02-04 2010-02-02 3.303 2,317,368 -98,246 0.11% 7,654,165
2010-02-03 2010-02-01 3.279 2,415,614 +216,750 0.12% 7,920,641
2010-02-02 2010-01-29 3.087 2,198,864 +99,911 0.11% 6,787,371
2010-02-01 2010-01-28 3.111 2,098,953 +2,081,469 0.10% 6,529,390
2010-01-29 2010-01-27 3.027 17,484 +1,665 0.00% 52,919
2010-01-28 2010-01-26 3.063 15,819 -303,062 0.00% 48,450
2010-01-27 2010-01-25 3.207 318,881 +317,216 0.02% 1,022,610
2010-01-15 2010-01-13 3.027 1,665 -1,288,846 0.00% 5,039
2010-01-14 2010-01-12 3.087 1,290,511 +1,288,846 0.06% 3,983,501
2010-01-13 2010-01-11 3.063 1,665 -1,582 0.00% 5,099
2010-01-05 2009-12-31 2.907 3,247 +1,582 0.00% 9,438
2009-11-25 2009-11-23 3.219 1,665 +832 0.00% 5,359
2009-11-12 2009-11-10 2.859 833 -832 0.00% 2,381
2009-11-06 2009-11-04 2.690 1,665 +832 0.00% 4,480
2009-10-30 2009-10-28 2.919 833 -832 0.00% 2,431
2009-10-22 2009-10-20 2.883 1,665 +832 0.00% 4,799
2009-09-16 2009-09-14 2.979 833 -491,226 0.00% 2,481
2009-09-15 2009-09-11 3.075 492,059 +491,226 0.02% 1,512,959
2009-08-11 2009-08-07 3.219 833 -1,665 0.00% 2,681
2009-08-10 2009-08-06 3.363 2,498 +833 0.00% 8,401
2009-07-30 2009-07-28 3.447 1,665 +832 0.00% 5,739
2009-07-27 2009-07-23 2.847 833 -1,435,380 0.00% 2,371
2009-07-24 2009-07-22 2.811 1,436,213 +1,435,380 0.10% 4,036,499
2009-06-04 2009-06-02 2.678 833 -1,665,175 0.00% 2,231
2009-06-03 2009-06-01 2.883 1,666,008 +1,665,175 0.11% 4,802,401
2009-05-22 2009-05-20 2.378 833 -832 0.00% 1,981
2009-05-11 2009-05-07 2.450 1,665 +832 0.00% 4,080
2009-05-05 2009-04-30 2.198 833 +833 0.00% 1,831
2009-05-04 2009-04-29 2.210 0 -833
2009-02-10 2009-02-06 1.561 833 -1,248 0.00% 1,301
2009-02-06 2009-02-04 1.501 2,081 +1,248 0.00% 3,124
2008-12-17 2008-12-15 1.417 833 -319,713 0.00% 1,181
2008-11-28 2008-11-26 1.117 320,546 -96,580 0.02% 358,050
2008-11-27 2008-11-25 0.997 417,126 +416,293 0.03% 415,830
2008-11-26 2008-11-24 1.141 833 -832 0.00% 950
2008-11-25 2008-11-21 1.321 1,665 +832 0.00% 2,200
2008-11-11 2008-11-07 1.357 833 -832 0.00% 1,131
2008-11-05 2008-11-03 1.417 1,665 +832 0.00% 2,360
2008-09-18 2008-09-16 2.018 833 +833 0.00% 1,681
2008-09-09 2008-09-05 2.042 0 -7,493
2008-09-08 2008-09-04 2.078 7,493 +7,493 0.00% 15,569
2008-08-13 2008-08-11 4.846 0 -626,106
2008-08-12 2008-08-08 5.189 626,106 +626,106 0.10% 3,248,641
2008-08-08 2008-08-05 5.891 0 -124,333
2008-08-07 2008-08-04 6.089 124,333 +124,333 0.02% 757,120
2008-07-02 2008-06-27 5.729 0 -278
2008-06-26 2008-06-24 5.909 278 -832 0.00% 1,643
2008-06-25 2008-06-23 6.288 1,110 +832 0.00% 6,979
2008-06-24 2008-06-20 6.198 278 +278 0.00% 1,723
