History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.220 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.220 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.130 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.090 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.110 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.260 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.250 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.250 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.210 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.230 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.230 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.250 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.490 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.470 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.420 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.430 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.530 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.410 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.460 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.480 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.520 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.570 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.230 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.170 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.100 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.990 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.990 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.120 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.370 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.330 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.290 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.010 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.290 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.470 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.430 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.330 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.290 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.380 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.560 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.520 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 0 | -270,000 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 270,000 | -120,000 | 0.01% | 1,263,600 |
| 2022-03-18 | 2022-03-16 | 4.420 | 390,000 | +120,000 | 0.01% | 1,723,800 |
| 2021-01-11 | 2021-01-07 | 4.560 | 270,000 | -500,000 | 0.01% | 1,231,200 |
| 2020-11-20 | 2020-11-18 | 4.870 | 770,000 | -200,000 | 0.02% | 3,749,900 |
| 2020-11-18 | 2020-11-16 | 4.710 | 970,000 | +200,000 | 0.02% | 4,568,700 |
| 2020-11-09 | 2020-11-05 | 4.330 | 770,000 | -413,840 | 0.02% | 3,334,100 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,183,840 | -500,000 | 0.03% | 4,841,906 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,683,840 | +100,000 | 0.04% | 6,954,259 |
| 2020-10-28 | 2020-10-23 | 4.500 | 1,583,840 | -1,300,000 | 0.04% | 7,127,280 |
| 2020-10-23 | 2020-10-21 | 4.350 | 2,883,840 | +913,840 | 0.07% | 12,544,704 |
| 2020-10-22 | 2020-10-20 | 4.230 | 1,970,000 | +500,000 | 0.05% | 8,333,100 |
| 2020-10-21 | 2020-10-19 | 4.210 | 1,470,000 | +200,000 | 0.03% | 6,188,700 |
| 2020-10-14 | 2020-10-09 | 4.280 | 1,270,000 | -500,000 | 0.03% | 5,435,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 1,770,000 | +500,000 | 0.04% | 7,575,600 |
| 2020-10-07 | 2020-10-05 | 4.150 | 1,270,000 | +500,000 | 0.03% | 5,270,500 |
| 2020-09-30 | 2020-09-28 | 4.190 | 770,000 | +500,000 | 0.02% | 3,226,300 |
| 2020-09-25 | 2020-09-23 | 4.260 | 270,000 | -200,000 | 0.01% | 1,150,200 |
| 2020-09-24 | 2020-09-22 | 4.310 | 470,000 | -300,000 | 0.01% | 2,025,700 |
| 2020-09-21 | 2020-09-17 | 4.800 | 770,000 | +200,000 | 0.02% | 3,696,000 |
| 2020-09-08 | 2020-09-04 | 4.310 | 570,000 | +200,000 | 0.01% | 2,456,700 |
| 2020-09-02 | 2020-08-31 | 4.090 | 370,000 | +100,000 | 0.01% | 1,513,300 |
| 2020-08-18 | 2020-08-14 | 3.860 | 270,000 | +57,000 | 0.01% | 1,042,200 |
| 2020-01-23 | 2020-01-21 | 4.740 | 213,000 | -40,000 | 0.01% | 1,009,620 |
| 2020-01-22 | 2020-01-20 | 5.070 | 253,000 | +40,000 | 0.01% | 1,282,710 |
| 2019-06-28 | 2019-06-26 | 5.367 | 213,000 | +2,248 | 0.01% | 1,143,096 |
| 2019-05-22 | 2019-05-20 | 5.225 | 210,752 | -289,309 | 0.01% | 1,101,212 |
| 2019-05-17 | 2019-05-15 | 5.629 | 500,061 | +289,309 | 0.01% | 2,815,054 |
| 2018-06-20 | 2018-06-15 | 8.993 | 210,752 | +3,043 | 0.01% | 1,895,378 |
| 2018-02-07 | 2018-02-05 | 10.973 | 207,709 | -97,516 | 0.01% | 2,279,102 |
| 2018-02-02 | 2018-01-31 | 10.460 | 305,225 | -407,616 | 0.01% | 3,192,603 |
| 2018-01-24 | 2018-01-22 | 9.127 | 712,841 | -95,566 | 0.02% | 6,505,898 |
| 2018-01-23 | 2018-01-19 | 9.014 | 808,407 | -411,517 | 0.03% | 7,286,912 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,219,924 | -29,255 | 0.04% | 10,520,911 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,249,179 | -138,472 | 0.04% | 10,465,773 |
| 2017-07-17 | 2017-07-13 | 6.337 | 1,387,651 | -97,516 | 0.05% | 8,794,139 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,485,167 | -48,758 | 0.05% | 9,488,289 |
| 2017-07-12 | 2017-07-10 | 6.409 | 1,533,925 | +48,758 | 0.06% | 9,831,250 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,485,167 | -97,516 | 0.05% | 10,107,302 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,582,683 | +27,770 | 0.06% | 10,903,106 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,554,913 | -95,805 | 0.06% | 11,003,938 |
| 2017-06-26 | 2017-06-22 | 6.732 | 1,650,718 | -191,610 | 0.06% | 11,113,349 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,842,328 | -287,415 | 0.07% | 12,037,981 |
| 2017-06-02 | 2017-05-31 | 6.221 | 2,129,743 | -191,609 | 0.08% | 13,249,083 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,321,352 | +3,832 | 0.09% | 13,181,118 |
| 2017-03-03 | 2017-03-01 | 5.334 | 2,317,520 | -9,581 | 0.09% | 12,361,089 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,327,101 | +9,581 | 0.09% | 11,634,912 |
| 2017-01-13 | 2017-01-11 | 4.561 | 2,317,520 | -47,903 | 0.09% | 10,571,030 |
| 2016-11-04 | 2016-11-02 | 4.561 | 2,365,423 | -95,804 | 0.09% | 10,789,532 |
| 2016-10-31 | 2016-10-27 | 4.530 | 2,461,227 | +95,804 | 0.09% | 11,149,458 |
| 2016-10-20 | 2016-10-18 | 4.645 | 2,365,423 | +95,805 | 0.09% | 10,987,052 |
| 2016-10-19 | 2016-10-17 | 4.520 | 2,269,618 | +95,805 | 0.08% | 10,257,772 |
| 2016-10-17 | 2016-10-13 | 4.540 | 2,173,813 | +95,805 | 0.08% | 9,870,151 |
| 2016-10-13 | 2016-10-11 | 4.718 | 2,078,008 | +191,610 | 0.08% | 9,803,880 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,886,398 | +47,902 | 0.07% | 9,293,679 |
| 2016-08-04 | 2016-08-01 | 5.365 | 1,838,496 | -8,622 | 0.07% | 9,863,662 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,847,118 | +37,257 | 0.07% | 9,366,198 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,809,861 | +10,595 | 0.07% | 16,038,454 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,799,266 | -186,645 | 0.07% | 18,335,285 |
| 2015-06-24 | 2015-06-22 | 9.633 | 1,985,911 | -197,845 | 0.08% | 19,130,717 |
| 2015-06-22 | 2015-06-18 | 9.408 | 2,183,756 | +11,199 | 0.08% | 20,545,201 |
| 2015-06-19 | 2015-06-17 | 8.937 | 2,172,557 | -35,463 | 0.08% | 19,415,519 |
| 2015-06-17 | 2015-06-15 | 9.258 | 2,208,020 | -93,323 | 0.08% | 20,442,242 |
| 2015-05-15 | 2015-05-13 | 7.544 | 2,301,343 | -3,733 | 0.09% | 17,360,642 |
| 2015-05-12 | 2015-05-08 | 7.683 | 2,305,076 | +3,733 | 0.09% | 17,709,903 |
| 2015-05-06 | 2015-05-04 | 7.908 | 2,301,343 | +61,593 | 0.09% | 18,199,082 |
| 2015-04-29 | 2015-04-27 | 8.594 | 2,239,750 | +382,624 | 0.09% | 19,248,003 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,857,126 | +93,323 | 0.07% | 15,442,402 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,763,803 | +373,292 | 0.07% | 14,534,101 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,390,511 | -27,997 | 0.05% | 11,443,198 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,418,508 | -18,665 | 0.05% | 11,931,999 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,437,173 | -27,997 | 0.06% | 11,226,603 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,465,170 | -55,993 | 0.06% | 9,404,303 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,521,163 | -93,323 | 0.06% | 8,785,698 |