2008-05-15 2008-05-13 8.702 0 -1,396,527
2008-05-14 2008-05-09 8.810 1,396,527 +1,396,527 0.21% 12,303,242
2008-02-05 2008-02-01 12.936 0 -122,113
2008-02-04 2008-01-31 12.071 122,113 +122,113 0.02% 1,474,002
2008-01-15 2008-01-11 17.061 0 -19,982
2008-01-14 2008-01-10 16.377 19,982 -8,326 0.00% 327,238
2008-01-11 2008-01-09 16.683 28,308 +28,308 0.00% 472,260
2008-01-10 2008-01-08 16.629 0 -429,615
2008-01-08 2008-01-04 17.746 429,615 -628,326 0.07% 7,623,898
2008-01-07 2008-01-03 18.124 1,057,941 +1,057,941 0.16% 19,174,357
2007-12-18 2007-12-14 16.449 0 -555
2007-12-17 2007-12-13 16.575 555 +555 0.00% 9,199
2007-12-05 2007-12-03 17.259 0 -448,487
2007-12-04 2007-11-30 17.259 448,487 +448,487 0.07% 7,740,638
2007-11-19 2007-11-15 15.638 0 -51,509
2007-11-16 2007-11-14 15.584 51,509 +51,509 0.01% 802,714
2007-11-12 2007-11-08 15.620 0 -435,166
2007-11-09 2007-11-07 16.611 435,166 -1,580,806 0.07% 7,228,485
2007-10-24 2007-10-22 19.998 2,015,972 -1,887,198 0.31% 40,315,204
2007-10-12 2007-10-10 19.025 3,903,170 +683,832 0.60% 74,257,919
2007-10-11 2007-10-09 19.782 3,219,338 +3,218,228 0.49% 63,683,995
2007-09-28 2007-09-25 21.295 1,110 -7,771 0.00% 23,638
2007-09-19 2007-09-17 19.638 8,881 -3,330 0.00% 174,401
2007-09-17 2007-09-13 17.980 12,211 +3,330 0.00% 219,555
2007-09-14 2007-09-12 18.376 8,881 -2,220 0.00% 163,201
2007-09-13 2007-09-11 18.412 11,101 -3,331 0.00% 204,397
2007-09-11 2007-09-07 17.620 14,432 -7,770 0.00% 254,289
2007-09-10 2007-09-06 16.575 22,202 -15,542 0.00% 367,994
2007-09-07 2007-09-05 17.259 37,744 +3,330 0.01% 651,441
2007-09-06 2007-09-04 17.079 34,414 -27,753 0.01% 587,767
2007-09-05 2007-09-03 18.304 62,167 -228,684 0.01% 1,137,929
2007-09-04 2007-08-31 17.890 290,851 +285,300 0.04% 5,203,328
2007-08-31 2007-08-29 16.737 5,551 -22,202 0.00% 92,907
2007-08-30 2007-08-28 16.196 27,753 +22,202 0.00% 449,501
2007-08-16 2007-08-14 14.125 5,551 -4,440 0.00% 78,406
2007-08-10 2007-08-08 11.440 9,991 -7,771 0.00% 114,299
2007-08-03 2007-08-01 11.494 17,762 +4,441 0.00% 204,162
2007-07-27 2007-07-25 11.494 13,321 +1,110 0.00% 153,115
2007-07-26 2007-07-24 10.377 12,211 -103,241 0.00% 126,717
2007-07-25 2007-07-23 10.179 115,452 +107,681 0.02% 1,175,199
2007-07-24 2007-07-20 9.837 7,771 +6,661 0.00% 76,442
2007-07-16 2007-07-12 9.476 1,110 -1,628,541 0.00% 10,519
2007-07-13 2007-07-11 9.549 1,629,651 +1,628,541 0.25% 15,560,798
2007-06-28 2007-06-26 9.747 1,110 -1,110 0.00% 10,819
2007-06-27 2007-06-25 9.657 2,220 -14,432 0.00% 21,438
2007-06-26 2007-06-22 10.035 16,652 0.00% 167,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top