| 2015-03-25 | 2015-03-23 | 4.865 | 1,614,486 | -22,398 | 0.06% | 7,854,199 |
| 2015-03-23 | 2015-03-19 | 4.876 | 1,636,884 | -117,587 | 0.06% | 7,980,702 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,754,471 | -186,645 | 0.07% | 8,817,202 |
| 2015-03-18 | 2015-03-16 | 4.565 | 1,941,116 | -466,615 | 0.07% | 8,860,798 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,407,731 | -42,928 | 0.09% | 10,707,001 |
| 2015-03-13 | 2015-03-11 | 4.158 | 2,450,659 | -93,323 | 0.09% | 10,188,878 |
| 2015-02-25 | 2015-02-23 | 4.029 | 2,543,982 | +93,323 | 0.10% | 10,249,759 |
| 2015-02-05 | 2015-02-03 | 4.072 | 2,450,659 | +42,928 | 0.09% | 9,978,798 |
| 2015-01-28 | 2015-01-26 | 4.554 | 2,407,731 | -42,928 | 0.09% | 10,965,001 |
| 2015-01-14 | 2015-01-12 | 4.329 | 2,450,659 | +42,928 | 0.09% | 10,609,038 |
| 2015-01-09 | 2015-01-07 | 4.490 | 2,407,731 | -37,329 | 0.09% | 10,810,201 |
| 2014-11-07 | 2014-11-05 | 3.140 | 2,445,060 | -186,646 | 0.09% | 7,676,600 |
| 2014-10-16 | 2014-10-14 | 2.732 | 2,631,706 | -746,583 | 0.10% | 7,191,001 |
| 2014-10-14 | 2014-10-10 | 2.872 | 3,378,289 | +46,661 | 0.13% | 9,701,600 |
| 2014-10-09 | 2014-10-07 | 3.000 | 3,331,628 | +139,985 | 0.13% | 9,996,001 |
| 2014-07-30 | 2014-07-28 | 2.775 | 3,191,643 | -18,665 | 0.12% | 8,857,799 |
| 2014-07-04 | 2014-07-02 | 2.561 | 3,210,308 | -186,646 | 0.12% | 8,221,601 |
| 2014-06-30 | 2014-06-26 | 2.616 | 3,396,954 | +71,906 | 0.13% | 8,887,733 |
| 2014-06-19 | 2014-06-17 | 2.627 | 3,325,048 | +45,674 | 0.13% | 8,736,000 |
| 2014-06-12 | 2014-06-10 | 2.638 | 3,279,374 | +913,474 | 0.13% | 8,651,899 |
| 2014-04-14 | 2014-04-10 | 2.824 | 2,365,900 | +18,270 | 0.09% | 6,682,201 |
| 2014-03-12 | 2014-03-10 | 2.737 | 2,347,630 | -274,043 | 0.09% | 6,425,000 |
| 2014-02-18 | 2014-02-14 | 3.054 | 2,621,673 | -12,788 | 0.10% | 8,007,301 |
| 2014-02-07 | 2014-02-05 | 2.770 | 2,634,461 | +274,042 | 0.10% | 7,296,520 |
| 2013-12-30 | 2013-12-24 | 3.262 | 2,360,419 | +12,789 | 0.09% | 7,700,321 |
| 2013-11-05 | 2013-11-01 | 3.175 | 2,347,630 | +16,442 | 0.09% | 7,453,000 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,331,188 | -13,702 | 0.09% | 7,451,841 |
| 2013-07-03 | 2013-06-28 | 3.426 | 2,344,890 | -12,788 | 0.09% | 8,034,711 |
| 2013-06-27 | 2013-06-25 | 3.284 | 2,357,678 | +12,788 | 0.09% | 7,742,999 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,344,890 | +45,455 | 0.09% | 8,586,201 |
| 2013-05-20 | 2013-05-15 | 4.432 | 2,299,435 | +35,831 | 0.09% | 10,190,991 |
| 2013-03-20 | 2013-03-18 | 4.633 | 2,263,604 | -528,503 | 0.09% | 10,487,049 |
| 2013-01-21 | 2013-01-17 | 4.834 | 2,792,107 | -107,492 | 0.11% | 13,496,610 |
| 2013-01-16 | 2013-01-14 | 4.912 | 2,899,599 | -313,519 | 0.12% | 14,242,800 |
| 2013-01-15 | 2013-01-11 | 4.878 | 3,213,118 | +89,577 | 0.13% | 15,675,192 |
| 2013-01-14 | 2013-01-10 | 4.912 | 3,123,541 | -10,749 | 0.12% | 15,342,801 |
| 2013-01-11 | 2013-01-09 | 4.555 | 3,134,290 | -143,323 | 0.13% | 14,275,920 |
| 2013-01-10 | 2013-01-08 | 4.499 | 3,277,613 | +143,323 | 0.13% | 14,745,771 |
| 2013-01-09 | 2013-01-07 | 4.443 | 3,134,290 | +223,942 | 0.13% | 13,926,020 |
| 2013-01-07 | 2013-01-03 | 4.343 | 2,910,348 | +10,749 | 0.12% | 12,638,609 |
| 2012-12-18 | 2012-12-14 | 4.242 | 2,899,599 | -17,915 | 0.12% | 12,300,600 |
| 2012-08-31 | 2012-08-29 | 3.784 | 2,917,514 | -13,437 | 0.12% | 11,041,229 |
| 2012-08-27 | 2012-08-23 | 4.019 | 2,930,951 | +89,577 | 0.12% | 11,779,200 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,841,374 | +200,407 | 0.11% | 11,876,207 |
| 2012-04-12 | 2012-04-10 | 4.192 | 2,640,967 | +16,651 | 0.11% | 11,070,278 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,624,316 | -91,584 | 0.11% | 12,765,601 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,715,900 | +133,214 | 0.12% | 13,243,718 |
| 2011-11-15 | 2011-11-11 | 4.840 | 2,582,686 | +24,977 | 0.11% | 12,501,058 |
| 2011-10-27 | 2011-10-25 | 5.369 | 2,557,709 | +33,304 | 0.11% | 13,731,842 |
| 2011-09-19 | 2011-09-15 | 5.645 | 2,524,405 | -8,326 | 0.11% | 14,250,399 |
| 2011-09-15 | 2011-09-12 | 5.801 | 2,532,731 | +8,326 | 0.11% | 14,692,859 |
| 2011-09-07 | 2011-09-05 | 5.969 | 2,524,405 | -6,661 | 0.11% | 15,069,039 |
| 2011-09-06 | 2011-09-02 | 6.089 | 2,531,066 | -249,776 | 0.11% | 15,412,801 |
| 2011-09-02 | 2011-08-31 | 6.174 | 2,780,842 | +6,661 | 0.12% | 17,167,599 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,774,181 | +249,776 | 0.12% | 17,492,997 |
| 2011-07-18 | 2011-07-14 | 5.549 | 2,524,405 | -263,098 | 0.11% | 14,007,839 |
| 2011-07-15 | 2011-07-13 | 5.489 | 2,787,503 | -111,567 | 0.12% | 15,300,361 |
| 2011-07-11 | 2011-07-07 | 5.213 | 2,899,070 | -8,325 | 0.12% | 15,111,882 |
| 2011-07-08 | 2011-07-06 | 5.081 | 2,907,395 | -333,035 | 0.12% | 14,771,158 |
| 2011-06-29 | 2011-06-27 | 5.213 | 3,240,430 | +8,325 | 0.14% | 16,891,278 |
| 2011-06-14 | 2011-06-10 | 4.372 | 3,232,105 | +41,630 | 0.14% | 14,130,482 |
| 2011-04-29 | 2011-04-27 | 4.984 | 3,190,475 | +333,035 | 0.14% | 15,902,799 |
| 2011-04-18 | 2011-04-14 | 4.624 | 2,857,440 | -58,281 | 0.12% | 13,213,199 |
| 2011-04-15 | 2011-04-13 | 4.624 | 2,915,721 | +58,281 | 0.13% | 13,482,698 |
| 2011-04-08 | 2011-04-06 | 3.891 | 2,857,440 | +83,259 | 0.12% | 11,119,679 |
| 2011-02-08 | 2011-02-02 | 4.828 | 2,774,181 | +16,651 | 0.12% | 13,394,638 |
| 2011-01-25 | 2011-01-21 | 4.924 | 2,757,530 | +16,652 | 0.12% | 13,579,201 |
| 2011-01-13 | 2011-01-11 | 5.609 | 2,740,878 | +854,235 | 0.12% | 15,373,640 |
| 2010-12-22 | 2010-12-20 | 5.213 | 1,886,643 | -133,214 | 0.08% | 9,834,439 |
| 2010-12-17 | 2010-12-15 | 5.429 | 2,019,857 | +8,326 | 0.09% | 10,965,519 |
| 2010-12-14 | 2010-12-10 | 5.597 | 2,011,531 | +8,326 | 0.09% | 11,258,558 |
| 2010-12-13 | 2010-12-09 | 5.873 | 2,003,205 | +33,303 | 0.09% | 11,765,337 |
| 2010-12-10 | 2010-12-08 | 6.174 | 1,969,902 | +16,652 | 0.08% | 12,161,240 |
| 2010-12-09 | 2010-12-07 | 6.390 | 1,953,250 | +16,652 | 0.08% | 12,480,719 |
| 2010-12-06 | 2010-12-02 | 6.654 | 1,936,598 | -24,978 | 0.08% | 12,886,037 |
| 2010-11-19 | 2010-11-17 | 6.125 | 1,961,576 | +49,955 | 0.08% | 12,015,599 |
| 2010-11-18 | 2010-11-16 | 6.414 | 1,911,621 | -114,897 | 0.08% | 12,260,641 |
| 2010-11-17 | 2010-11-15 | 6.522 | 2,026,518 | -99,910 | 0.09% | 13,216,621 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,126,428 | +83,258 | 0.09% | 13,817,137 |
| 2010-11-15 | 2010-11-11 | 6.846 | 2,043,170 | -41,629 | 0.09% | 13,987,802 |
| 2010-11-10 | 2010-11-08 | 6.618 | 2,084,799 | +33,303 | 0.09% | 13,797,040 |
| 2010-11-09 | 2010-11-05 | 6.582 | 2,051,496 | +33,304 | 0.09% | 13,502,723 |
| 2010-11-08 | 2010-11-04 | 6.438 | 2,018,192 | +124,888 | 0.09% | 12,992,640 |
| 2010-11-05 | 2010-11-03 | 6.258 | 1,893,304 | -83,259 | 0.08% | 11,847,541 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,976,563 | -124,888 | 0.08% | 12,368,542 |
| 2010-11-02 | 2010-10-29 | 6.330 | 2,101,451 | -124,888 | 0.09% | 13,301,481 |
| 2010-11-01 | 2010-10-28 | 6.222 | 2,226,339 | +24,978 | 0.10% | 13,851,321 |
| 2010-10-29 | 2010-10-27 | 6.630 | 2,201,361 | +174,843 | 0.11% | 14,594,878 |
| 2010-10-28 | 2010-10-26 | 7.098 | 2,026,518 | +148,201 | 0.10% | 14,384,941 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,878,317 | +83,258 | 0.09% | 12,971,998 |
| 2010-10-22 | 2010-10-20 | 6.786 | 1,795,059 | +108,237 | 0.09% | 12,181,403 |
| 2010-10-21 | 2010-10-19 | 6.882 | 1,686,822 | -233,125 | 0.08% | 11,608,978 |
| 2010-10-20 | 2010-10-18 | 6.654 | 1,919,947 | +49,956 | 0.09% | 12,775,242 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,869,991 | +116,562 | 0.09% | 12,532,677 |
| 2010-10-18 | 2010-10-14 | 6.306 | 1,753,429 | +56,616 | 0.08% | 11,056,499 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,696,813 | +34,968 | 0.08% | 11,086,718 |
| 2010-10-08 | 2010-10-06 | 5.525 | 1,661,845 | -66,607 | 0.08% | 9,181,602 |
| 2010-10-07 | 2010-10-05 | 5.609 | 1,728,452 | -83,258 | 0.08% | 9,694,922 |
| 2010-10-06 | 2010-10-04 | 5.609 | 1,811,710 | +324,709 | 0.09% | 10,161,918 |
| 2010-09-29 | 2010-09-27 | 5.525 | 1,487,001 | +33,303 | 0.07% | 8,215,599 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,453,698 | +108,237 | 0.07% | 7,595,101 |
| 2010-09-27 | 2010-09-22 | 5.225 | 1,345,461 | -83,259 | 0.07% | 7,029,598 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,428,720 | +59,946 | 0.07% | 7,413,119 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,368,774 | -6,661 | 0.07% | 6,789,721 |
| 2010-09-21 | 2010-09-17 | 4.888 | 1,375,435 | -66,607 | 0.07% | 6,723,642 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,442,042 | +66,607 | 0.07% | 7,222,442 |
| 2010-09-16 | 2010-09-14 | 4.816 | 1,375,435 | +83,259 | 0.07% | 6,624,522 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,292,176 | +16,652 | 0.06% | 6,006,241 |
| 2010-09-08 | 2010-09-06 | 4.636 | 1,275,524 | -83,259 | 0.06% | 5,913,520 |
| 2010-09-02 | 2010-08-31 | 4.396 | 1,358,783 | -124,888 | 0.07% | 5,973,121 |
| 2010-09-01 | 2010-08-30 | 4.336 | 1,483,671 | -149,866 | 0.07% | 6,433,021 |
| 2010-08-31 | 2010-08-27 | 4.324 | 1,633,537 | -99,910 | 0.08% | 7,063,202 |
| 2010-08-30 | 2010-08-26 | 4.324 | 1,733,447 | +33,303 | 0.08% | 7,495,199 |
| 2010-08-27 | 2010-08-25 | 4.384 | 1,700,144 | +66,607 | 0.08% | 7,453,302 |
| 2010-08-26 | 2010-08-24 | 4.432 | 1,633,537 | +83,259 | 0.08% | 7,239,782 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,550,278 | +83,259 | 0.08% | 7,168,701 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,467,019 | +124,888 | 0.07% | 6,343,199 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,342,131 | -249,776 | 0.06% | 6,335,160 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,591,907 | -291,406 | 0.08% | 7,131,759 |
| 2010-08-03 | 2010-07-30 | 4.504 | 1,883,313 | -66,607 | 0.09% | 8,482,501 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,949,920 | +108,237 | 0.09% | 8,829,341 |
| 2010-07-30 | 2010-07-28 | 4.372 | 1,841,683 | +41,629 | 0.09% | 8,051,678 |
| 2010-07-26 | 2010-07-22 | 4.288 | 1,800,054 | +24,978 | 0.09% | 7,718,340 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,775,076 | +374,664 | 0.09% | 7,653,878 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,400,412 | -83,259 | 0.07% | 5,651,519 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,483,671 | +83,259 | 0.07% | 6,005,340 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,400,412 | -83,259 | 0.07% | 5,668,339 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,483,671 | +83,259 | 0.07% | 6,023,161 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,400,412 | +208,147 | 0.07% | 5,483,319 |
| 2010-06-24 | 2010-06-22 | 4.384 | 1,192,265 | -3,331 | 0.06% | 5,226,799 |
| 2010-06-17 | 2010-06-14 | 4.216 | 1,195,596 | -41,629 | 0.06% | 5,040,362 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,237,225 | -44,960 | 0.06% | 5,305,020 |
| 2010-05-14 | 2010-05-12 | 4.048 | 1,282,185 | +83,259 | 0.06% | 5,189,801 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,198,926 | -119,893 | 0.06% | 5,673,600 |
| 2010-04-15 | 2010-04-13 | 4.624 | 1,318,819 | -8,325 | 0.06% | 6,098,402 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,327,144 | +14,986 | 0.06% | 6,089,078 |
| 2010-04-09 | 2010-04-07 | 4.396 | 1,312,158 | -166,517 | 0.06% | 5,768,161 |
| 2010-03-23 | 2010-03-19 | 4.288 | 1,478,675 | -74,933 | 0.07% | 6,340,318 |
| 2010-03-19 | 2010-03-17 | 3.891 | 1,553,608 | -544,512 | 0.08% | 6,045,839 |
| 2010-03-17 | 2010-03-15 | 3.952 | 2,098,120 | -34,969 | 0.10% | 8,290,798 |
| 2010-03-12 | 2010-03-10 | 4.168 | 2,133,089 | -188,165 | 0.10% | 8,890,140 |
| 2010-03-11 | 2010-03-09 | 3.831 | 2,321,254 | +8,326 | 0.11% | 8,893,720 |
| 2010-01-27 | 2010-01-25 | 3.207 | 2,312,928 | -419,624 | 0.11% | 7,417,260 |
| 2010-01-19 | 2010-01-15 | 3.399 | 2,732,552 | -83,259 | 0.13% | 9,288,060 |
| 2010-01-18 | 2010-01-14 | 3.351 | 2,815,811 | +83,259 | 0.14% | 9,435,781 |
| 2009-12-04 | 2009-12-02 | 3.243 | 2,732,552 | +999,105 | 0.13% | 8,861,400 |
| 2009-11-17 | 2009-11-13 | 3.291 | 1,733,447 | +163,187 | 0.08% | 5,704,680 |
| 2009-10-14 | 2009-10-12 | 2.931 | 1,570,260 | -1,035,739 | 0.08% | 4,601,840 |
| 2009-10-07 | 2009-10-05 | 2.895 | 2,605,999 | -404,637 | 0.13% | 7,543,301 |
| 2009-08-14 | 2009-08-12 | 3.183 | 3,010,636 | +16,651 | 0.21% | 9,582,399 |
| 2009-08-12 | 2009-08-10 | 3.375 | 2,993,985 | -83,258 | 0.20% | 10,104,762 |
| 2009-08-10 | 2009-08-06 | 3.363 | 3,077,243 | -208,147 | 0.21% | 10,348,799 |
| 2009-08-06 | 2009-08-04 | 3.567 | 3,285,390 | +41,629 | 0.22% | 11,719,619 |
| 2009-08-05 | 2009-08-03 | 3.591 | 3,243,761 | +66,607 | 0.22% | 11,649,041 |
| 2009-08-04 | 2009-07-31 | 3.363 | 3,177,154 | +99,911 | 0.22% | 10,684,801 |
| 2009-08-03 | 2009-07-30 | 3.291 | 3,077,243 | -149,866 | 0.21% | 10,127,039 |
| 2009-07-31 | 2009-07-29 | 3.291 | 3,227,109 | +66,607 | 0.22% | 10,620,240 |
| 2009-07-30 | 2009-07-28 | 3.447 | 3,160,502 | +83,259 | 0.22% | 10,894,520 |
| 2009-07-28 | 2009-07-24 | 2.871 | 3,077,243 | +83,258 | 0.21% | 8,833,439 |
| 2009-07-24 | 2009-07-22 | 2.811 | 2,993,985 | +607,789 | 0.20% | 8,414,641 |
| 2009-07-20 | 2009-07-16 | 2.606 | 2,386,196 | +749,329 | 0.16% | 6,219,221 |
| 2009-07-17 | 2009-07-15 | 2.630 | 1,636,867 | +83,259 | 0.11% | 4,305,540 |
| 2009-07-15 | 2009-07-13 | 2.450 | 1,553,608 | -208,147 | 0.11% | 3,806,639 |
| 2009-06-23 | 2009-06-19 | 2.438 | 1,761,755 | -166,518 | 0.12% | 4,295,480 |
| 2009-06-22 | 2009-06-18 | 2.402 | 1,928,273 | +208,147 | 0.13% | 4,632,001 |
| 2009-06-18 | 2009-06-16 | 2.402 | 1,720,126 | -248,111 | 0.12% | 4,132,001 |
| 2009-05-29 | 2009-05-26 | 2.522 | 1,968,237 | -16,652 | 0.13% | 4,964,401 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,984,889 | +16,652 | 0.14% | 4,362,721 |
| 2009-05-13 | 2009-05-11 | 2.258 | 1,968,237 | +83,259 | 0.13% | 4,444,320 |
| 2009-05-12 | 2009-05-08 | 2.450 | 1,884,978 | +83,259 | 0.13% | 4,618,560 |
| 2009-05-07 | 2009-05-05 | 2.546 | 1,801,719 | -29,973 | 0.12% | 4,587,679 |
| 2009-05-05 | 2009-04-30 | 2.198 | 1,831,692 | -83,259 | 0.12% | 4,025,999 |
| 2009-05-04 | 2009-04-29 | 2.210 | 1,914,951 | +29,973 | 0.13% | 4,232,000 |
| 2009-04-30 | 2009-04-28 | 2.006 | 1,884,978 | -16,652 | 0.13% | 3,780,880 |
| 2009-04-29 | 2009-04-27 | 2.258 | 1,901,630 | -36,634 | 0.13% | 4,293,920 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,938,264 | +9,991 | 0.13% | 4,749,121 |
| 2009-04-21 | 2009-04-17 | 2.138 | 1,928,273 | +43,295 | 0.13% | 4,122,481 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,884,978 | -607,789 | 0.13% | 4,143,120 |
| 2009-04-17 | 2009-04-15 | 2.294 | 2,492,767 | +43,295 | 0.17% | 5,718,540 |
| 2009-04-16 | 2009-04-14 | 2.234 | 2,449,472 | -208,147 | 0.17% | 5,472,119 |
| 2009-04-07 | 2009-04-03 | 2.126 | 2,657,619 | +457,923 | 0.18% | 5,649,840 |
| 2009-04-06 | 2009-04-02 | 2.066 | 2,199,696 | +113,232 | 0.15% | 4,544,240 |
| 2009-04-02 | 2009-03-31 | 1.826 | 2,086,464 | +607,789 | 0.14% | 3,809,120 |
| 2009-03-26 | 2009-03-24 | 1.669 | 1,478,675 | -83,259 | 0.10% | 2,468,639 |
| 2009-02-27 | 2009-02-25 | 1.549 | 1,561,934 | +999,105 | 0.11% | 2,420,040 |
| 2009-02-09 | 2009-02-05 | 1.549 | 562,829 | -6,661 | 0.04% | 872,040 |
| 2009-01-30 | 2009-01-23 | 1.429 | 569,490 | +83,259 | 0.04% | 813,960 |
| 2009-01-21 | 2009-01-19 | 1.537 | 486,231 | -37,467 | 0.03% | 747,520 |
| 2009-01-15 | 2009-01-13 | 1.513 | 523,698 | +83,259 | 0.04% | 792,541 |
| 2008-12-29 | 2008-12-22 | 1.621 | 440,439 | +83,259 | 0.03% | 714,150 |
| 2008-12-17 | 2008-12-15 | 1.417 | 357,180 | +9,991 | 0.02% | 506,220 |
| 2008-12-15 | 2008-12-11 | 1.597 | 347,189 | +4,996 | 0.02% | 554,610 |
| 2008-09-16 | 2008-09-11 | 1.994 | 342,193 | +114,064 | 0.02% | 682,259 |
| 2008-09-04 | 2008-09-02 | 4.792 | 228,129 | +76,043 | 0.02% | 1,093,260 |
| 2008-08-11 | 2008-08-07 | 5.477 | 152,086 | +1,110 | 0.02% | 832,960 |
| 2008-07-02 | 2008-06-27 | 5.729 | 150,976 | -92,140 | 0.02% | 864,961 |
| 2008-06-23 | 2008-06-19 | 6.612 | 243,116 | +5,551 | 0.04% | 1,607,463 |
| 2008-06-13 | 2008-06-11 | 7.369 | 237,565 | +8,881 | 0.04% | 1,750,520 |
| 2008-06-10 | 2008-06-05 | 8.341 | 228,684 | -7,771 | 0.04% | 1,907,560 |
| 2008-06-02 | 2008-05-29 | 8.323 | 236,455 | +35,524 | 0.04% | 1,968,121 |
| 2008-05-29 | 2008-05-27 | 8.179 | 200,931 | +53,285 | 0.03% | 1,643,479 |
| 2008-05-27 | 2008-05-23 | 8.215 | 147,646 | -7,770 | 0.02% | 1,212,964 |
| 2008-05-20 | 2008-05-16 | 8.882 | 155,416 | +35,523 | 0.02% | 1,380,397 |
| 2008-05-16 | 2008-05-14 | 8.990 | 119,893 | -55,505 | 0.02% | 1,077,844 |
| 2008-05-13 | 2008-05-08 | 8.954 | 175,398 | +22,202 | 0.03% | 1,570,516 |
| 2008-05-09 | 2008-05-07 | 9.134 | 153,196 | +56,616 | 0.02% | 1,399,319 |
| 2008-05-08 | 2008-05-06 | 9.945 | 96,580 | +5,550 | 0.01% | 960,479 |
| 2008-05-07 | 2008-05-05 | 10.269 | 91,030 | -44,404 | 0.01% | 934,804 |
| 2008-05-05 | 2008-04-30 | 9.152 | 135,434 | +27,753 | 0.02% | 1,239,518 |
| 2008-04-30 | 2008-04-28 | 9.026 | 107,681 | +27,753 | 0.02% | 971,937 |
| 2008-04-28 | 2008-04-24 | 9.116 | 79,928 | -68,828 | 0.01% | 728,636 |
| 2008-04-21 | 2008-04-17 | 8.702 | 148,756 | -27,753 | 0.02% | 1,294,443 |
| 2008-04-10 | 2008-04-08 | 10.846 | 176,509 | +27,753 | 0.03% | 1,914,365 |
| 2008-04-01 | 2008-03-28 | 10.738 | 148,756 | -72,157 | 0.02% | 1,597,284 |
| 2008-03-27 | 2008-03-25 | 11.494 | 220,913 | +72,157 | 0.03% | 2,539,238 |
| 2008-01-24 | 2008-01-22 | 13.818 | 148,756 | -277,529 | 0.02% | 2,055,565 |
| 2008-01-21 | 2008-01-17 | 15.674 | 426,285 | -294,181 | 0.07% | 6,681,603 |
| 2008-01-17 | 2008-01-15 | 16.593 | 720,466 | -55,506 | 0.11% | 11,954,585 |
| 2008-01-16 | 2008-01-14 | 16.935 | 775,972 | -55,505 | 0.12% | 13,141,208 |
| 2008-01-15 | 2008-01-11 | 17.061 | 831,477 | -111,012 | 0.13% | 14,186,054 |
| 2008-01-14 | 2008-01-10 | 16.377 | 942,489 | +27,753 | 0.14% | 15,434,820 |
| 2008-01-11 | 2008-01-09 | 16.683 | 914,736 | +99,910 | 0.14% | 15,260,478 |
| 2008-01-10 | 2008-01-08 | 16.629 | 814,826 | +111,012 | 0.13% | 13,549,647 |
| 2008-01-09 | 2008-01-07 | 17.025 | 703,814 | -27,753 | 0.11% | 11,982,601 |
| 2008-01-07 | 2008-01-03 | 18.124 | 731,567 | -72,157 | 0.11% | 13,259,083 |
| 2008-01-04 | 2008-01-02 | 18.809 | 803,724 | -1,111 | 0.12% | 15,117,112 |
| 2007-12-21 | 2007-12-19 | 15.476 | 804,835 | -5,550 | 0.12% | 12,455,507 |
| 2007-12-20 | 2007-12-18 | 15.260 | 810,385 | +5,550 | 0.12% | 12,366,198 |
| 2007-12-19 | 2007-12-17 | 15.944 | 804,835 | -166,517 | 0.12% | 12,832,507 |
| 2007-12-18 | 2007-12-14 | 16.449 | 971,352 | +16,652 | 0.15% | 15,977,499 |
| 2007-12-13 | 2007-12-11 | 18.016 | 954,700 | +55,506 | 0.15% | 17,199,995 |
| 2007-12-12 | 2007-12-10 | 17.782 | 899,194 | -222,024 | 0.14% | 15,989,392 |
| 2007-12-11 | 2007-12-07 | 17.530 | 1,121,218 | +166,518 | 0.17% | 19,654,604 |
| 2007-12-10 | 2007-12-06 | 17.836 | 954,700 | +55,506 | 0.15% | 17,027,995 |
| 2007-12-07 | 2007-12-05 | 17.908 | 899,194 | +638,317 | 0.14% | 16,102,792 |
| 2007-12-06 | 2007-12-04 | 17.404 | 260,877 | -1,111 | 0.04% | 4,540,193 |
| 2007-12-04 | 2007-11-30 | 17.259 | 261,988 | +138,765 | 0.04% | 4,521,768 |
| 2007-11-28 | 2007-11-26 | 15.764 | 123,223 | -33,303 | 0.02% | 1,942,501 |
| 2007-11-27 | 2007-11-23 | 15.242 | 156,526 | -154,307 | 0.02% | 2,385,713 |
| 2007-11-26 | 2007-11-22 | 14.521 | 310,833 | -55,505 | 0.05% | 4,513,605 |
| 2007-11-23 | 2007-11-21 | 14.485 | 366,338 | -222,024 | 0.06% | 5,306,393 |
| 2007-11-22 | 2007-11-20 | 15.206 | 588,362 | -111,011 | 0.09% | 8,946,403 |
| 2007-11-20 | 2007-11-16 | 14.827 | 699,373 | -117,673 | 0.11% | 10,369,793 |
| 2007-11-16 | 2007-11-14 | 15.584 | 817,046 | -27,753 | 0.13% | 12,732,802 |
| 2007-11-15 | 2007-11-13 | 14.359 | 844,799 | -11,101 | 0.13% | 12,130,344 |
| 2007-11-13 | 2007-11-09 | 15.170 | 855,900 | -388,541 | 0.13% | 12,983,641 |
| 2007-11-12 | 2007-11-08 | 15.620 | 1,244,441 | +1,110 | 0.19% | 19,438,144 |
| 2007-11-08 | 2007-11-06 | 17.332 | 1,243,331 | +5,551 | 0.19% | 21,548,806 |
| 2007-11-07 | 2007-11-05 | 17.476 | 1,237,780 | +1,110 | 0.19% | 21,630,999 |
| 2007-11-06 | 2007-11-02 | 18.376 | 1,236,670 | +1,110 | 0.19% | 22,725,601 |
| 2007-11-05 | 2007-11-01 | 18.629 | 1,235,560 | +227,574 | 0.19% | 23,016,844 |
| 2007-11-02 | 2007-10-31 | 19.277 | 1,007,986 | +112,122 | 0.15% | 19,431,202 |
| 2007-11-01 | 2007-10-30 | 20.034 | 895,864 | -27,753 | 0.14% | 17,947,678 |
| 2007-10-31 | 2007-10-29 | 19.962 | 923,617 | +55,506 | 0.14% | 18,437,119 |
| 2007-10-26 | 2007-10-24 | 20.935 | 868,111 | -11,101 | 0.13% | 18,173,676 |
| 2007-10-23 | 2007-10-18 | 21.295 | 879,212 | -83,259 | 0.13% | 18,722,872 |
| 2007-10-22 | 2007-10-17 | 20.106 | 962,471 | +33,303 | 0.15% | 19,351,438 |
| 2007-10-18 | 2007-10-16 | 20.899 | 929,168 | -5,550 | 0.14% | 19,418,408 |
| 2007-10-17 | 2007-10-15 | 21.259 | 934,718 | -22,203 | 0.14% | 19,871,196 |
| 2007-10-16 | 2007-10-12 | 20.935 | 956,921 | -22,202 | 0.15% | 20,032,890 |
| 2007-10-10 | 2007-10-08 | 19.566 | 979,123 | -11,101 | 0.15% | 19,157,043 |
| 2007-10-09 | 2007-10-05 | 20.034 | 990,224 | -27,753 | 0.15% | 19,838,079 |
| 2007-10-08 | 2007-10-04 | 19.133 | 1,017,977 | -210,922 | 0.16% | 19,477,081 |
| 2007-10-05 | 2007-10-03 | 20.574 | 1,228,899 | -16,652 | 0.19% | 25,283,878 |
| 2007-10-04 | 2007-10-02 | 21.763 | 1,245,551 | -22,202 | 0.19% | 27,107,523 |
| 2007-09-27 | 2007-09-24 | 22.196 | 1,267,753 | +227,574 | 0.19% | 28,138,876 |
| 2007-09-24 | 2007-09-20 | 23.277 | 1,040,179 | +11,101 | 0.16% | 24,212,073 |
| 2007-09-21 | 2007-09-19 | 21.619 | 1,029,078 | -38,854 | 0.16% | 22,247,997 |
| 2007-09-18 | 2007-09-14 | 18.917 | 1,067,932 | -27,753 | 0.16% | 20,201,996 |
| 2007-09-13 | 2007-09-11 | 18.412 | 1,095,685 | -37,744 | 0.17% | 20,174,278 |
| 2007-09-12 | 2007-09-10 | 18.124 | 1,133,429 | -17,762 | 0.17% | 20,542,519 |
| 2007-09-10 | 2007-09-06 | 16.575 | 1,151,191 | +11,101 | 0.18% | 19,080,801 |
| 2007-09-07 | 2007-09-05 | 17.259 | 1,140,090 | -27,753 | 0.17% | 19,677,324 |
| 2007-09-04 | 2007-08-31 | 17.890 | 1,167,843 | +16,652 | 0.18% | 20,892,725 |
| 2007-08-30 | 2007-08-28 | 16.196 | 1,151,191 | -3,330 | 0.18% | 18,645,261 |
| 2007-08-29 | 2007-08-27 | 15.512 | 1,154,521 | -49,956 | 0.18% | 17,908,795 |
| 2007-08-28 | 2007-08-24 | 13.746 | 1,204,477 | +13,322 | 0.18% | 16,557,106 |
| 2007-08-27 | 2007-08-23 | 13.530 | 1,191,155 | -105,461 | 0.18% | 16,116,458 |
| 2007-08-24 | 2007-08-22 | 12.431 | 1,296,616 | +16,652 | 0.20% | 16,118,397 |
| 2007-08-22 | 2007-08-20 | 12.972 | 1,279,964 | -11,102 | 0.20% | 16,603,194 |
| 2007-08-21 | 2007-08-17 | 11.981 | 1,291,066 | -16,651 | 0.20% | 15,467,904 |
| 2007-08-17 | 2007-08-15 | 13.422 | 1,307,717 | -16,652 | 0.20% | 17,552,195 |
| 2007-08-16 | 2007-08-14 | 14.125 | 1,324,369 | -55,506 | 0.20% | 18,706,238 |
| 2007-08-15 | 2007-08-13 | 12.954 | 1,379,875 | -177,619 | 0.21% | 17,874,340 |
| 2007-08-14 | 2007-08-10 | 12.359 | 1,557,494 | -5,550 | 0.24% | 19,249,165 |
| 2007-08-13 | 2007-08-09 | 12.089 | 1,563,044 | -5,551 | 0.24% | 18,895,357 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,568,595 | -16,652 | 0.24% | 17,973,362 |
| 2007-08-07 | 2007-08-03 | 12.035 | 1,585,247 | -27,752 | 0.24% | 19,078,085 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,612,999 | -99,911 | 0.25% | 18,888,995 |
| 2007-08-02 | 2007-07-31 | 12.125 | 1,712,910 | -11,101 | 0.26% | 20,768,780 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,724,011 | -77,708 | 0.26% | 21,462,458 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,801,719 | +76,598 | 0.28% | 21,423,597 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,725,121 | -28,863 | 0.26% | 20,792,517 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,753,984 | -49,956 | 0.27% | 18,201,597 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,803,940 | -11,101 | 0.28% | 18,362,505 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,815,041 | -22,202 | 0.28% | 17,036,703 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,837,243 | +11,101 | 0.28% | 16,583,100 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,826,142 | +5,551 | 0.28% | 16,713,201 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,820,591 | +11,101 | 0.28% | 17,252,797 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,809,490 | -16,652 | 0.28% | 17,799,599 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,826,142 | -38,854 | 0.28% | 18,029,201 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,864,996 | +28,863 | 0.29% | 17,673,601 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,836,133 | +16,652 | 0.28% | 17,300,841 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,819,481 | +16,652 | 0.28% | 17,209,499 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,802,829 | +27,753 | 0.28% | 17,571,676 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,775,076 | +11,101 | 0.27% | 17,141,275 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,763,975 | 0.27% | 17,701,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy