History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2025-10-13 | 2025-10-09 | 4.030 | 35,000 | +0 | 0.00% | 141,050 |
| 2025-10-10 | 2025-10-08 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2025-10-09 | 2025-10-06 | 3.970 | 35,000 | +0 | 0.00% | 138,950 |
| 2025-10-08 | 2025-10-03 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 35,000 | +0 | 0.00% | 139,300 |
| 2025-09-30 | 2025-09-26 | 3.920 | 35,000 | +0 | 0.00% | 137,200 |
| 2025-09-29 | 2025-09-25 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2025-09-26 | 2025-09-24 | 3.890 | 35,000 | +0 | 0.00% | 136,150 |
| 2025-09-25 | 2025-09-23 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2025-09-24 | 2025-09-22 | 4.060 | 35,000 | +0 | 0.00% | 142,100 |
| 2025-09-23 | 2025-09-19 | 4.140 | 35,000 | +0 | 0.00% | 144,900 |
| 2025-09-22 | 2025-09-18 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2025-09-19 | 2025-09-17 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2025-09-18 | 2025-09-16 | 3.870 | 35,000 | +0 | 0.00% | 135,450 |
| 2025-09-17 | 2025-09-15 | 3.780 | 35,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2025-09-15 | 2025-09-11 | 3.790 | 35,000 | +0 | 0.00% | 132,650 |
| 2025-09-12 | 2025-09-10 | 3.790 | 35,000 | +0 | 0.00% | 132,650 |
| 2025-09-11 | 2025-09-09 | 3.840 | 35,000 | +0 | 0.00% | 134,400 |
| 2025-09-10 | 2025-09-08 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2025-09-09 | 2025-09-05 | 3.720 | 35,000 | +0 | 0.00% | 130,200 |
| 2025-09-08 | 2025-09-04 | 3.680 | 35,000 | +0 | 0.00% | 128,800 |
| 2025-09-05 | 2025-09-03 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2025-09-04 | 2025-09-02 | 3.790 | 35,000 | +0 | 0.00% | 132,650 |
| 2025-09-03 | 2025-09-01 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2025-09-02 | 2025-08-29 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2025-09-01 | 2025-08-28 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2025-08-29 | 2025-08-27 | 3.940 | 35,000 | +0 | 0.00% | 137,900 |
| 2025-08-28 | 2025-08-26 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 35,000 | +0 | 0.00% | 139,300 |
| 2025-08-26 | 2025-08-22 | 3.890 | 35,000 | +0 | 0.00% | 136,150 |
| 2025-08-25 | 2025-08-21 | 3.960 | 35,000 | +0 | 0.00% | 138,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 35,000 | +0 | 0.00% | 137,900 |
| 2025-08-21 | 2025-08-19 | 3.970 | 35,000 | +0 | 0.00% | 138,950 |
| 2025-08-20 | 2025-08-18 | 3.980 | 35,000 | +0 | 0.00% | 139,300 |
| 2025-08-19 | 2025-08-15 | 4.040 | 35,000 | +0 | 0.00% | 141,400 |
| 2025-08-18 | 2025-08-14 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2025-08-15 | 2025-08-13 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2025-08-14 | 2025-08-12 | 3.750 | 35,000 | +0 | 0.00% | 131,250 |
| 2025-08-13 | 2025-08-11 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2025-08-12 | 2025-08-08 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2025-08-11 | 2025-08-07 | 3.720 | 35,000 | +0 | 0.00% | 130,200 |
| 2025-08-08 | 2025-08-06 | 3.650 | 35,000 | +0 | 0.00% | 127,750 |
| 2025-08-07 | 2025-08-05 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2025-08-06 | 2025-08-04 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2025-08-05 | 2025-08-01 | 3.620 | 35,000 | +0 | 0.00% | 126,700 |
| 2025-08-04 | 2025-07-31 | 3.620 | 35,000 | +0 | 0.00% | 126,700 |
| 2025-08-01 | 2025-07-30 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2025-07-31 | 2025-07-29 | 3.780 | 35,000 | +0 | 0.00% | 132,300 |
| 2025-07-30 | 2025-07-28 | 3.790 | 35,000 | +0 | 0.00% | 132,650 |
| 2025-07-29 | 2025-07-25 | 3.920 | 35,000 | +0 | 0.00% | 137,200 |
| 2025-07-28 | 2025-07-24 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2025-07-25 | 2025-07-23 | 3.770 | 35,000 | +0 | 0.00% | 131,950 |
| 2025-07-24 | 2025-07-22 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2025-07-23 | 2025-07-21 | 3.720 | 35,000 | +0 | 0.00% | 130,200 |
| 2025-07-22 | 2025-07-18 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2025-07-21 | 2025-07-17 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 35,000 | +0 | 0.00% | 126,350 |
| 2025-07-17 | 2025-07-15 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2025-07-16 | 2025-07-14 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2025-07-15 | 2025-07-11 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2025-07-14 | 2025-07-10 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2025-07-11 | 2025-07-09 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2025-07-10 | 2025-07-08 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2025-07-09 | 2025-07-07 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2025-07-08 | 2025-07-04 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2025-07-07 | 2025-07-03 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2025-07-04 | 2025-07-02 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2025-07-03 | 2025-06-30 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2025-07-02 | 2025-06-27 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2025-06-30 | 2025-06-26 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2025-06-27 | 2025-06-25 | 3.940 | 35,000 | +0 | 0.00% | 137,900 |
| 2025-06-26 | 2025-06-24 | 3.880 | 35,000 | +0 | 0.00% | 135,800 |
| 2025-06-25 | 2025-06-23 | 3.740 | 35,000 | +0 | 0.00% | 130,900 |
| 2025-06-24 | 2025-06-20 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2025-06-23 | 2025-06-19 | 3.690 | 35,000 | +0 | 0.00% | 129,150 |
| 2025-06-20 | 2025-06-18 | 3.870 | 35,000 | +0 | 0.00% | 135,450 |
| 2025-06-19 | 2025-06-17 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2025-06-18 | 2025-06-16 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2025-06-17 | 2025-06-13 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2025-06-16 | 2025-06-12 | 3.920 | 35,000 | +0 | 0.00% | 137,200 |
| 2025-06-13 | 2025-06-11 | 4.070 | 35,000 | +0 | 0.00% | 142,450 |
| 2025-06-12 | 2025-06-10 | 3.960 | 35,000 | +0 | 0.00% | 138,600 |
| 2025-06-11 | 2025-06-09 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2025-06-10 | 2025-06-06 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2025-06-09 | 2025-06-05 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2025-06-06 | 2025-06-04 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2025-06-05 | 2025-06-03 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2025-06-04 | 2025-06-02 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2025-06-03 | 2025-05-30 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2025-06-02 | 2025-05-29 | 3.940 | 35,000 | +0 | 0.00% | 137,900 |
| 2025-05-30 | 2025-05-28 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2025-05-29 | 2025-05-27 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2025-05-28 | 2025-05-26 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2025-05-26 | 2025-05-22 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2025-05-23 | 2025-05-21 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2025-05-22 | 2025-05-20 | 3.630 | 35,000 | +0 | 0.00% | 127,050 |
| 2025-05-21 | 2025-05-19 | 3.610 | 35,000 | +0 | 0.00% | 126,350 |
| 2025-05-20 | 2025-05-16 | 3.540 | 35,000 | +0 | 0.00% | 123,900 |
| 2025-05-19 | 2025-05-15 | 3.470 | 35,000 | +0 | 0.00% | 121,450 |
| 2025-05-16 | 2025-05-14 | 3.510 | 35,000 | +0 | 0.00% | 122,850 |
| 2025-05-15 | 2025-05-13 | 3.550 | 35,000 | +0 | 0.00% | 124,250 |
| 2025-05-14 | 2025-05-12 | 3.570 | 35,000 | +0 | 0.00% | 124,950 |
| 2025-05-13 | 2025-05-09 | 3.360 | 35,000 | +0 | 0.00% | 117,600 |
| 2025-05-12 | 2025-05-08 | 3.400 | 35,000 | +0 | 0.00% | 119,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2025-05-08 | 2025-05-06 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2025-05-07 | 2025-05-02 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2025-04-30 | 2025-04-28 | 3.180 | 35,000 | +0 | 0.00% | 111,300 |
| 2025-04-29 | 2025-04-25 | 3.220 | 35,000 | +0 | 0.00% | 112,700 |
| 2025-04-28 | 2025-04-24 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2025-04-25 | 2025-04-23 | 3.330 | 35,000 | +0 | 0.00% | 116,550 |
| 2025-04-24 | 2025-04-22 | 3.350 | 35,000 | +0 | 0.00% | 117,250 |
| 2025-04-23 | 2025-04-17 | 3.340 | 35,000 | +0 | 0.00% | 116,900 |
| 2025-04-22 | 2025-04-16 | 3.310 | 35,000 | +0 | 0.00% | 115,850 |
| 2025-04-17 | 2025-04-15 | 3.280 | 35,000 | +0 | 0.00% | 114,800 |
| 2025-04-16 | 2025-04-14 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2025-04-15 | 2025-04-11 | 3.290 | 35,000 | +0 | 0.00% | 115,150 |
| 2025-04-14 | 2025-04-10 | 3.260 | 35,000 | +0 | 0.00% | 114,100 |
| 2025-04-11 | 2025-04-09 | 3.190 | 35,000 | +0 | 0.00% | 111,650 |
| 2025-04-10 | 2025-04-08 | 3.100 | 35,000 | +0 | 0.00% | 108,500 |
| 2025-04-09 | 2025-04-07 | 2.980 | 35,000 | +0 | 0.00% | 104,300 |
| 2025-04-08 | 2025-04-03 | 3.460 | 35,000 | +0 | 0.00% | 121,100 |
| 2025-04-07 | 2025-04-02 | 3.500 | 35,000 | +0 | 0.00% | 122,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 35,000 | +0 | 0.00% | 122,850 |
| 2025-04-02 | 2025-03-31 | 3.550 | 35,000 | +0 | 0.00% | 124,250 |
| 2025-04-01 | 2025-03-28 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2025-03-31 | 2025-03-27 | 3.980 | 35,000 | +0 | 0.00% | 139,300 |
| 2025-03-28 | 2025-03-26 | 3.970 | 35,000 | +0 | 0.00% | 138,950 |
| 2025-03-27 | 2025-03-25 | 3.990 | 35,000 | +0 | 0.00% | 139,650 |
| 2025-03-26 | 2025-03-24 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2025-03-25 | 2025-03-21 | 3.780 | 35,000 | +0 | 0.00% | 132,300 |
| 2025-03-24 | 2025-03-20 | 3.930 | 35,000 | +0 | 0.00% | 137,550 |
| 2025-03-21 | 2025-03-19 | 3.990 | 35,000 | +0 | 0.00% | 139,650 |
| 2025-03-20 | 2025-03-18 | 3.970 | 35,000 | +0 | 0.00% | 138,950 |
| 2025-03-19 | 2025-03-17 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2025-03-18 | 2025-03-14 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2025-03-17 | 2025-03-13 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2025-03-14 | 2025-03-12 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2025-03-13 | 2025-03-11 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2025-03-12 | 2025-03-10 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2025-03-11 | 2025-03-07 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2025-03-10 | 2025-03-06 | 4.040 | 35,000 | +0 | 0.00% | 141,400 |
| 2025-03-07 | 2025-03-05 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2025-03-05 | 2025-03-03 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2025-03-03 | 2025-02-27 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2025-02-28 | 2025-02-26 | 3.610 | 35,000 | +0 | 0.00% | 126,350 |
| 2025-02-27 | 2025-02-25 | 3.530 | 35,000 | +0 | 0.00% | 123,550 |
| 2025-02-26 | 2025-02-24 | 3.620 | 35,000 | +0 | 0.00% | 126,700 |
| 2025-02-25 | 2025-02-21 | 3.370 | 35,000 | +0 | 0.00% | 117,950 |
| 2025-02-24 | 2025-02-20 | 3.360 | 35,000 | +0 | 0.00% | 117,600 |
| 2025-02-21 | 2025-02-19 | 3.450 | 35,000 | +0 | 0.00% | 120,750 |
| 2025-02-20 | 2025-02-18 | 3.430 | 35,000 | +0 | 0.00% | 120,050 |
| 2025-02-19 | 2025-02-17 | 3.470 | 35,000 | +0 | 0.00% | 121,450 |
| 2025-02-18 | 2025-02-14 | 3.560 | 35,000 | +0 | 0.00% | 124,600 |
| 2025-02-17 | 2025-02-13 | 3.520 | 35,000 | +0 | 0.00% | 123,200 |
| 2025-02-14 | 2025-02-12 | 3.560 | 35,000 | +0 | 0.00% | 124,600 |
| 2025-02-13 | 2025-02-11 | 3.580 | 35,000 | +0 | 0.00% | 125,300 |
| 2025-02-12 | 2025-02-10 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2025-02-11 | 2025-02-07 | 3.620 | 35,000 | +0 | 0.00% | 126,700 |
| 2025-02-10 | 2025-02-06 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 35,000 | +0 | 0.00% | 122,850 |
| 2025-02-06 | 2025-02-04 | 3.630 | 35,000 | +0 | 0.00% | 127,050 |
| 2025-02-05 | 2025-02-03 | 3.610 | 35,000 | +0 | 0.00% | 126,350 |
| 2025-02-04 | 2025-01-28 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2025-02-03 | 2025-01-24 | 3.870 | 35,000 | +0 | 0.00% | 135,450 |
| 2025-01-27 | 2025-01-23 | 3.780 | 35,000 | +0 | 0.00% | 132,300 |
| 2025-01-24 | 2025-01-22 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 35,000 | +0 | 0.00% | 138,950 |
| 2025-01-22 | 2025-01-20 | 3.930 | 35,000 | +0 | 0.00% | 137,550 |
| 2025-01-21 | 2025-01-17 | 3.960 | 35,000 | +0 | 0.00% | 138,600 |
| 2025-01-20 | 2025-01-16 | 3.960 | 35,000 | +0 | 0.00% | 138,600 |
| 2025-01-17 | 2025-01-15 | 4.040 | 35,000 | +0 | 0.00% | 141,400 |
| 2025-01-16 | 2025-01-14 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2025-01-15 | 2025-01-13 | 3.610 | 35,000 | +0 | 0.00% | 126,350 |
| 2025-01-14 | 2025-01-10 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2025-01-13 | 2025-01-09 | 3.790 | 35,000 | +0 | 0.00% | 132,650 |
| 2025-01-10 | 2025-01-08 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2025-01-09 | 2025-01-07 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2025-01-08 | 2025-01-06 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2025-01-07 | 2025-01-03 | 3.930 | 35,000 | +0 | 0.00% | 137,550 |
| 2025-01-06 | 2025-01-02 | 3.980 | 35,000 | +0 | 0.00% | 139,300 |
| 2025-01-03 | 2024-12-31 | 4.080 | 35,000 | +0 | 0.00% | 142,800 |
| 2025-01-02 | 2024-12-27 | 4.200 | 35,000 | +0 | 0.00% | 147,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2024-12-27 | 2024-12-20 | 4.070 | 35,000 | +0 | 0.00% | 142,450 |
| 2024-12-23 | 2024-12-19 | 4.200 | 35,000 | +0 | 0.00% | 147,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 35,000 | +0 | 0.00% | 142,800 |
| 2024-12-18 | 2024-12-16 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2024-12-17 | 2024-12-13 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2024-12-16 | 2024-12-12 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2024-12-13 | 2024-12-11 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2024-12-12 | 2024-12-10 | 4.180 | 35,000 | +0 | 0.00% | 146,300 |
| 2024-12-11 | 2024-12-09 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2024-12-10 | 2024-12-06 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2024-12-09 | 2024-12-05 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2024-12-06 | 2024-12-04 | 3.620 | 35,000 | +0 | 0.00% | 126,700 |
| 2024-12-05 | 2024-12-03 | 3.690 | 35,000 | +0 | 0.00% | 129,150 |
| 2024-12-04 | 2024-12-02 | 3.720 | 35,000 | +0 | 0.00% | 130,200 |
| 2024-12-03 | 2024-11-29 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2024-12-02 | 2024-11-28 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2024-11-29 | 2024-11-27 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2024-11-28 | 2024-11-26 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2024-11-27 | 2024-11-25 | 3.690 | 35,000 | +0 | 0.00% | 129,150 |
| 2024-11-26 | 2024-11-22 | 3.680 | 35,000 | +0 | 0.00% | 128,800 |
| 2024-11-25 | 2024-11-21 | 3.580 | 35,000 | +0 | 0.00% | 125,300 |
| 2024-11-22 | 2024-11-20 | 3.580 | 35,000 | +0 | 0.00% | 125,300 |
| 2024-11-21 | 2024-11-19 | 3.480 | 35,000 | +0 | 0.00% | 121,800 |
| 2024-11-20 | 2024-11-18 | 3.450 | 35,000 | +0 | 0.00% | 120,750 |
| 2024-11-19 | 2024-11-15 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2024-11-18 | 2024-11-14 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2024-11-15 | 2024-11-13 | 3.290 | 35,000 | +0 | 0.00% | 115,150 |
| 2024-11-14 | 2024-11-12 | 3.390 | 35,000 | +0 | 0.00% | 118,650 |
| 2024-11-13 | 2024-11-11 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2024-11-12 | 2024-11-08 | 3.560 | 35,000 | +0 | 0.00% | 124,600 |
| 2024-11-11 | 2024-11-07 | 3.520 | 35,000 | +0 | 0.00% | 123,200 |
| 2024-11-08 | 2024-11-06 | 3.420 | 35,000 | +0 | 0.00% | 119,700 |
| 2024-11-07 | 2024-11-05 | 3.430 | 35,000 | +0 | 0.00% | 120,050 |
| 2024-11-06 | 2024-11-04 | 3.440 | 35,000 | +0 | 0.00% | 120,400 |
| 2024-11-05 | 2024-11-01 | 3.390 | 35,000 | +0 | 0.00% | 118,650 |
| 2024-11-04 | 2024-10-31 | 3.390 | 35,000 | +0 | 0.00% | 118,650 |
| 2024-11-01 | 2024-10-30 | 3.330 | 35,000 | +0 | 0.00% | 116,550 |
| 2024-10-31 | 2024-10-29 | 3.220 | 35,000 | +0 | 0.00% | 112,700 |
| 2024-10-30 | 2024-10-28 | 3.190 | 35,000 | +0 | 0.00% | 111,650 |
| 2024-10-29 | 2024-10-25 | 3.100 | 35,000 | +0 | 0.00% | 108,500 |
| 2024-10-28 | 2024-10-24 | 3.050 | 35,000 | +0 | 0.00% | 106,750 |
| 2024-10-25 | 2024-10-23 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2024-10-24 | 2024-10-22 | 3.080 | 35,000 | +0 | 0.00% | 107,800 |
| 2024-10-23 | 2024-10-21 | 3.070 | 35,000 | +0 | 0.00% | 107,450 |
| 2024-10-22 | 2024-10-18 | 3.090 | 35,000 | +0 | 0.00% | 108,150 |
| 2024-10-21 | 2024-10-17 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2024-10-18 | 2024-10-16 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2024-10-17 | 2024-10-15 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 35,000 | +0 | 0.00% | 106,750 |
| 2024-10-15 | 2024-10-10 | 3.150 | 35,000 | +0 | 0.00% | 110,250 |
| 2024-10-14 | 2024-10-09 | 3.080 | 35,000 | +0 | 0.00% | 107,800 |
| 2024-10-10 | 2024-10-08 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2024-10-09 | 2024-10-07 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 35,000 | +0 | 0.00% | 118,300 |
| 2024-10-07 | 2024-10-03 | 3.330 | 35,000 | +0 | 0.00% | 116,550 |
| 2024-10-04 | 2024-10-02 | 3.440 | 35,000 | +0 | 0.00% | 120,400 |
| 2024-10-03 | 2024-09-30 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2024-10-02 | 2024-09-27 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2024-09-30 | 2024-09-26 | 2.740 | 35,000 | +0 | 0.00% | 95,900 |
| 2024-09-27 | 2024-09-25 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2024-09-26 | 2024-09-24 | 2.470 | 35,000 | +0 | 0.00% | 86,450 |
| 2024-09-25 | 2024-09-23 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2024-09-24 | 2024-09-20 | 2.430 | 35,000 | +0 | 0.00% | 85,050 |
| 2024-09-23 | 2024-09-19 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2024-09-20 | 2024-09-17 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2024-09-19 | 2024-09-16 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2024-09-17 | 2024-09-13 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2024-09-16 | 2024-09-12 | 2.530 | 35,000 | +0 | 0.00% | 88,550 |
| 2024-09-13 | 2024-09-11 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2024-09-12 | 2024-09-10 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2024-09-11 | 2024-09-09 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2024-09-10 | 2024-09-05 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2024-09-09 | 2024-09-04 | 2.690 | 35,000 | +0 | 0.00% | 94,150 |
| 2024-09-05 | 2024-09-03 | 2.710 | 35,000 | +0 | 0.00% | 94,850 |
| 2024-09-04 | 2024-09-02 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2024-09-03 | 2024-08-30 | 2.740 | 35,000 | +0 | 0.00% | 95,900 |
| 2024-09-02 | 2024-08-29 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2024-08-30 | 2024-08-28 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2024-08-29 | 2024-08-27 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2024-08-28 | 2024-08-26 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2024-08-27 | 2024-08-23 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2024-08-26 | 2024-08-22 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2024-08-23 | 2024-08-21 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2024-08-22 | 2024-08-20 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2024-08-21 | 2024-08-19 | 2.810 | 35,000 | +0 | 0.00% | 98,350 |
| 2024-08-20 | 2024-08-16 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2024-08-19 | 2024-08-15 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2024-08-16 | 2024-08-14 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2024-08-15 | 2024-08-13 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2024-08-14 | 2024-08-12 | 2.860 | 35,000 | +0 | 0.00% | 100,100 |
| 2024-08-13 | 2024-08-09 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2024-08-12 | 2024-08-08 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2024-08-09 | 2024-08-07 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2024-08-08 | 2024-08-06 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2024-08-07 | 2024-08-05 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2024-08-06 | 2024-08-02 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2024-08-05 | 2024-08-01 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2024-08-02 | 2024-07-31 | 2.870 | 35,000 | +0 | 0.00% | 100,450 |
| 2024-08-01 | 2024-07-30 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2024-07-31 | 2024-07-29 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2024-07-30 | 2024-07-26 | 2.870 | 35,000 | +0 | 0.00% | 100,450 |
| 2024-07-29 | 2024-07-25 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2024-07-26 | 2024-07-24 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2024-07-25 | 2024-07-23 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2024-07-24 | 2024-07-22 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2024-07-23 | 2024-07-19 | 2.860 | 35,000 | +0 | 0.00% | 100,100 |
| 2024-07-22 | 2024-07-18 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2024-07-19 | 2024-07-17 | 2.880 | 35,000 | +0 | 0.00% | 100,800 |
| 2024-07-18 | 2024-07-16 | 2.860 | 35,000 | +0 | 0.00% | 100,100 |
| 2024-07-17 | 2024-07-15 | 2.870 | 35,000 | +0 | 0.00% | 100,450 |
| 2024-07-16 | 2024-07-12 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 35,000 | +0 | 0.00% | 107,450 |
| 2024-07-12 | 2024-07-10 | 2.980 | 35,000 | +0 | 0.00% | 104,300 |
| 2024-07-11 | 2024-07-09 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2024-07-10 | 2024-07-08 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2024-07-09 | 2024-07-05 | 2.980 | 35,000 | +0 | 0.00% | 104,300 |
| 2024-07-08 | 2024-07-04 | 2.950 | 35,000 | +0 | 0.00% | 103,250 |
| 2024-07-05 | 2024-07-03 | 2.970 | 35,000 | +0 | 0.00% | 103,950 |
| 2024-07-04 | 2024-07-02 | 2.930 | 35,000 | +0 | 0.00% | 102,550 |
| 2024-07-03 | 2024-06-28 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2024-07-02 | 2024-06-27 | 2.950 | 35,000 | +0 | 0.00% | 103,250 |
| 2024-06-28 | 2024-06-26 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2024-06-27 | 2024-06-25 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2024-06-26 | 2024-06-24 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2024-06-25 | 2024-06-21 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2024-06-24 | 2024-06-20 | 3.080 | 35,000 | +0 | 0.00% | 107,800 |
| 2024-06-21 | 2024-06-19 | 3.130 | 35,000 | +0 | 0.00% | 109,550 |
| 2024-06-20 | 2024-06-18 | 3.100 | 35,000 | +0 | 0.00% | 108,500 |
| 2024-06-19 | 2024-06-17 | 3.070 | 35,000 | +0 | 0.00% | 107,450 |
| 2024-06-18 | 2024-06-14 | 3.090 | 35,000 | +0 | 0.00% | 108,150 |
| 2024-06-17 | 2024-06-13 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2024-06-14 | 2024-06-12 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2024-06-12 | 2024-06-07 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2024-06-11 | 2024-06-06 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2024-06-07 | 2024-06-05 | 3.270 | 35,000 | +0 | 0.00% | 114,450 |
| 2024-06-06 | 2024-06-04 | 3.360 | 35,000 | +0 | 0.00% | 117,600 |
| 2024-06-05 | 2024-06-03 | 3.180 | 35,000 | +0 | 0.00% | 111,300 |
| 2024-06-04 | 2024-05-31 | 3.190 | 35,000 | +0 | 0.00% | 111,650 |
| 2024-06-03 | 2024-05-30 | 3.170 | 35,000 | +0 | 0.00% | 110,950 |
| 2024-05-31 | 2024-05-29 | 3.180 | 35,000 | +0 | 0.00% | 111,300 |
| 2024-05-30 | 2024-05-28 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2024-05-29 | 2024-05-27 | 3.210 | 35,000 | +0 | 0.00% | 112,350 |
| 2024-05-28 | 2024-05-24 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2024-05-27 | 2024-05-23 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2024-05-24 | 2024-05-22 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2024-05-23 | 2024-05-21 | 3.270 | 35,000 | +0 | 0.00% | 114,450 |
| 2024-05-22 | 2024-05-20 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2024-05-21 | 2024-05-17 | 3.160 | 35,000 | +0 | 0.00% | 110,600 |
| 2024-05-20 | 2024-05-16 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2024-05-17 | 2024-05-14 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2024-05-16 | 2024-05-13 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2024-05-14 | 2024-05-10 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2024-05-13 | 2024-05-09 | 2.980 | 35,000 | +0 | 0.00% | 104,300 |
| 2024-05-10 | 2024-05-08 | 2.870 | 35,000 | +0 | 0.00% | 100,450 |
| 2024-05-09 | 2024-05-07 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2024-05-08 | 2024-05-06 | 2.950 | 35,000 | +0 | 0.00% | 103,250 |
| 2024-05-07 | 2024-05-03 | 2.910 | 35,000 | +0 | 0.00% | 101,850 |
| 2024-05-06 | 2024-05-02 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2024-05-03 | 2024-04-30 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2024-05-02 | 2024-04-29 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2024-04-30 | 2024-04-26 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2024-04-29 | 2024-04-25 | 2.740 | 35,000 | +0 | 0.00% | 95,900 |
| 2024-04-26 | 2024-04-24 | 2.690 | 35,000 | +0 | 0.00% | 94,150 |
| 2024-04-25 | 2024-04-23 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2024-04-24 | 2024-04-22 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2024-04-23 | 2024-04-19 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2024-04-22 | 2024-04-18 | 2.680 | 35,000 | +0 | 0.00% | 93,800 |
| 2024-04-19 | 2024-04-17 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2024-04-18 | 2024-04-16 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2024-04-17 | 2024-04-15 | 2.650 | 35,000 | +0 | 0.00% | 92,750 |
| 2024-04-16 | 2024-04-12 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2024-04-15 | 2024-04-11 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2024-04-12 | 2024-04-10 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2024-04-11 | 2024-04-09 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2024-04-10 | 2024-04-08 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2024-04-09 | 2024-04-05 | 2.690 | 35,000 | +0 | 0.00% | 94,150 |
| 2024-04-08 | 2024-04-03 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2024-04-05 | 2024-04-02 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2024-04-03 | 2024-03-28 | 2.810 | 35,000 | +0 | 0.00% | 98,350 |
| 2024-04-02 | 2024-03-27 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2024-03-28 | 2024-03-26 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2024-03-27 | 2024-03-25 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2024-03-26 | 2024-03-22 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2024-03-25 | 2024-03-21 | 2.970 | 35,000 | +0 | 0.00% | 103,950 |
| 2024-03-22 | 2024-03-20 | 2.910 | 35,000 | +0 | 0.00% | 101,850 |
| 2024-03-21 | 2024-03-19 | 2.930 | 35,000 | +0 | 0.00% | 102,550 |
| 2024-03-20 | 2024-03-18 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2024-03-19 | 2024-03-15 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 35,000 | +0 | 0.00% | 105,350 |
| 2024-03-15 | 2024-03-13 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2024-03-14 | 2024-03-12 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2024-03-13 | 2024-03-11 | 2.880 | 35,000 | +0 | 0.00% | 100,800 |
| 2024-03-12 | 2024-03-08 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2024-03-11 | 2024-03-07 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2024-03-08 | 2024-03-06 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2024-03-07 | 2024-03-05 | 2.710 | 35,000 | +0 | 0.00% | 94,850 |
| 2024-03-06 | 2024-03-04 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2024-03-05 | 2024-03-01 | 2.860 | 35,000 | +0 | 0.00% | 100,100 |
| 2024-03-04 | 2024-02-29 | 2.910 | 35,000 | +0 | 0.00% | 101,850 |
| 2024-03-01 | 2024-02-28 | 2.910 | 35,000 | +0 | 0.00% | 101,850 |
| 2024-02-29 | 2024-02-27 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 35,000 | +0 | 0.00% | 106,400 |
| 2024-02-26 | 2024-02-22 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2024-02-23 | 2024-02-21 | 3.070 | 35,000 | +0 | 0.00% | 107,450 |
| 2024-02-22 | 2024-02-20 | 2.980 | 35,000 | +0 | 0.00% | 104,300 |
| 2024-02-21 | 2024-02-19 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2024-02-20 | 2024-02-16 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2024-02-19 | 2024-02-15 | 2.930 | 35,000 | +0 | 0.00% | 102,550 |
| 2024-02-16 | 2024-02-14 | 2.930 | 35,000 | +0 | 0.00% | 102,550 |
| 2024-02-15 | 2024-02-09 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2024-02-14 | 2024-02-07 | 3.010 | 35,000 | +0 | 0.00% | 105,350 |
| 2024-02-08 | 2024-02-06 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2024-02-07 | 2024-02-05 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2024-02-06 | 2024-02-02 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2024-02-05 | 2024-02-01 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2024-02-02 | 2024-01-31 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2024-02-01 | 2024-01-30 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2024-01-31 | 2024-01-29 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2024-01-30 | 2024-01-26 | 3.150 | 35,000 | +0 | 0.00% | 110,250 |
| 2024-01-29 | 2024-01-25 | 3.170 | 35,000 | +0 | 0.00% | 110,950 |
| 2024-01-26 | 2024-01-24 | 3.130 | 35,000 | +0 | 0.00% | 109,550 |
| 2024-01-25 | 2024-01-23 | 2.980 | 35,000 | +0 | 0.00% | 104,300 |
| 2024-01-24 | 2024-01-22 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2024-01-23 | 2024-01-19 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2024-01-22 | 2024-01-18 | 3.100 | 35,000 | +0 | 0.00% | 108,500 |
| 2024-01-19 | 2024-01-17 | 3.070 | 35,000 | +0 | 0.00% | 107,450 |
| 2024-01-18 | 2024-01-16 | 3.210 | 35,000 | +0 | 0.00% | 112,350 |
| 2024-01-17 | 2024-01-15 | 3.170 | 35,000 | +0 | 0.00% | 110,950 |
| 2024-01-16 | 2024-01-12 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2024-01-15 | 2024-01-11 | 3.040 | 35,000 | +0 | 0.00% | 106,400 |
| 2024-01-12 | 2024-01-10 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2024-01-11 | 2024-01-09 | 3.080 | 35,000 | +0 | 0.00% | 107,800 |
| 2024-01-10 | 2024-01-08 | 3.050 | 35,000 | +0 | 0.00% | 106,750 |
| 2024-01-09 | 2024-01-05 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2024-01-08 | 2024-01-04 | 3.080 | 35,000 | +0 | 0.00% | 107,800 |
| 2024-01-05 | 2024-01-03 | 3.180 | 35,000 | +0 | 0.00% | 111,300 |
| 2024-01-04 | 2024-01-02 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2024-01-03 | 2023-12-29 | 3.310 | 35,000 | +0 | 0.00% | 115,850 |
| 2024-01-02 | 2023-12-28 | 3.290 | 35,000 | +0 | 0.00% | 115,150 |
| 2023-12-29 | 2023-12-27 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2023-12-28 | 2023-12-22 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2023-12-27 | 2023-12-21 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2023-12-22 | 2023-12-20 | 3.090 | 35,000 | +0 | 0.00% | 108,150 |
| 2023-12-21 | 2023-12-19 | 3.190 | 35,000 | +0 | 0.00% | 111,650 |
| 2023-12-20 | 2023-12-18 | 3.260 | 35,000 | +0 | 0.00% | 114,100 |
| 2023-12-19 | 2023-12-15 | 3.300 | 35,000 | +0 | 0.00% | 115,500 |
| 2023-12-18 | 2023-12-14 | 3.210 | 35,000 | +0 | 0.00% | 112,350 |
| 2023-12-15 | 2023-12-13 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2023-12-14 | 2023-12-12 | 3.370 | 35,000 | +0 | 0.00% | 117,950 |
| 2023-12-13 | 2023-12-11 | 3.340 | 35,000 | +0 | 0.00% | 116,900 |
| 2023-12-12 | 2023-12-08 | 3.430 | 35,000 | +0 | 0.00% | 120,050 |
| 2023-12-11 | 2023-12-07 | 3.480 | 35,000 | +0 | 0.00% | 121,800 |
| 2023-12-08 | 2023-12-06 | 3.540 | 35,000 | +0 | 0.00% | 123,900 |
| 2023-12-07 | 2023-12-05 | 3.510 | 35,000 | +0 | 0.00% | 122,850 |
| 2023-12-06 | 2023-12-04 | 3.650 | 35,000 | +0 | 0.00% | 127,750 |
| 2023-12-05 | 2023-12-01 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2023-12-04 | 2023-11-30 | 3.750 | 35,000 | +0 | 0.00% | 131,250 |
| 2023-12-01 | 2023-11-29 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2023-11-30 | 2023-11-28 | 3.770 | 35,000 | +0 | 0.00% | 131,950 |
| 2023-11-29 | 2023-11-27 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2023-11-28 | 2023-11-24 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2023-11-27 | 2023-11-23 | 3.920 | 35,000 | +0 | 0.00% | 137,200 |
| 2023-11-24 | 2023-11-22 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2023-11-23 | 2023-11-21 | 3.890 | 35,000 | +0 | 0.00% | 136,150 |
| 2023-11-22 | 2023-11-20 | 3.960 | 35,000 | +0 | 0.00% | 138,600 |
| 2023-11-21 | 2023-11-17 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2023-11-20 | 2023-11-16 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2023-11-17 | 2023-11-15 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2023-11-16 | 2023-11-14 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2023-11-15 | 2023-11-13 | 3.650 | 35,000 | +0 | 0.00% | 127,750 |
| 2023-11-14 | 2023-11-10 | 3.690 | 35,000 | +0 | 0.00% | 129,150 |
| 2023-11-13 | 2023-11-09 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2023-11-10 | 2023-11-08 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2023-11-09 | 2023-11-07 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2023-11-08 | 2023-11-06 | 3.770 | 35,000 | +0 | 0.00% | 131,950 |
| 2023-11-07 | 2023-11-03 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2023-11-06 | 2023-11-02 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2023-11-03 | 2023-11-01 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2023-11-02 | 2023-10-31 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2023-11-01 | 2023-10-30 | 3.680 | 35,000 | +0 | 0.00% | 128,800 |
| 2023-10-31 | 2023-10-27 | 3.570 | 35,000 | +0 | 0.00% | 124,950 |
| 2023-10-30 | 2023-10-26 | 3.430 | 35,000 | +0 | 0.00% | 120,050 |
| 2023-10-27 | 2023-10-25 | 3.440 | 35,000 | +0 | 0.00% | 120,400 |
| 2023-10-26 | 2023-10-24 | 3.390 | 35,000 | +0 | 0.00% | 118,650 |
| 2023-10-25 | 2023-10-20 | 3.400 | 35,000 | +0 | 0.00% | 119,000 |
| 2023-10-24 | 2023-10-19 | 3.430 | 35,000 | +0 | 0.00% | 120,050 |
| 2023-10-20 | 2023-10-18 | 3.510 | 35,000 | +0 | 0.00% | 122,850 |
| 2023-10-19 | 2023-10-17 | 3.620 | 35,000 | +0 | 0.00% | 126,700 |
| 2023-10-18 | 2023-10-16 | 3.630 | 35,000 | +0 | 0.00% | 127,050 |
| 2023-10-17 | 2023-10-13 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2023-10-16 | 2023-10-12 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2023-10-13 | 2023-10-11 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2023-10-12 | 2023-10-10 | 3.750 | 35,000 | +0 | 0.00% | 131,250 |
| 2023-10-11 | 2023-10-09 | 3.750 | 35,000 | +0 | 0.00% | 131,250 |
| 2023-10-10 | 2023-10-06 | 3.890 | 35,000 | +0 | 0.00% | 136,150 |
| 2023-10-09 | 2023-10-05 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2023-10-06 | 2023-10-04 | 3.730 | 35,000 | +0 | 0.00% | 130,550 |
| 2023-10-05 | 2023-10-03 | 3.750 | 35,000 | +0 | 0.00% | 131,250 |
| 2023-10-04 | 2023-09-29 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2023-10-03 | 2023-09-28 | 3.720 | 35,000 | +0 | 0.00% | 130,200 |
| 2023-09-29 | 2023-09-27 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2023-09-28 | 2023-09-26 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2023-09-27 | 2023-09-25 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2023-09-26 | 2023-09-22 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 35,000 | +0 | 0.00% | 137,900 |
| 2023-09-22 | 2023-09-20 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2023-09-21 | 2023-09-19 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 35,000 | +0 | 0.00% | 139,300 |
| 2023-09-19 | 2023-09-15 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 35,000 | +0 | 0.00% | 139,650 |
| 2023-09-15 | 2023-09-13 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2023-09-14 | 2023-09-12 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2023-09-13 | 2023-09-11 | 4.080 | 35,000 | +0 | 0.00% | 142,800 |
| 2023-09-12 | 2023-09-07 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2023-09-11 | 2023-09-06 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2023-09-07 | 2023-09-05 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2023-09-06 | 2023-09-04 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2023-09-05 | 2023-08-31 | 4.170 | 35,000 | +0 | 0.00% | 145,950 |
| 2023-09-04 | 2023-08-30 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2023-08-31 | 2023-08-29 | 4.280 | 35,000 | +0 | 0.00% | 149,800 |
| 2023-08-30 | 2023-08-28 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2023-08-29 | 2023-08-25 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2023-08-28 | 2023-08-24 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2023-08-25 | 2023-08-23 | 4.150 | 35,000 | +0 | 0.00% | 145,250 |
| 2023-08-24 | 2023-08-22 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2023-08-23 | 2023-08-21 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2023-08-22 | 2023-08-18 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2023-08-21 | 2023-08-17 | 4.410 | 35,000 | +0 | 0.00% | 154,350 |
| 2023-08-18 | 2023-08-16 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2023-08-17 | 2023-08-15 | 4.540 | 35,000 | +0 | 0.00% | 158,900 |
| 2023-08-16 | 2023-08-14 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2023-08-15 | 2023-08-11 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2023-08-14 | 2023-08-10 | 4.690 | 35,000 | +0 | 0.00% | 164,150 |
| 2023-08-11 | 2023-08-09 | 4.550 | 35,000 | +0 | 0.00% | 159,250 |
| 2023-08-10 | 2023-08-08 | 4.580 | 35,000 | +0 | 0.00% | 160,300 |
| 2023-08-09 | 2023-08-07 | 4.690 | 35,000 | +0 | 0.00% | 164,150 |
| 2023-08-08 | 2023-08-04 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2023-08-07 | 2023-08-03 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2023-08-04 | 2023-08-02 | 4.720 | 35,000 | +0 | 0.00% | 165,200 |
| 2023-08-03 | 2023-08-01 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2023-08-02 | 2023-07-31 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2023-08-01 | 2023-07-28 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2023-07-31 | 2023-07-27 | 4.770 | 35,000 | +0 | 0.00% | 166,950 |
| 2023-07-28 | 2023-07-26 | 4.750 | 35,000 | +0 | 0.00% | 166,250 |
| 2023-07-27 | 2023-07-25 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2023-07-26 | 2023-07-24 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2023-07-25 | 2023-07-21 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2023-07-24 | 2023-07-20 | 4.600 | 35,000 | +0 | 0.00% | 161,000 |
| 2023-07-21 | 2023-07-19 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2023-07-20 | 2023-07-18 | 4.710 | 35,000 | +0 | 0.00% | 164,850 |
| 2023-07-19 | 2023-07-14 | 4.690 | 35,000 | +0 | 0.00% | 164,150 |
| 2023-07-18 | 2023-07-13 | 4.670 | 35,000 | +0 | 0.00% | 163,450 |
| 2023-07-14 | 2023-07-12 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2023-07-13 | 2023-07-11 | 4.720 | 35,000 | +0 | 0.00% | 165,200 |
| 2023-07-12 | 2023-07-10 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2023-07-11 | 2023-07-07 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2023-07-10 | 2023-07-06 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2023-07-07 | 2023-07-05 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2023-07-06 | 2023-07-04 | 4.780 | 35,000 | +0 | 0.00% | 167,300 |
| 2023-07-05 | 2023-07-03 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2023-07-04 | 2023-06-30 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2023-07-03 | 2023-06-29 | 4.450 | 35,000 | +0 | 0.00% | 155,750 |
| 2023-06-30 | 2023-06-28 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2023-06-29 | 2023-06-27 | 4.530 | 35,000 | +0 | 0.00% | 158,550 |
| 2023-06-28 | 2023-06-26 | 4.450 | 35,000 | +0 | 0.00% | 155,750 |
| 2023-06-27 | 2023-06-23 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2023-06-26 | 2023-06-21 | 4.580 | 35,000 | +0 | 0.00% | 160,300 |
| 2023-06-23 | 2023-06-20 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2023-06-21 | 2023-06-19 | 4.710 | 35,000 | +0 | 0.00% | 164,850 |
| 2023-06-20 | 2023-06-16 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2023-06-19 | 2023-06-15 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2023-06-16 | 2023-06-14 | 4.500 | 35,000 | +0 | 0.00% | 157,500 |
| 2023-06-15 | 2023-06-13 | 4.520 | 35,000 | +0 | 0.00% | 158,200 |
| 2023-06-14 | 2023-06-12 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2023-06-13 | 2023-06-09 | 4.490 | 35,000 | +0 | 0.00% | 157,150 |
| 2023-06-12 | 2023-06-08 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2023-06-09 | 2023-06-07 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2023-06-08 | 2023-06-06 | 4.320 | 35,000 | +0 | 0.00% | 151,200 |
| 2023-06-07 | 2023-06-05 | 4.370 | 35,000 | +0 | 0.00% | 152,950 |
| 2023-06-06 | 2023-06-02 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2023-06-05 | 2023-06-01 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2023-06-02 | 2023-05-31 | 4.510 | 35,000 | +0 | 0.00% | 157,850 |
| 2023-06-01 | 2023-05-30 | 4.490 | 35,000 | +0 | 0.00% | 157,150 |
| 2023-05-31 | 2023-05-29 | 4.530 | 35,000 | +0 | 0.00% | 158,550 |
| 2023-05-30 | 2023-05-25 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2023-05-29 | 2023-05-24 | 4.780 | 35,000 | +0 | 0.00% | 167,300 |
| 2023-05-25 | 2023-05-23 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2023-05-24 | 2023-05-22 | 5.060 | 35,000 | +0 | 0.00% | 177,100 |
| 2023-05-23 | 2023-05-19 | 5.020 | 35,000 | +0 | 0.00% | 175,700 |
| 2023-05-22 | 2023-05-18 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2023-05-19 | 2023-05-17 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2023-05-18 | 2023-05-16 | 4.970 | 35,000 | +0 | 0.00% | 173,950 |
| 2023-05-17 | 2023-05-15 | 5.000 | 35,000 | +0 | 0.00% | 175,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 35,000 | +0 | 0.00% | 172,200 |
| 2023-05-15 | 2023-05-11 | 5.060 | 35,000 | +0 | 0.00% | 177,100 |
| 2023-05-12 | 2023-05-10 | 5.110 | 35,000 | +0 | 0.00% | 178,850 |
| 2023-05-11 | 2023-05-09 | 5.210 | 35,000 | +0 | 0.00% | 182,350 |
| 2023-05-10 | 2023-05-08 | 5.260 | 35,000 | +0 | 0.00% | 184,100 |
| 2023-05-09 | 2023-05-05 | 5.430 | 35,000 | +0 | 0.00% | 190,050 |
| 2023-05-08 | 2023-05-04 | 5.370 | 35,000 | +0 | 0.00% | 187,950 |
| 2023-05-05 | 2023-05-03 | 5.480 | 35,000 | +0 | 0.00% | 191,800 |
| 2023-05-04 | 2023-05-02 | 5.550 | 35,000 | +0 | 0.00% | 194,250 |
| 2023-05-03 | 2023-04-28 | 5.480 | 35,000 | +0 | 0.00% | 191,800 |
| 2023-05-02 | 2023-04-27 | 5.500 | 35,000 | +0 | 0.00% | 192,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 35,000 | +0 | 0.00% | 188,300 |
| 2023-04-27 | 2023-04-25 | 5.270 | 35,000 | +0 | 0.00% | 184,450 |
| 2023-04-26 | 2023-04-24 | 5.420 | 35,000 | +0 | 0.00% | 189,700 |
| 2023-04-25 | 2023-04-21 | 5.570 | 35,000 | +0 | 0.00% | 194,950 |
| 2023-04-24 | 2023-04-20 | 5.640 | 35,000 | +0 | 0.00% | 197,400 |
| 2023-04-21 | 2023-04-19 | 5.690 | 35,000 | +0 | 0.00% | 199,150 |
| 2023-04-20 | 2023-04-18 | 5.820 | 35,000 | +0 | 0.00% | 203,700 |
| 2023-04-19 | 2023-04-17 | 5.870 | 35,000 | +0 | 0.00% | 205,450 |
| 2023-04-18 | 2023-04-14 | 5.650 | 35,000 | +0 | 0.00% | 197,750 |
| 2023-04-17 | 2023-04-13 | 5.700 | 35,000 | +0 | 0.00% | 199,500 |
| 2023-04-14 | 2023-04-12 | 5.740 | 35,000 | +0 | 0.00% | 200,900 |
| 2023-04-13 | 2023-04-11 | 5.730 | 35,000 | +0 | 0.00% | 200,550 |
| 2023-04-12 | 2023-04-06 | 5.810 | 35,000 | +0 | 0.00% | 203,350 |
| 2023-04-11 | 2023-04-04 | 5.810 | 35,000 | +0 | 0.00% | 203,350 |
| 2023-04-06 | 2023-04-03 | 5.840 | 35,000 | +0 | 0.00% | 204,400 |
| 2023-04-04 | 2023-03-31 | 5.600 | 35,000 | +0 | 0.00% | 196,000 |
| 2023-04-03 | 2023-03-30 | 5.700 | 35,000 | +0 | 0.00% | 199,500 |
| 2023-03-31 | 2023-03-29 | 5.420 | 35,000 | +0 | 0.00% | 189,700 |
| 2023-03-30 | 2023-03-28 | 5.470 | 35,000 | +0 | 0.00% | 191,450 |
| 2023-03-29 | 2023-03-27 | 5.420 | 35,000 | +0 | 0.00% | 189,700 |
| 2023-03-28 | 2023-03-24 | 5.460 | 35,000 | +0 | 0.00% | 191,100 |
| 2023-03-27 | 2023-03-23 | 5.550 | 35,000 | +0 | 0.00% | 194,250 |
| 2023-03-24 | 2023-03-22 | 5.630 | 35,000 | +0 | 0.00% | 197,050 |
| 2023-03-23 | 2023-03-21 | 5.640 | 35,000 | +0 | 0.00% | 197,400 |
| 2023-03-22 | 2023-03-20 | 5.530 | 35,000 | +0 | 0.00% | 193,550 |
| 2023-03-21 | 2023-03-17 | 5.750 | 35,000 | +0 | 0.00% | 201,250 |
| 2023-03-20 | 2023-03-16 | 5.600 | 35,000 | +0 | 0.00% | 196,000 |
| 2023-03-17 | 2023-03-15 | 5.770 | 35,000 | +0 | 0.00% | 201,950 |
| 2023-03-16 | 2023-03-14 | 5.660 | 35,000 | +0 | 0.00% | 198,100 |
| 2023-03-15 | 2023-03-13 | 5.750 | 35,000 | +0 | 0.00% | 201,250 |
| 2023-03-14 | 2023-03-10 | 5.590 | 35,000 | +0 | 0.00% | 195,650 |
| 2023-03-13 | 2023-03-09 | 5.650 | 35,000 | +0 | 0.00% | 197,750 |
| 2023-03-10 | 2023-03-08 | 5.780 | 35,000 | +0 | 0.00% | 202,300 |
| 2023-03-09 | 2023-03-07 | 5.830 | 35,000 | +0 | 0.00% | 204,050 |
| 2023-03-08 | 2023-03-06 | 5.860 | 35,000 | +0 | 0.00% | 205,100 |
| 2023-03-07 | 2023-03-03 | 5.910 | 35,000 | +0 | 0.00% | 206,850 |
| 2023-03-06 | 2023-03-02 | 5.930 | 35,000 | +0 | 0.00% | 207,550 |
| 2023-03-03 | 2023-03-01 | 5.730 | 35,000 | +0 | 0.00% | 200,550 |
| 2023-03-02 | 2023-02-28 | 5.720 | 35,000 | +0 | 0.00% | 200,200 |
| 2023-03-01 | 2023-02-27 | 5.540 | 35,000 | +0 | 0.00% | 193,900 |
| 2023-02-28 | 2023-02-24 | 5.390 | 35,000 | +0 | 0.00% | 188,650 |
| 2023-02-27 | 2023-02-23 | 5.410 | 35,000 | +0 | 0.00% | 189,350 |
| 2023-02-24 | 2023-02-22 | 5.350 | 35,000 | +0 | 0.00% | 187,250 |
| 2023-02-23 | 2023-02-21 | 5.380 | 35,000 | +0 | 0.00% | 188,300 |
| 2023-02-22 | 2023-02-20 | 5.380 | 35,000 | +0 | 0.00% | 188,300 |
| 2023-02-21 | 2023-02-17 | 5.430 | 35,000 | +0 | 0.00% | 190,050 |
| 2023-02-20 | 2023-02-16 | 5.400 | 35,000 | +0 | 0.00% | 189,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 35,000 | +0 | 0.00% | 188,300 |
| 2023-02-16 | 2023-02-14 | 5.380 | 35,000 | +0 | 0.00% | 188,300 |
| 2023-02-15 | 2023-02-13 | 5.360 | 35,000 | +0 | 0.00% | 187,600 |
| 2023-02-14 | 2023-02-10 | 5.100 | 35,000 | +0 | 0.00% | 178,500 |
| 2023-02-13 | 2023-02-09 | 5.130 | 35,000 | +0 | 0.00% | 179,550 |
| 2023-02-10 | 2023-02-08 | 5.200 | 35,000 | +0 | 0.00% | 182,000 |
| 2023-02-09 | 2023-02-07 | 5.080 | 35,000 | +0 | 0.00% | 177,800 |
| 2023-02-08 | 2023-02-06 | 5.080 | 35,000 | +0 | 0.00% | 177,800 |
| 2023-02-07 | 2023-02-03 | 5.170 | 35,000 | +0 | 0.00% | 180,950 |
| 2023-02-06 | 2023-02-02 | 5.240 | 35,000 | +0 | 0.00% | 183,400 |
| 2023-02-03 | 2023-02-01 | 5.240 | 35,000 | +0 | 0.00% | 183,400 |
| 2023-02-02 | 2023-01-31 | 5.200 | 35,000 | +0 | 0.00% | 182,000 |
| 2023-02-01 | 2023-01-30 | 5.340 | 35,000 | +0 | 0.00% | 186,900 |
| 2023-01-31 | 2023-01-27 | 5.470 | 35,000 | +0 | 0.00% | 191,450 |
| 2023-01-30 | 2023-01-26 | 5.530 | 35,000 | +0 | 0.00% | 193,550 |
| 2023-01-27 | 2023-01-20 | 5.600 | 35,000 | +0 | 0.00% | 196,000 |
| 2023-01-26 | 2023-01-19 | 5.570 | 35,000 | +0 | 0.00% | 194,950 |
| 2023-01-20 | 2023-01-18 | 5.700 | 35,000 | +0 | 0.00% | 199,500 |
| 2023-01-19 | 2023-01-17 | 5.620 | 35,000 | +0 | 0.00% | 196,700 |
| 2023-01-18 | 2023-01-16 | 5.690 | 35,000 | +0 | 0.00% | 199,150 |
| 2023-01-17 | 2023-01-13 | 5.730 | 35,000 | +0 | 0.00% | 200,550 |
| 2023-01-16 | 2023-01-12 | 5.440 | 35,000 | +0 | 0.00% | 190,400 |
| 2023-01-13 | 2023-01-11 | 5.410 | 35,000 | +0 | 0.00% | 189,350 |
| 2023-01-12 | 2023-01-10 | 5.490 | 35,000 | +0 | 0.00% | 192,150 |
| 2023-01-11 | 2023-01-09 | 5.540 | 35,000 | +0 | 0.00% | 193,900 |
| 2023-01-10 | 2023-01-06 | 5.310 | 35,000 | +0 | 0.00% | 185,850 |
| 2023-01-09 | 2023-01-05 | 5.590 | 35,000 | +0 | 0.00% | 195,650 |
| 2023-01-06 | 2023-01-04 | 5.430 | 35,000 | +0 | 0.00% | 190,050 |
| 2023-01-05 | 2023-01-03 | 5.300 | 35,000 | +0 | 0.00% | 185,500 |
| 2023-01-04 | 2022-12-30 | 5.080 | 35,000 | +0 | 0.00% | 177,800 |
| 2023-01-03 | 2022-12-29 | 5.050 | 35,000 | +0 | 0.00% | 176,750 |
| 2022-12-30 | 2022-12-28 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2022-12-29 | 2022-12-23 | 5.180 | 35,000 | +0 | 0.00% | 181,300 |
| 2022-12-28 | 2022-12-22 | 5.330 | 35,000 | +0 | 0.00% | 186,550 |
| 2022-12-23 | 2022-12-21 | 5.300 | 35,000 | +0 | 0.00% | 185,500 |
| 2022-12-22 | 2022-12-20 | 5.190 | 35,000 | +0 | 0.00% | 181,650 |
| 2022-12-21 | 2022-12-19 | 5.160 | 35,000 | +0 | 0.00% | 180,600 |
| 2022-12-20 | 2022-12-16 | 5.350 | 35,000 | +0 | 0.00% | 187,250 |
| 2022-12-19 | 2022-12-15 | 5.260 | 35,000 | +0 | 0.00% | 184,100 |
| 2022-12-16 | 2022-12-14 | 5.320 | 35,000 | +0 | 0.00% | 186,200 |
| 2022-12-15 | 2022-12-13 | 5.340 | 35,000 | +0 | 0.00% | 186,900 |
| 2022-12-14 | 2022-12-12 | 5.360 | 35,000 | +0 | 0.00% | 187,600 |
| 2022-12-13 | 2022-12-09 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2022-12-12 | 2022-12-08 | 5.080 | 35,000 | +0 | 0.00% | 177,800 |
| 2022-12-09 | 2022-12-07 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2022-12-07 | 2022-12-05 | 4.600 | 35,000 | +0 | 0.00% | 161,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 35,000 | +0 | 0.00% | 153,650 |
| 2022-12-05 | 2022-12-01 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2022-12-02 | 2022-11-30 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2022-12-01 | 2022-11-29 | 4.400 | 35,000 | +0 | 0.00% | 154,000 |
| 2022-11-30 | 2022-11-28 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-11-29 | 2022-11-25 | 4.180 | 35,000 | +0 | 0.00% | 146,300 |
| 2022-11-28 | 2022-11-24 | 4.170 | 35,000 | +0 | 0.00% | 145,950 |
| 2022-11-25 | 2022-11-23 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-11-24 | 2022-11-22 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2022-11-23 | 2022-11-21 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2022-11-22 | 2022-11-18 | 4.390 | 35,000 | +0 | 0.00% | 153,650 |
| 2022-11-21 | 2022-11-17 | 4.400 | 35,000 | +0 | 0.00% | 154,000 |
| 2022-11-18 | 2022-11-16 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2022-11-17 | 2022-11-15 | 4.460 | 35,000 | +0 | 0.00% | 156,100 |
| 2022-11-16 | 2022-11-14 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2022-11-15 | 2022-11-11 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2022-11-14 | 2022-11-10 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2022-11-11 | 2022-11-09 | 4.410 | 35,000 | +0 | 0.00% | 154,350 |
| 2022-11-10 | 2022-11-08 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2022-11-09 | 2022-11-07 | 4.460 | 35,000 | +0 | 0.00% | 156,100 |
| 2022-11-08 | 2022-11-04 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2022-11-07 | 2022-11-03 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2022-11-04 | 2022-11-02 | 4.360 | 35,000 | +0 | 0.00% | 152,600 |
| 2022-11-03 | 2022-11-01 | 4.200 | 35,000 | +0 | 0.00% | 147,000 |
| 2022-11-02 | 2022-10-31 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2022-11-01 | 2022-10-28 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-10-31 | 2022-10-27 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2022-10-28 | 2022-10-26 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2022-10-27 | 2022-10-25 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2022-10-26 | 2022-10-24 | 4.070 | 35,000 | +0 | 0.00% | 142,450 |
| 2022-10-25 | 2022-10-21 | 4.340 | 35,000 | +0 | 0.00% | 151,900 |
| 2022-10-24 | 2022-10-20 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2022-10-21 | 2022-10-19 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2022-10-20 | 2022-10-18 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2022-10-19 | 2022-10-17 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2022-10-18 | 2022-10-14 | 4.030 | 35,000 | +0 | 0.00% | 141,050 |
| 2022-10-17 | 2022-10-13 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2022-10-14 | 2022-10-12 | 4.060 | 35,000 | +0 | 0.00% | 142,100 |
| 2022-10-13 | 2022-10-11 | 4.030 | 35,000 | +0 | 0.00% | 141,050 |
| 2022-10-12 | 2022-10-10 | 4.300 | 35,000 | +0 | 0.00% | 150,500 |
| 2022-10-11 | 2022-10-07 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2022-10-10 | 2022-10-06 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2022-10-07 | 2022-10-05 | 4.320 | 35,000 | +0 | 0.00% | 151,200 |
| 2022-10-06 | 2022-10-03 | 4.170 | 35,000 | +0 | 0.00% | 145,950 |
| 2022-10-05 | 2022-09-30 | 4.140 | 35,000 | +0 | 0.00% | 144,900 |
| 2022-10-03 | 2022-09-29 | 4.140 | 35,000 | +0 | 0.00% | 144,900 |
| 2022-09-30 | 2022-09-28 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2022-09-29 | 2022-09-27 | 4.350 | 35,000 | +0 | 0.00% | 152,250 |
| 2022-09-28 | 2022-09-26 | 4.180 | 35,000 | +0 | 0.00% | 146,300 |
| 2022-09-27 | 2022-09-23 | 4.120 | 35,000 | +0 | 0.00% | 144,200 |
| 2022-09-26 | 2022-09-22 | 4.100 | 35,000 | +0 | 0.00% | 143,500 |
| 2022-09-23 | 2022-09-21 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2022-09-22 | 2022-09-20 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2022-09-21 | 2022-09-19 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2022-09-20 | 2022-09-16 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2022-09-19 | 2022-09-15 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2022-09-16 | 2022-09-14 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2022-09-15 | 2022-09-13 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-09-14 | 2022-09-09 | 4.130 | 35,000 | +0 | 0.00% | 144,550 |
| 2022-09-13 | 2022-09-08 | 4.150 | 35,000 | +0 | 0.00% | 145,250 |
| 2022-09-09 | 2022-09-07 | 4.080 | 35,000 | +0 | 0.00% | 142,800 |
| 2022-09-08 | 2022-09-06 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2022-09-07 | 2022-09-05 | 4.040 | 35,000 | +0 | 0.00% | 141,400 |
| 2022-09-06 | 2022-09-02 | 4.110 | 35,000 | +0 | 0.00% | 143,850 |
| 2022-09-05 | 2022-09-01 | 4.110 | 35,000 | +0 | 0.00% | 143,850 |
| 2022-09-02 | 2022-08-31 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-09-01 | 2022-08-30 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2022-08-31 | 2022-08-29 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2022-08-30 | 2022-08-26 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2022-08-29 | 2022-08-25 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2022-08-26 | 2022-08-24 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2022-08-25 | 2022-08-23 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2022-08-24 | 2022-08-22 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2022-08-23 | 2022-08-19 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-08-22 | 2022-08-18 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2022-08-19 | 2022-08-17 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2022-08-18 | 2022-08-16 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-08-17 | 2022-08-15 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-08-16 | 2022-08-12 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2022-08-15 | 2022-08-11 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2022-08-12 | 2022-08-10 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2022-08-11 | 2022-08-09 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-08-10 | 2022-08-08 | 4.280 | 35,000 | +0 | 0.00% | 149,800 |
| 2022-08-09 | 2022-08-05 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-08-08 | 2022-08-04 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2022-08-05 | 2022-08-03 | 4.150 | 35,000 | +0 | 0.00% | 145,250 |
| 2022-08-04 | 2022-08-02 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-08-03 | 2022-08-01 | 4.280 | 35,000 | +0 | 0.00% | 149,800 |
| 2022-08-02 | 2022-07-29 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-08-01 | 2022-07-28 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2022-07-29 | 2022-07-27 | 4.490 | 35,000 | +0 | 0.00% | 157,150 |
| 2022-07-28 | 2022-07-26 | 4.470 | 35,000 | +0 | 0.00% | 156,450 |
| 2022-07-27 | 2022-07-25 | 4.390 | 35,000 | +0 | 0.00% | 153,650 |
| 2022-07-26 | 2022-07-22 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2022-07-25 | 2022-07-21 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2022-07-22 | 2022-07-20 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2022-07-21 | 2022-07-19 | 4.530 | 35,000 | +0 | 0.00% | 158,550 |
| 2022-07-20 | 2022-07-18 | 4.580 | 35,000 | +0 | 0.00% | 160,300 |
| 2022-07-19 | 2022-07-15 | 4.500 | 35,000 | +0 | 0.00% | 157,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 35,000 | +0 | 0.00% | 164,150 |
| 2022-07-15 | 2022-07-13 | 4.580 | 35,000 | +0 | 0.00% | 160,300 |
| 2022-07-14 | 2022-07-12 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2022-07-13 | 2022-07-11 | 4.410 | 35,000 | +0 | 0.00% | 154,350 |
| 2022-07-12 | 2022-07-08 | 4.600 | 35,000 | +0 | 0.00% | 161,000 |
| 2022-07-11 | 2022-07-07 | 4.460 | 35,000 | +0 | 0.00% | 156,100 |
| 2022-07-08 | 2022-07-06 | 4.300 | 35,000 | +0 | 0.00% | 150,500 |
| 2022-07-07 | 2022-07-05 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2022-07-06 | 2022-07-04 | 4.400 | 35,000 | +0 | 0.00% | 154,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 35,000 | +0 | 0.00% | 158,900 |
| 2022-07-04 | 2022-06-29 | 4.520 | 35,000 | +0 | 0.00% | 158,200 |
| 2022-06-30 | 2022-06-28 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2022-06-29 | 2022-06-27 | 4.340 | 35,000 | +0 | 0.00% | 151,900 |
| 2022-06-28 | 2022-06-24 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-06-27 | 2022-06-23 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2022-06-24 | 2022-06-22 | 4.180 | 35,000 | +0 | 0.00% | 146,300 |
| 2022-06-23 | 2022-06-21 | 4.170 | 35,000 | +0 | 0.00% | 145,950 |
| 2022-06-22 | 2022-06-20 | 4.100 | 35,000 | +0 | 0.00% | 143,500 |
| 2022-06-21 | 2022-06-17 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2022-06-20 | 2022-06-16 | 3.960 | 35,000 | +0 | 0.00% | 138,600 |
| 2022-06-17 | 2022-06-15 | 3.990 | 35,000 | +0 | 0.00% | 139,650 |
| 2022-06-16 | 2022-06-14 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2022-06-15 | 2022-06-13 | 3.990 | 35,000 | +0 | 0.00% | 139,650 |
| 2022-06-14 | 2022-06-10 | 4.120 | 35,000 | +0 | 0.00% | 144,200 |
| 2022-06-13 | 2022-06-09 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2022-06-10 | 2022-06-08 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2022-06-09 | 2022-06-07 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-06-08 | 2022-06-06 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2022-06-07 | 2022-06-02 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-06-06 | 2022-06-01 | 4.370 | 35,000 | +0 | 0.00% | 152,950 |
| 2022-06-02 | 2022-05-31 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2022-06-01 | 2022-05-30 | 4.370 | 35,000 | +0 | 0.00% | 152,950 |
| 2022-05-31 | 2022-05-27 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2022-05-30 | 2022-05-26 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2022-05-27 | 2022-05-25 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2022-05-26 | 2022-05-24 | 4.140 | 35,000 | +0 | 0.00% | 144,900 |
| 2022-05-25 | 2022-05-23 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2022-05-24 | 2022-05-20 | 4.100 | 35,000 | +0 | 0.00% | 143,500 |
| 2022-05-23 | 2022-05-19 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2022-05-19 | 2022-05-17 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2022-05-18 | 2022-05-16 | 3.920 | 35,000 | +0 | 0.00% | 137,200 |
| 2022-05-17 | 2022-05-13 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2022-05-16 | 2022-05-12 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2022-05-13 | 2022-05-11 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2022-05-11 | 2022-05-06 | 4.040 | 35,000 | +0 | 0.00% | 141,400 |
| 2022-05-10 | 2022-05-05 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2022-05-06 | 2022-05-04 | 4.470 | 35,000 | +0 | 0.00% | 156,450 |
| 2022-05-05 | 2022-05-03 | 4.500 | 35,000 | +0 | 0.00% | 157,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2022-05-03 | 2022-04-28 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2022-04-29 | 2022-04-27 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2022-04-28 | 2022-04-26 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2022-04-27 | 2022-04-25 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2022-04-26 | 2022-04-22 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2022-04-25 | 2022-04-21 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2022-04-22 | 2022-04-20 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2022-04-21 | 2022-04-19 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2022-04-20 | 2022-04-14 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2022-04-19 | 2022-04-13 | 4.520 | 35,000 | +0 | 0.00% | 158,200 |
| 2022-04-14 | 2022-04-12 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2022-04-13 | 2022-04-11 | 4.400 | 35,000 | +0 | 0.00% | 154,000 |
| 2022-04-12 | 2022-04-08 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2022-04-11 | 2022-04-07 | 4.540 | 35,000 | +0 | 0.00% | 158,900 |
| 2022-04-08 | 2022-04-06 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2022-04-07 | 2022-04-04 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2022-04-06 | 2022-04-01 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2022-04-04 | 2022-03-31 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2022-04-01 | 2022-03-30 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2022-03-31 | 2022-03-29 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2022-03-30 | 2022-03-28 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2022-03-29 | 2022-03-25 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2022-03-28 | 2022-03-24 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2022-03-25 | 2022-03-23 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2022-03-24 | 2022-03-22 | 4.580 | 35,000 | +0 | 0.00% | 160,300 |
| 2022-03-23 | 2022-03-21 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2022-03-22 | 2022-03-18 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2022-03-21 | 2022-03-17 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2022-03-18 | 2022-03-16 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2022-03-17 | 2022-03-15 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2022-03-16 | 2022-03-14 | 4.080 | 35,000 | +0 | 0.00% | 142,800 |
| 2022-03-15 | 2022-03-11 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2022-03-14 | 2022-03-10 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2022-03-11 | 2022-03-09 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-03-10 | 2022-03-08 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2022-03-09 | 2022-03-07 | 4.520 | 35,000 | +0 | 0.00% | 158,200 |
| 2022-03-08 | 2022-03-04 | 4.930 | 35,000 | +0 | 0.00% | 172,550 |
| 2022-03-07 | 2022-03-03 | 5.120 | 35,000 | +0 | 0.00% | 179,200 |
| 2022-03-04 | 2022-03-02 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2022-03-03 | 2022-03-01 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2022-03-02 | 2022-02-28 | 4.930 | 35,000 | +0 | 0.00% | 172,550 |
| 2022-03-01 | 2022-02-25 | 5.090 | 35,000 | +0 | 0.00% | 178,150 |
| 2022-02-28 | 2022-02-24 | 5.090 | 35,000 | +0 | 0.00% | 178,150 |
| 2022-02-25 | 2022-02-23 | 5.250 | 35,000 | +0 | 0.00% | 183,750 |
| 2022-02-24 | 2022-02-22 | 5.430 | 35,000 | +0 | 0.00% | 190,050 |
| 2022-02-23 | 2022-02-21 | 5.480 | 35,000 | +0 | 0.00% | 191,800 |
| 2022-02-22 | 2022-02-18 | 5.390 | 35,000 | +0 | 0.00% | 188,650 |
| 2022-02-21 | 2022-02-17 | 5.370 | 35,000 | +0 | 0.00% | 187,950 |
| 2022-02-18 | 2022-02-16 | 5.360 | 35,000 | +0 | 0.00% | 187,600 |
| 2022-02-17 | 2022-02-15 | 5.190 | 35,000 | +0 | 0.00% | 181,650 |
| 2022-02-16 | 2022-02-14 | 5.390 | 35,000 | +0 | 0.00% | 188,650 |
| 2022-02-15 | 2022-02-11 | 5.480 | 35,000 | +0 | 0.00% | 191,800 |
| 2022-02-14 | 2022-02-10 | 5.480 | 35,000 | +0 | 0.00% | 191,800 |
| 2022-02-11 | 2022-02-09 | 5.410 | 35,000 | +0 | 0.00% | 189,350 |
| 2022-02-10 | 2022-02-08 | 5.310 | 35,000 | +0 | 0.00% | 185,850 |
| 2022-02-09 | 2022-02-07 | 5.210 | 35,000 | +0 | 0.00% | 182,350 |
| 2022-02-08 | 2022-02-04 | 5.120 | 35,000 | +0 | 0.00% | 179,200 |
| 2022-02-07 | 2022-01-31 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2022-02-04 | 2022-01-27 | 4.990 | 35,000 | +0 | 0.00% | 174,650 |
| 2022-01-28 | 2022-01-26 | 5.120 | 35,000 | +0 | 0.00% | 179,200 |
| 2022-01-27 | 2022-01-25 | 5.180 | 35,000 | +0 | 0.00% | 181,300 |
| 2022-01-26 | 2022-01-24 | 5.170 | 35,000 | +0 | 0.00% | 180,950 |
| 2022-01-25 | 2022-01-21 | 5.250 | 35,000 | +0 | 0.00% | 183,750 |
| 2022-01-24 | 2022-01-20 | 5.180 | 35,000 | +0 | 0.00% | 181,300 |
| 2022-01-21 | 2022-01-19 | 4.970 | 35,000 | +0 | 0.00% | 173,950 |
| 2022-01-20 | 2022-01-18 | 5.120 | 35,000 | +0 | 0.00% | 179,200 |
| 2022-01-19 | 2022-01-17 | 5.050 | 35,000 | +0 | 0.00% | 176,750 |
| 2022-01-18 | 2022-01-14 | 5.080 | 35,000 | +0 | 0.00% | 177,800 |
| 2022-01-17 | 2022-01-13 | 4.990 | 35,000 | +0 | 0.00% | 174,650 |
| 2022-01-14 | 2022-01-12 | 4.970 | 35,000 | +0 | 0.00% | 173,950 |
| 2022-01-13 | 2022-01-11 | 4.940 | 35,000 | +0 | 0.00% | 172,900 |
| 2022-01-12 | 2022-01-10 | 4.940 | 35,000 | +0 | 0.00% | 172,900 |
| 2022-01-11 | 2022-01-07 | 4.860 | 35,000 | +0 | 0.00% | 170,100 |
| 2022-01-10 | 2022-01-06 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2022-01-07 | 2022-01-05 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2022-01-06 | 2022-01-04 | 4.830 | 35,000 | +0 | 0.00% | 169,050 |
| 2022-01-05 | 2022-01-03 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2022-01-04 | 2021-12-31 | 4.670 | 35,000 | +0 | 0.00% | 163,450 |
| 2022-01-03 | 2021-12-29 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2021-12-30 | 2021-12-28 | 4.580 | 35,000 | +0 | 0.00% | 160,300 |
| 2021-12-29 | 2021-12-24 | 4.490 | 35,000 | +0 | 0.00% | 157,150 |
| 2021-12-28 | 2021-12-22 | 4.410 | 35,000 | +0 | 0.00% | 154,350 |
| 2021-12-23 | 2021-12-21 | 4.320 | 35,000 | +0 | 0.00% | 151,200 |
| 2021-12-22 | 2021-12-20 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2021-12-21 | 2021-12-17 | 4.340 | 35,000 | +0 | 0.00% | 151,900 |
| 2021-12-20 | 2021-12-16 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2021-12-17 | 2021-12-15 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2021-12-16 | 2021-12-14 | 4.360 | 35,000 | +0 | 0.00% | 152,600 |
| 2021-12-15 | 2021-12-13 | 4.500 | 35,000 | +0 | 0.00% | 157,500 |
| 2021-12-14 | 2021-12-10 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2021-12-13 | 2021-12-09 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2021-12-10 | 2021-12-08 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2021-12-09 | 2021-12-07 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2021-12-08 | 2021-12-06 | 4.310 | 35,000 | +0 | 0.00% | 150,850 |
| 2021-12-07 | 2021-12-03 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2021-12-06 | 2021-12-02 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2021-12-03 | 2021-12-01 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2021-12-02 | 2021-11-30 | 4.310 | 35,000 | +0 | 0.00% | 150,850 |
| 2021-12-01 | 2021-11-29 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2021-11-30 | 2021-11-26 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2021-11-29 | 2021-11-25 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2021-11-26 | 2021-11-24 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2021-11-25 | 2021-11-23 | 4.740 | 35,000 | +0 | 0.00% | 165,900 |
| 2021-11-24 | 2021-11-22 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2021-11-23 | 2021-11-19 | 4.720 | 35,000 | +0 | 0.00% | 165,200 |
| 2021-11-22 | 2021-11-18 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2021-11-19 | 2021-11-17 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2021-11-18 | 2021-11-16 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2021-11-17 | 2021-11-15 | 4.820 | 35,000 | +0 | 0.00% | 168,700 |
| 2021-11-16 | 2021-11-12 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2021-11-15 | 2021-11-11 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2021-11-12 | 2021-11-10 | 4.860 | 35,000 | +0 | 0.00% | 170,100 |
| 2021-11-11 | 2021-11-09 | 4.830 | 35,000 | +0 | 0.00% | 169,050 |
| 2021-11-10 | 2021-11-08 | 4.760 | 35,000 | +0 | 0.00% | 166,600 |
| 2021-11-09 | 2021-11-05 | 4.460 | 35,000 | +0 | 0.00% | 156,100 |
| 2021-11-08 | 2021-11-04 | 4.500 | 35,000 | +0 | 0.00% | 157,500 |
| 2021-11-05 | 2021-11-03 | 4.510 | 35,000 | +0 | 0.00% | 157,850 |
| 2021-11-04 | 2021-11-02 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2021-11-03 | 2021-11-01 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2021-11-02 | 2021-10-29 | 4.740 | 35,000 | +0 | 0.00% | 165,900 |
| 2021-11-01 | 2021-10-28 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2021-10-29 | 2021-10-27 | 4.670 | 35,000 | +0 | 0.00% | 163,450 |
| 2021-10-28 | 2021-10-26 | 4.750 | 35,000 | +0 | 0.00% | 166,250 |
| 2021-10-27 | 2021-10-25 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2021-10-26 | 2021-10-22 | 4.780 | 35,000 | +0 | 0.00% | 167,300 |
| 2021-10-25 | 2021-10-21 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2021-10-22 | 2021-10-20 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2021-10-21 | 2021-10-19 | 4.830 | 35,000 | +0 | 0.00% | 169,050 |
| 2021-10-20 | 2021-10-18 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2021-10-19 | 2021-10-15 | 4.830 | 35,000 | +0 | 0.00% | 169,050 |
| 2021-10-18 | 2021-10-12 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2021-10-15 | 2021-10-11 | 4.690 | 35,000 | +0 | 0.00% | 164,150 |
| 2021-10-12 | 2021-10-08 | 4.710 | 35,000 | +0 | 0.00% | 164,850 |
| 2021-10-11 | 2021-10-07 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2021-10-08 | 2021-10-06 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2021-10-07 | 2021-10-05 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2021-10-06 | 2021-10-04 | 4.600 | 35,000 | +0 | 0.00% | 161,000 |
| 2021-10-05 | 2021-09-30 | 4.400 | 35,000 | +0 | 0.00% | 154,000 |
| 2021-10-04 | 2021-09-29 | 4.310 | 35,000 | +0 | 0.00% | 150,850 |
| 2021-09-30 | 2021-09-28 | 4.340 | 35,000 | +0 | 0.00% | 151,900 |
| 2021-09-29 | 2021-09-27 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2021-09-28 | 2021-09-24 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2021-09-27 | 2021-09-23 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2021-09-23 | 2021-09-20 | 4.120 | 35,000 | +0 | 0.00% | 144,200 |
| 2021-09-21 | 2021-09-17 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2021-09-20 | 2021-09-16 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2021-09-17 | 2021-09-15 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2021-09-16 | 2021-09-14 | 4.460 | 35,000 | +0 | 0.00% | 156,100 |
| 2021-09-15 | 2021-09-13 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2021-09-14 | 2021-09-10 | 4.740 | 35,000 | +0 | 0.00% | 165,900 |
| 2021-09-13 | 2021-09-09 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2021-09-10 | 2021-09-08 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2021-09-09 | 2021-09-07 | 4.550 | 35,000 | +0 | 0.00% | 159,250 |
| 2021-09-08 | 2021-09-06 | 4.580 | 35,000 | +0 | 0.00% | 160,300 |
| 2021-09-07 | 2021-09-03 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2021-09-06 | 2021-09-02 | 4.510 | 35,000 | +0 | 0.00% | 157,850 |
| 2021-09-03 | 2021-09-01 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2021-09-02 | 2021-08-31 | 4.530 | 35,000 | +0 | 0.00% | 158,550 |
| 2021-09-01 | 2021-08-30 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2021-08-31 | 2021-08-27 | 4.370 | 35,000 | +0 | 0.00% | 152,950 |
| 2021-08-30 | 2021-08-26 | 4.450 | 35,000 | +0 | 0.00% | 155,750 |
| 2021-08-27 | 2021-08-25 | 4.470 | 35,000 | +0 | 0.00% | 156,450 |
| 2021-08-26 | 2021-08-24 | 4.350 | 35,000 | +0 | 0.00% | 152,250 |
| 2021-08-25 | 2021-08-23 | 4.200 | 35,000 | +0 | 0.00% | 147,000 |
| 2021-08-24 | 2021-08-20 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2021-08-23 | 2021-08-19 | 4.300 | 35,000 | +0 | 0.00% | 150,500 |
| 2021-08-20 | 2021-08-18 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2021-08-19 | 2021-08-17 | 4.350 | 35,000 | +0 | 0.00% | 152,250 |
| 2021-08-18 | 2021-08-16 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2021-08-17 | 2021-08-13 | 4.180 | 35,000 | +0 | 0.00% | 146,300 |
| 2021-08-16 | 2021-08-12 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2021-08-13 | 2021-08-11 | 4.170 | 35,000 | +0 | 0.00% | 145,950 |
| 2021-08-12 | 2021-08-10 | 4.060 | 35,000 | +0 | 0.00% | 142,100 |
| 2021-08-11 | 2021-08-09 | 4.030 | 35,000 | +0 | 0.00% | 141,050 |
| 2021-08-10 | 2021-08-06 | 3.970 | 35,000 | +0 | 0.00% | 138,950 |
| 2021-08-09 | 2021-08-05 | 3.960 | 35,000 | +0 | 0.00% | 138,600 |
| 2021-08-06 | 2021-08-04 | 3.940 | 35,000 | +0 | 0.00% | 137,900 |
| 2021-08-05 | 2021-08-03 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2021-08-04 | 2021-08-02 | 4.100 | 35,000 | +0 | 0.00% | 143,500 |
| 2021-08-03 | 2021-07-30 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2021-08-02 | 2021-07-29 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2021-07-30 | 2021-07-28 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2021-07-29 | 2021-07-27 | 4.140 | 35,000 | +0 | 0.00% | 144,900 |
| 2021-07-28 | 2021-07-26 | 4.280 | 35,000 | +0 | 0.00% | 149,800 |
| 2021-07-27 | 2021-07-23 | 4.450 | 35,000 | +0 | 0.00% | 155,750 |
| 2021-07-26 | 2021-07-22 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2021-07-23 | 2021-07-21 | 4.500 | 35,000 | +0 | 0.00% | 157,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2021-07-21 | 2021-07-19 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2021-07-20 | 2021-07-16 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2021-07-19 | 2021-07-15 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2021-07-16 | 2021-07-14 | 4.540 | 35,000 | +0 | 0.00% | 158,900 |
| 2021-07-15 | 2021-07-13 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2021-07-14 | 2021-07-12 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2021-07-13 | 2021-07-09 | 4.670 | 35,000 | +0 | 0.00% | 163,450 |
| 2021-07-12 | 2021-07-08 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2021-07-09 | 2021-07-07 | 4.740 | 35,000 | +0 | 0.00% | 165,900 |
| 2021-07-08 | 2021-07-06 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2021-07-07 | 2021-07-05 | 4.740 | 35,000 | +0 | 0.00% | 165,900 |
| 2021-07-06 | 2021-07-02 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2021-07-05 | 2021-06-30 | 4.820 | 35,000 | +0 | 0.00% | 168,700 |
| 2021-07-02 | 2021-06-29 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2021-06-30 | 2021-06-28 | 4.980 | 35,000 | +0 | 0.00% | 174,300 |
| 2021-06-29 | 2021-06-25 | 5.070 | 35,000 | +0 | 0.00% | 177,450 |
| 2021-06-28 | 2021-06-24 | 5.090 | 35,000 | +0 | 0.00% | 178,150 |
| 2021-06-25 | 2021-06-23 | 5.050 | 35,000 | +0 | 0.00% | 176,750 |
| 2021-06-24 | 2021-06-22 | 5.070 | 35,000 | +0 | 0.00% | 177,450 |
| 2021-06-23 | 2021-06-21 | 5.190 | 35,000 | +0 | 0.00% | 181,650 |
| 2021-06-22 | 2021-06-18 | 5.260 | 35,000 | +0 | 0.00% | 184,100 |
| 2021-06-21 | 2021-06-17 | 5.100 | 35,000 | +0 | 0.00% | 178,500 |
| 2021-06-18 | 2021-06-16 | 5.160 | 35,000 | +0 | 0.00% | 180,600 |
| 2021-06-17 | 2021-06-15 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2021-06-16 | 2021-06-11 | 5.200 | 35,000 | +0 | 0.00% | 182,000 |
| 2021-06-15 | 2021-06-10 | 5.240 | 35,000 | +0 | 0.00% | 183,400 |
| 2021-06-11 | 2021-06-09 | 5.340 | 35,000 | +0 | 0.00% | 186,900 |
| 2021-06-10 | 2021-06-08 | 5.390 | 35,000 | +0 | 0.00% | 188,650 |
| 2021-06-09 | 2021-06-07 | 5.290 | 35,000 | +0 | 0.00% | 185,150 |
| 2021-06-08 | 2021-06-04 | 5.330 | 35,000 | +0 | 0.00% | 186,550 |
| 2021-06-07 | 2021-06-03 | 5.430 | 35,000 | +0 | 0.00% | 190,050 |
| 2021-06-04 | 2021-06-02 | 5.460 | 35,000 | +0 | 0.00% | 191,100 |
| 2021-06-03 | 2021-06-01 | 5.350 | 35,000 | +0 | 0.00% | 187,250 |
| 2021-06-02 | 2021-05-31 | 5.260 | 35,000 | +0 | 0.00% | 184,100 |
| 2021-06-01 | 2021-05-28 | 5.520 | 35,000 | +0 | 0.00% | 193,200 |
| 2021-05-31 | 2021-05-27 | 5.620 | 35,000 | +0 | 0.00% | 196,700 |
| 2021-05-28 | 2021-05-26 | 5.610 | 35,000 | +0 | 0.00% | 196,350 |
| 2021-05-27 | 2021-05-25 | 5.540 | 35,000 | +0 | 0.00% | 193,900 |
| 2021-05-26 | 2021-05-24 | 5.460 | 35,000 | +0 | 0.00% | 191,100 |
| 2021-05-25 | 2021-05-21 | 5.440 | 35,000 | +0 | 0.00% | 190,400 |
| 2021-05-24 | 2021-05-20 | 5.430 | 35,000 | +0 | 0.00% | 190,050 |
| 2021-05-21 | 2021-05-18 | 5.440 | 35,000 | +0 | 0.00% | 190,400 |
| 2021-05-20 | 2021-05-17 | 5.180 | 35,000 | +0 | 0.00% | 181,300 |
| 2021-05-18 | 2021-05-14 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2021-05-17 | 2021-05-13 | 5.070 | 35,000 | +0 | 0.00% | 177,450 |
| 2021-05-14 | 2021-05-12 | 5.190 | 35,000 | +0 | 0.00% | 181,650 |
| 2021-05-13 | 2021-05-11 | 5.210 | 35,000 | +0 | 0.00% | 182,350 |
| 2021-05-12 | 2021-05-10 | 5.200 | 35,000 | +0 | 0.00% | 182,000 |
| 2021-05-11 | 2021-05-07 | 5.180 | 35,000 | +0 | 0.00% | 181,300 |
| 2021-05-10 | 2021-05-06 | 5.200 | 35,000 | +0 | 0.00% | 182,000 |
| 2021-05-07 | 2021-05-05 | 5.200 | 35,000 | +0 | 0.00% | 182,000 |
| 2021-05-06 | 2021-05-04 | 5.250 | 35,000 | +0 | 0.00% | 183,750 |
| 2021-05-05 | 2021-05-03 | 5.190 | 35,000 | +0 | 0.00% | 181,650 |
| 2021-05-04 | 2021-04-30 | 5.280 | 35,000 | +0 | 0.00% | 184,800 |
| 2021-05-03 | 2021-04-29 | 5.350 | 35,000 | +0 | 0.00% | 187,250 |
| 2021-04-30 | 2021-04-28 | 5.420 | 35,000 | +0 | 0.00% | 189,700 |
| 2021-04-29 | 2021-04-27 | 5.430 | 35,000 | +0 | 0.00% | 190,050 |
| 2021-04-28 | 2021-04-26 | 5.550 | 35,000 | +0 | 0.00% | 194,250 |
| 2021-04-27 | 2021-04-23 | 5.520 | 35,000 | +0 | 0.00% | 193,200 |
| 2021-04-26 | 2021-04-22 | 5.520 | 35,000 | +0 | 0.00% | 193,200 |
| 2021-04-23 | 2021-04-21 | 5.520 | 35,000 | +0 | 0.00% | 193,200 |
| 2021-04-22 | 2021-04-20 | 5.700 | 35,000 | +0 | 0.00% | 199,500 |
| 2021-04-21 | 2021-04-19 | 5.770 | 35,000 | +0 | 0.00% | 201,950 |
| 2021-04-20 | 2021-04-16 | 5.590 | 35,000 | +0 | 0.00% | 195,650 |
| 2021-04-19 | 2021-04-15 | 5.510 | 35,000 | +0 | 0.00% | 192,850 |
| 2021-04-16 | 2021-04-14 | 5.520 | 35,000 | +0 | 0.00% | 193,200 |
| 2021-04-15 | 2021-04-13 | 5.500 | 35,000 | +0 | 0.00% | 192,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 35,000 | +0 | 0.00% | 194,250 |
| 2021-04-13 | 2021-04-09 | 5.710 | 35,000 | +0 | 0.00% | 199,850 |
| 2021-04-12 | 2021-04-08 | 5.850 | 35,000 | +0 | 0.00% | 204,750 |
| 2021-04-09 | 2021-04-07 | 5.760 | 35,000 | +0 | 0.00% | 201,600 |
| 2021-04-08 | 2021-04-01 | 5.700 | 35,000 | +0 | 0.00% | 199,500 |
| 2021-04-07 | 2021-03-31 | 5.760 | 35,000 | +0 | 0.00% | 201,600 |
| 2021-04-01 | 2021-03-30 | 5.790 | 35,000 | +0 | 0.00% | 202,650 |
| 2021-03-31 | 2021-03-29 | 5.830 | 35,000 | +0 | 0.00% | 204,050 |
| 2021-03-30 | 2021-03-26 | 5.670 | 35,000 | +0 | 0.00% | 198,450 |
| 2021-03-29 | 2021-03-25 | 5.550 | 35,000 | +0 | 0.00% | 194,250 |
| 2021-03-26 | 2021-03-24 | 5.500 | 35,000 | +0 | 0.00% | 192,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 35,000 | +0 | 0.00% | 207,900 |
| 2021-03-24 | 2021-03-22 | 6.030 | 35,000 | +0 | 0.00% | 211,050 |
| 2021-03-23 | 2021-03-19 | 5.970 | 35,000 | +0 | 0.00% | 208,950 |
| 2021-03-22 | 2021-03-18 | 6.170 | 35,000 | +0 | 0.00% | 215,950 |
| 2021-03-19 | 2021-03-17 | 6.030 | 35,000 | +0 | 0.00% | 211,050 |
| 2021-03-18 | 2021-03-16 | 6.200 | 35,000 | +0 | 0.00% | 217,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 35,000 | +0 | 0.00% | 214,900 |
| 2021-03-16 | 2021-03-12 | 5.610 | 35,000 | +0 | 0.00% | 196,350 |
| 2021-03-15 | 2021-03-11 | 5.550 | 35,000 | +0 | 0.00% | 194,250 |
| 2021-03-12 | 2021-03-10 | 5.170 | 35,000 | +0 | 0.00% | 180,950 |
| 2021-03-11 | 2021-03-09 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2021-03-10 | 2021-03-08 | 5.020 | 35,000 | +0 | 0.00% | 175,700 |
| 2021-03-09 | 2021-03-05 | 5.300 | 35,000 | +0 | 0.00% | 185,500 |
| 2021-03-08 | 2021-03-04 | 5.600 | 35,000 | +0 | 0.00% | 196,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 35,000 | +0 | 0.00% | 194,600 |
| 2021-03-04 | 2021-03-02 | 5.230 | 35,000 | +0 | 0.00% | 183,050 |
| 2021-03-03 | 2021-03-01 | 5.350 | 35,000 | +0 | 0.00% | 187,250 |
| 2021-03-02 | 2021-02-26 | 5.300 | 35,000 | +0 | 0.00% | 185,500 |
| 2021-03-01 | 2021-02-25 | 5.600 | 35,000 | +0 | 0.00% | 196,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 35,000 | +0 | 0.00% | 200,550 |
| 2021-02-25 | 2021-02-23 | 5.850 | 35,000 | +0 | 0.00% | 204,750 |
| 2021-02-24 | 2021-02-22 | 5.100 | 35,000 | +0 | 0.00% | 178,500 |
| 2021-02-23 | 2021-02-19 | 5.170 | 35,000 | +0 | 0.00% | 180,950 |
| 2021-02-22 | 2021-02-18 | 5.090 | 35,000 | +0 | 0.00% | 178,150 |
| 2021-02-19 | 2021-02-17 | 5.030 | 35,000 | +0 | 0.00% | 176,050 |
| 2021-02-18 | 2021-02-16 | 5.040 | 35,000 | +0 | 0.00% | 176,400 |
| 2021-02-17 | 2021-02-11 | 4.910 | 35,000 | +0 | 0.00% | 171,850 |
| 2021-02-16 | 2021-02-09 | 5.000 | 35,000 | +0 | 0.00% | 175,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 35,000 | +0 | 0.00% | 168,700 |
| 2021-02-09 | 2021-02-05 | 4.670 | 35,000 | +0 | 0.00% | 163,450 |
| 2021-02-08 | 2021-02-04 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2021-02-05 | 2021-02-03 | 4.480 | 35,000 | +0 | 0.00% | 156,800 |
| 2021-02-04 | 2021-02-02 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2021-02-03 | 2021-02-01 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2021-02-02 | 2021-01-29 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2021-02-01 | 2021-01-28 | 4.150 | 35,000 | +0 | 0.00% | 145,250 |
| 2021-01-29 | 2021-01-27 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2021-01-28 | 2021-01-26 | 4.200 | 35,000 | +0 | 0.00% | 147,000 |
| 2021-01-27 | 2021-01-25 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2021-01-26 | 2021-01-22 | 4.200 | 35,000 | +0 | 0.00% | 147,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 35,000 | +0 | 0.00% | 153,650 |
| 2021-01-22 | 2021-01-20 | 4.470 | 35,000 | +0 | 0.00% | 156,450 |
| 2021-01-21 | 2021-01-19 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2021-01-20 | 2021-01-18 | 4.350 | 35,000 | +0 | 0.00% | 152,250 |
| 2021-01-19 | 2021-01-15 | 4.320 | 35,000 | +0 | 0.00% | 151,200 |
| 2021-01-18 | 2021-01-14 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2021-01-15 | 2021-01-13 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2021-01-14 | 2021-01-12 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2021-01-13 | 2021-01-11 | 4.240 | 35,000 | +0 | 0.00% | 148,400 |
| 2021-01-12 | 2021-01-08 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2021-01-11 | 2021-01-07 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2021-01-08 | 2021-01-06 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2021-01-07 | 2021-01-05 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2021-01-06 | 2021-01-04 | 4.750 | 35,000 | +0 | 0.00% | 166,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2021-01-04 | 2020-12-29 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2020-12-30 | 2020-12-28 | 4.490 | 35,000 | +0 | 0.00% | 157,150 |
| 2020-12-29 | 2020-12-24 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2020-12-28 | 2020-12-22 | 4.540 | 35,000 | +0 | 0.00% | 158,900 |
| 2020-12-23 | 2020-12-21 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2020-12-22 | 2020-12-18 | 4.820 | 35,000 | +0 | 0.00% | 168,700 |
| 2020-12-21 | 2020-12-17 | 4.900 | 35,000 | +0 | 0.00% | 171,500 |
| 2020-12-18 | 2020-12-16 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2020-12-17 | 2020-12-15 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2020-12-16 | 2020-12-14 | 4.830 | 35,000 | +0 | 0.00% | 169,050 |
| 2020-12-15 | 2020-12-11 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2020-12-14 | 2020-12-10 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2020-12-11 | 2020-12-09 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2020-12-10 | 2020-12-08 | 4.920 | 35,000 | +0 | 0.00% | 172,200 |
| 2020-12-09 | 2020-12-07 | 5.000 | 35,000 | +0 | 0.00% | 175,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 35,000 | +0 | 0.00% | 179,200 |
| 2020-12-07 | 2020-12-03 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2020-12-04 | 2020-12-02 | 4.910 | 35,000 | +0 | 0.00% | 171,850 |
| 2020-12-03 | 2020-12-01 | 4.930 | 35,000 | +0 | 0.00% | 172,550 |
| 2020-12-02 | 2020-11-30 | 4.760 | 35,000 | +0 | 0.00% | 166,600 |
| 2020-12-01 | 2020-11-27 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2020-11-30 | 2020-11-26 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2020-11-27 | 2020-11-25 | 4.890 | 35,000 | +0 | 0.00% | 171,150 |
| 2020-11-26 | 2020-11-24 | 4.910 | 35,000 | +0 | 0.00% | 171,850 |
| 2020-11-25 | 2020-11-23 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2020-11-24 | 2020-11-20 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2020-11-23 | 2020-11-19 | 4.890 | 35,000 | +0 | 0.00% | 171,150 |
| 2020-11-20 | 2020-11-18 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2020-11-19 | 2020-11-17 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2020-11-18 | 2020-11-16 | 4.710 | 35,000 | +0 | 0.00% | 164,850 |
| 2020-11-17 | 2020-11-13 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2020-11-16 | 2020-11-12 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2020-11-13 | 2020-11-11 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2020-11-12 | 2020-11-10 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2020-11-11 | 2020-11-09 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2020-11-10 | 2020-11-06 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2020-11-09 | 2020-11-05 | 4.330 | 35,000 | +0 | 0.00% | 151,550 |
| 2020-11-06 | 2020-11-04 | 4.300 | 35,000 | +0 | 0.00% | 150,500 |
| 2020-11-05 | 2020-11-03 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2020-11-04 | 2020-11-02 | 4.080 | 35,000 | +0 | 0.00% | 142,800 |
| 2020-11-03 | 2020-10-30 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2020-11-02 | 2020-10-29 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2020-10-30 | 2020-10-28 | 4.130 | 35,000 | +0 | 0.00% | 144,550 |
| 2020-10-29 | 2020-10-27 | 4.270 | 35,000 | +0 | 0.00% | 149,450 |
| 2020-10-28 | 2020-10-23 | 4.500 | 35,000 | +0 | 0.00% | 157,500 |
| 2020-10-27 | 2020-10-22 | 4.370 | 35,000 | +0 | 0.00% | 152,950 |
| 2020-10-23 | 2020-10-21 | 4.350 | 35,000 | +0 | 0.00% | 152,250 |
| 2020-10-22 | 2020-10-20 | 4.230 | 35,000 | +0 | 0.00% | 148,050 |
| 2020-10-21 | 2020-10-19 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2020-10-20 | 2020-10-16 | 4.150 | 35,000 | +0 | 0.00% | 145,250 |
| 2020-10-19 | 2020-10-15 | 4.110 | 35,000 | +0 | 0.00% | 143,850 |
| 2020-10-16 | 2020-10-14 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2020-10-15 | 2020-10-12 | 4.210 | 35,000 | +0 | 0.00% | 147,350 |
| 2020-10-14 | 2020-10-09 | 4.280 | 35,000 | +0 | 0.00% | 149,800 |
| 2020-10-12 | 2020-10-08 | 4.400 | 35,000 | +0 | 0.00% | 154,000 |
| 2020-10-09 | 2020-10-07 | 4.280 | 35,000 | +0 | 0.00% | 149,800 |
| 2020-10-08 | 2020-10-06 | 4.310 | 35,000 | +0 | 0.00% | 150,850 |
| 2020-10-07 | 2020-10-05 | 4.150 | 35,000 | +0 | 0.00% | 145,250 |
| 2020-10-06 | 2020-09-30 | 4.180 | 35,000 | +0 | 0.00% | 146,300 |
| 2020-10-05 | 2020-09-29 | 4.120 | 35,000 | +0 | 0.00% | 144,200 |
| 2020-09-30 | 2020-09-28 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2020-09-29 | 2020-09-25 | 3.930 | 35,000 | +0 | 0.00% | 137,550 |
| 2020-09-28 | 2020-09-24 | 4.040 | 35,000 | +0 | 0.00% | 141,400 |
| 2020-09-25 | 2020-09-23 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2020-09-24 | 2020-09-22 | 4.310 | 35,000 | +0 | 0.00% | 150,850 |
| 2020-09-23 | 2020-09-21 | 4.550 | 35,000 | +0 | 0.00% | 159,250 |
| 2020-09-22 | 2020-09-18 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2020-09-21 | 2020-09-17 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 35,000 | +0 | 0.00% | 170,100 |
| 2020-09-17 | 2020-09-15 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2020-09-16 | 2020-09-14 | 4.710 | 35,000 | +0 | 0.00% | 164,850 |
| 2020-09-15 | 2020-09-11 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2020-09-14 | 2020-09-10 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2020-09-11 | 2020-09-09 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2020-09-09 | 2020-09-07 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2020-09-08 | 2020-09-04 | 4.310 | 35,000 | +0 | 0.00% | 150,850 |
| 2020-09-07 | 2020-09-03 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2020-09-04 | 2020-09-02 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2020-09-03 | 2020-09-01 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2020-09-02 | 2020-08-31 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2020-09-01 | 2020-08-28 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2020-08-31 | 2020-08-27 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2020-08-28 | 2020-08-26 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2020-08-26 | 2020-08-24 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2020-08-25 | 2020-08-21 | 3.890 | 35,000 | +0 | 0.00% | 136,150 |
| 2020-08-24 | 2020-08-20 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2020-08-21 | 2020-08-19 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2020-08-20 | 2020-08-18 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2020-08-19 | 2020-08-17 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2020-08-18 | 2020-08-14 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2020-08-17 | 2020-08-13 | 3.870 | 35,000 | +0 | 0.00% | 135,450 |
| 2020-08-14 | 2020-08-12 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2020-08-13 | 2020-08-11 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2020-08-12 | 2020-08-10 | 3.580 | 35,000 | +0 | 0.00% | 125,300 |
| 2020-08-11 | 2020-08-07 | 3.620 | 35,000 | +0 | 0.00% | 126,700 |
| 2020-08-10 | 2020-08-06 | 3.690 | 35,000 | +0 | 0.00% | 129,150 |
| 2020-08-07 | 2020-08-05 | 3.650 | 35,000 | +0 | 0.00% | 127,750 |
| 2020-08-06 | 2020-08-04 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2020-08-05 | 2020-08-03 | 3.590 | 35,000 | +0 | 0.00% | 125,650 |
| 2020-08-04 | 2020-07-31 | 3.590 | 35,000 | +0 | 0.00% | 125,650 |
| 2020-08-03 | 2020-07-30 | 3.580 | 35,000 | +0 | 0.00% | 125,300 |
| 2020-07-31 | 2020-07-29 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2020-07-30 | 2020-07-28 | 3.580 | 35,000 | +0 | 0.00% | 125,300 |
| 2020-07-29 | 2020-07-27 | 3.540 | 35,000 | +0 | 0.00% | 123,900 |
| 2020-07-28 | 2020-07-24 | 3.560 | 35,000 | +0 | 0.00% | 124,600 |
| 2020-07-27 | 2020-07-23 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2020-07-24 | 2020-07-22 | 3.650 | 35,000 | +0 | 0.00% | 127,750 |
| 2020-07-23 | 2020-07-21 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2020-07-22 | 2020-07-20 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2020-07-21 | 2020-07-17 | 3.560 | 35,000 | +0 | 0.00% | 124,600 |
| 2020-07-20 | 2020-07-16 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2020-07-16 | 2020-07-14 | 3.570 | 35,000 | +0 | 0.00% | 124,950 |
| 2020-07-15 | 2020-07-13 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2020-07-14 | 2020-07-10 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2020-07-13 | 2020-07-09 | 3.740 | 35,000 | +0 | 0.00% | 130,900 |
| 2020-07-10 | 2020-07-08 | 3.780 | 35,000 | +0 | 0.00% | 132,300 |
| 2020-07-09 | 2020-07-07 | 3.740 | 35,000 | +0 | 0.00% | 130,900 |
| 2020-07-08 | 2020-07-06 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2020-07-07 | 2020-07-03 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2020-07-06 | 2020-07-02 | 3.570 | 35,000 | +0 | 0.00% | 124,950 |
| 2020-07-03 | 2020-06-30 | 3.430 | 35,000 | +0 | 0.00% | 120,050 |
| 2020-07-02 | 2020-06-29 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2020-06-30 | 2020-06-26 | 3.460 | 35,000 | +0 | 0.00% | 121,100 |
| 2020-06-29 | 2020-06-24 | 3.520 | 35,000 | +0 | 0.00% | 123,200 |
| 2020-06-26 | 2020-06-23 | 3.570 | 35,000 | +0 | 0.00% | 124,950 |
| 2020-06-24 | 2020-06-22 | 3.530 | 35,000 | +0 | 0.00% | 123,550 |
| 2020-06-23 | 2020-06-19 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2020-06-22 | 2020-06-18 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2020-06-19 | 2020-06-17 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2020-06-18 | 2020-06-16 | 3.680 | 35,000 | +0 | 0.00% | 128,800 |
| 2020-06-17 | 2020-06-15 | 3.540 | 35,000 | +0 | 0.00% | 123,900 |
| 2020-06-16 | 2020-06-12 | 3.720 | 35,000 | +0 | 0.00% | 130,200 |
| 2020-06-15 | 2020-06-11 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2020-06-12 | 2020-06-10 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2020-06-11 | 2020-06-09 | 4.130 | 35,000 | +0 | 0.00% | 144,550 |
| 2020-06-10 | 2020-06-08 | 3.940 | 35,000 | +0 | 0.00% | 137,900 |
| 2020-06-09 | 2020-06-05 | 3.820 | 35,000 | +0 | 0.00% | 133,700 |
| 2020-06-08 | 2020-06-04 | 3.450 | 35,000 | +0 | 0.00% | 120,750 |
| 2020-06-05 | 2020-06-03 | 3.420 | 35,000 | +0 | 0.00% | 119,700 |
| 2020-06-04 | 2020-06-02 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2020-06-03 | 2020-06-01 | 3.330 | 35,000 | +0 | 0.00% | 116,550 |
| 2020-06-02 | 2020-05-29 | 3.180 | 35,000 | +0 | 0.00% | 111,300 |
| 2020-06-01 | 2020-05-28 | 3.260 | 35,000 | +0 | 0.00% | 114,100 |
| 2020-05-29 | 2020-05-27 | 3.350 | 35,000 | +0 | 0.00% | 117,250 |
| 2020-05-28 | 2020-05-26 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2020-05-25 | 2020-05-21 | 3.420 | 35,000 | +0 | 0.00% | 119,700 |
| 2020-05-22 | 2020-05-20 | 3.510 | 35,000 | +0 | 0.00% | 122,850 |
| 2020-05-21 | 2020-05-19 | 3.500 | 35,000 | +0 | 0.00% | 122,500 |
| 2020-05-20 | 2020-05-18 | 3.310 | 35,000 | +0 | 0.00% | 115,850 |
| 2020-05-19 | 2020-05-15 | 3.300 | 35,000 | +0 | 0.00% | 115,500 |
| 2020-05-18 | 2020-05-14 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2020-05-15 | 2020-05-13 | 3.350 | 35,000 | +0 | 0.00% | 117,250 |
| 2020-05-14 | 2020-05-12 | 3.450 | 35,000 | +0 | 0.00% | 120,750 |
| 2020-05-13 | 2020-05-11 | 3.540 | 35,000 | +0 | 0.00% | 123,900 |
| 2020-05-12 | 2020-05-08 | 3.450 | 35,000 | +0 | 0.00% | 120,750 |
| 2020-05-11 | 2020-05-07 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2020-05-08 | 2020-05-06 | 3.500 | 35,000 | +0 | 0.00% | 122,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 35,000 | +0 | 0.00% | 127,400 |
| 2020-05-06 | 2020-05-04 | 3.630 | 35,000 | +0 | 0.00% | 127,050 |
| 2020-05-05 | 2020-04-29 | 3.870 | 35,000 | +0 | 0.00% | 135,450 |
| 2020-05-04 | 2020-04-28 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2020-04-29 | 2020-04-27 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2020-04-28 | 2020-04-24 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2020-04-27 | 2020-04-23 | 3.740 | 35,000 | +0 | 0.00% | 130,900 |
| 2020-04-24 | 2020-04-22 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2020-04-23 | 2020-04-21 | 3.470 | 35,000 | +0 | 0.00% | 121,450 |
| 2020-04-22 | 2020-04-20 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 35,000 | +0 | 0.00% | 122,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 35,000 | +0 | 0.00% | 114,100 |
| 2020-04-17 | 2020-04-15 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2020-04-16 | 2020-04-14 | 3.380 | 35,000 | +0 | 0.00% | 118,300 |
| 2020-04-15 | 2020-04-09 | 3.450 | 35,000 | +0 | 0.00% | 120,750 |
| 2020-04-14 | 2020-04-08 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2020-04-09 | 2020-04-07 | 3.440 | 35,000 | +0 | 0.00% | 120,400 |
| 2020-04-08 | 2020-04-06 | 3.300 | 35,000 | +0 | 0.00% | 115,500 |
| 2020-04-07 | 2020-04-03 | 3.290 | 35,000 | +0 | 0.00% | 115,150 |
| 2020-04-06 | 2020-04-02 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2020-04-03 | 2020-04-01 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 35,000 | +0 | 0.00% | 116,550 |
| 2020-04-01 | 2020-03-30 | 3.290 | 35,000 | +0 | 0.00% | 115,150 |
| 2020-03-31 | 2020-03-27 | 3.350 | 35,000 | +0 | 0.00% | 117,250 |
| 2020-03-30 | 2020-03-26 | 3.420 | 35,000 | +0 | 0.00% | 119,700 |
| 2020-03-27 | 2020-03-25 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2020-03-26 | 2020-03-24 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2020-03-25 | 2020-03-23 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2020-03-24 | 2020-03-20 | 3.170 | 35,000 | +0 | 0.00% | 110,950 |
| 2020-03-23 | 2020-03-19 | 3.150 | 35,000 | +0 | 0.00% | 110,250 |
| 2020-03-20 | 2020-03-18 | 3.380 | 35,000 | +0 | 0.00% | 118,300 |
| 2020-03-19 | 2020-03-17 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2020-03-18 | 2020-03-16 | 3.870 | 35,000 | +0 | 0.00% | 135,450 |
| 2020-03-17 | 2020-03-13 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2020-03-16 | 2020-03-12 | 4.110 | 35,000 | +0 | 0.00% | 143,850 |
| 2020-03-13 | 2020-03-11 | 4.320 | 35,000 | +0 | 0.00% | 151,200 |
| 2020-03-12 | 2020-03-10 | 4.290 | 35,000 | +0 | 0.00% | 150,150 |
| 2020-03-11 | 2020-03-09 | 4.100 | 35,000 | +0 | 0.00% | 143,500 |
| 2020-03-10 | 2020-03-06 | 4.110 | 35,000 | +0 | 0.00% | 143,850 |
| 2020-03-09 | 2020-03-05 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2020-03-06 | 2020-03-04 | 4.180 | 35,000 | +0 | 0.00% | 146,300 |
| 2020-03-05 | 2020-03-03 | 4.120 | 35,000 | +0 | 0.00% | 144,200 |
| 2020-03-04 | 2020-03-02 | 4.120 | 35,000 | +0 | 0.00% | 144,200 |
| 2020-03-03 | 2020-02-28 | 4.110 | 35,000 | +0 | 0.00% | 143,850 |
| 2020-03-02 | 2020-02-27 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2020-02-28 | 2020-02-26 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2020-02-27 | 2020-02-25 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2020-02-26 | 2020-02-24 | 4.400 | 35,000 | +0 | 0.00% | 154,000 |
| 2020-02-25 | 2020-02-21 | 4.550 | 35,000 | +0 | 0.00% | 159,250 |
| 2020-02-24 | 2020-02-20 | 4.690 | 35,000 | +0 | 0.00% | 164,150 |
| 2020-02-21 | 2020-02-19 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2020-02-20 | 2020-02-18 | 4.620 | 35,000 | +0 | 0.00% | 161,700 |
| 2020-02-19 | 2020-02-17 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2020-02-18 | 2020-02-14 | 4.600 | 35,000 | +0 | 0.00% | 161,000 |
| 2020-02-17 | 2020-02-13 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2020-02-14 | 2020-02-12 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2020-02-13 | 2020-02-11 | 4.530 | 35,000 | +0 | 0.00% | 158,550 |
| 2020-02-12 | 2020-02-10 | 4.380 | 35,000 | +0 | 0.00% | 153,300 |
| 2020-02-11 | 2020-02-07 | 4.640 | 35,000 | +0 | 0.00% | 162,400 |
| 2020-02-10 | 2020-02-06 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2020-02-07 | 2020-02-05 | 4.350 | 35,000 | +0 | 0.00% | 152,250 |
| 2020-02-06 | 2020-02-04 | 4.310 | 35,000 | +0 | 0.00% | 150,850 |
| 2020-02-05 | 2020-02-03 | 4.280 | 35,000 | +0 | 0.00% | 149,800 |
| 2020-02-04 | 2020-01-31 | 4.350 | 35,000 | +0 | 0.00% | 152,250 |
| 2020-02-03 | 2020-01-30 | 4.340 | 35,000 | +0 | 0.00% | 151,900 |
| 2020-01-31 | 2020-01-29 | 4.490 | 35,000 | +0 | 0.00% | 157,150 |
| 2020-01-30 | 2020-01-24 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2020-01-29 | 2020-01-22 | 4.820 | 35,000 | +0 | 0.00% | 168,700 |
| 2020-01-23 | 2020-01-21 | 4.740 | 35,000 | +0 | 0.00% | 165,900 |
| 2020-01-22 | 2020-01-20 | 5.070 | 35,000 | +0 | 0.00% | 177,450 |
| 2020-01-21 | 2020-01-17 | 5.340 | 35,000 | +0 | 0.00% | 186,900 |
| 2020-01-20 | 2020-01-16 | 5.310 | 35,000 | +0 | 0.00% | 185,850 |
| 2020-01-17 | 2020-01-15 | 5.380 | 35,000 | +0 | 0.00% | 188,300 |
| 2020-01-16 | 2020-01-14 | 5.490 | 35,000 | +0 | 0.00% | 192,150 |
| 2020-01-15 | 2020-01-13 | 5.490 | 35,000 | +0 | 0.00% | 192,150 |
| 2020-01-14 | 2020-01-10 | 5.400 | 35,000 | +0 | 0.00% | 189,000 |
| 2020-01-13 | 2020-01-09 | 5.250 | 35,000 | +0 | 0.00% | 183,750 |
| 2020-01-10 | 2020-01-08 | 5.000 | 35,000 | +0 | 0.00% | 175,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 35,000 | +0 | 0.00% | 179,550 |
| 2020-01-08 | 2020-01-06 | 5.080 | 35,000 | +0 | 0.00% | 177,800 |
| 2020-01-07 | 2020-01-03 | 5.380 | 35,000 | +0 | 0.00% | 188,300 |
| 2020-01-06 | 2020-01-02 | 5.380 | 35,000 | +0 | 0.00% | 188,300 |
| 2020-01-03 | 2019-12-31 | 5.240 | 35,000 | +0 | 0.00% | 183,400 |
| 2020-01-02 | 2019-12-27 | 5.340 | 35,000 | +0 | 0.00% | 186,900 |
| 2019-12-30 | 2019-12-24 | 5.210 | 35,000 | +0 | 0.00% | 182,350 |
| 2019-12-27 | 2019-12-20 | 5.280 | 35,000 | +0 | 0.00% | 184,800 |
| 2019-12-23 | 2019-12-19 | 5.320 | 35,000 | +0 | 0.00% | 186,200 |
| 2019-12-20 | 2019-12-18 | 5.370 | 35,000 | +0 | 0.00% | 187,950 |
| 2019-12-19 | 2019-12-17 | 5.410 | 35,000 | +0 | 0.00% | 189,350 |
| 2019-12-18 | 2019-12-16 | 5.330 | 35,000 | +0 | 0.00% | 186,550 |
| 2019-12-17 | 2019-12-13 | 5.240 | 35,000 | +0 | 0.00% | 183,400 |
| 2019-12-16 | 2019-12-12 | 5.000 | 35,000 | +0 | 0.00% | 175,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2019-12-12 | 2019-12-10 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2019-12-11 | 2019-12-09 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2019-12-10 | 2019-12-06 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2019-12-09 | 2019-12-05 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 35,000 | +0 | 0.00% | 167,300 |
| 2019-12-05 | 2019-12-03 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2019-12-04 | 2019-12-02 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2019-12-03 | 2019-11-29 | 4.890 | 35,000 | +0 | 0.00% | 171,150 |
| 2019-12-02 | 2019-11-28 | 4.930 | 35,000 | +0 | 0.00% | 172,550 |
| 2019-11-29 | 2019-11-27 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2019-11-28 | 2019-11-26 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2019-11-27 | 2019-11-25 | 4.900 | 35,000 | +0 | 0.00% | 171,500 |
| 2019-11-26 | 2019-11-22 | 4.810 | 35,000 | +0 | 0.00% | 168,350 |
| 2019-11-25 | 2019-11-21 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2019-11-22 | 2019-11-20 | 4.900 | 35,000 | +0 | 0.00% | 171,500 |
| 2019-11-21 | 2019-11-19 | 5.030 | 35,000 | +0 | 0.00% | 176,050 |
| 2019-11-20 | 2019-11-18 | 5.050 | 35,000 | +0 | 0.00% | 176,750 |
| 2019-11-19 | 2019-11-15 | 5.000 | 35,000 | +0 | 0.00% | 175,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 35,000 | +0 | 0.00% | 173,950 |
| 2019-11-15 | 2019-11-13 | 5.040 | 35,000 | +0 | 0.00% | 176,400 |
| 2019-11-14 | 2019-11-12 | 5.120 | 35,000 | +0 | 0.00% | 179,200 |
| 2019-11-13 | 2019-11-11 | 5.120 | 35,000 | +0 | 0.00% | 179,200 |
| 2019-11-12 | 2019-11-08 | 5.360 | 35,000 | +0 | 0.00% | 187,600 |
| 2019-11-11 | 2019-11-07 | 5.370 | 35,000 | +0 | 0.00% | 187,950 |
| 2019-11-08 | 2019-11-06 | 5.250 | 35,000 | +0 | 0.00% | 183,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 35,000 | +0 | 0.00% | 185,850 |
| 2019-11-06 | 2019-11-04 | 5.170 | 35,000 | +0 | 0.00% | 180,950 |
| 2019-11-05 | 2019-11-01 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2019-11-04 | 2019-10-31 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2019-11-01 | 2019-10-30 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2019-10-31 | 2019-10-29 | 4.890 | 35,000 | +0 | 0.00% | 171,150 |
| 2019-10-30 | 2019-10-28 | 4.900 | 35,000 | +0 | 0.00% | 171,500 |
| 2019-10-29 | 2019-10-25 | 4.770 | 35,000 | +0 | 0.00% | 166,950 |
| 2019-10-28 | 2019-10-24 | 4.780 | 35,000 | +0 | 0.00% | 167,300 |
| 2019-10-25 | 2019-10-23 | 4.780 | 35,000 | +0 | 0.00% | 167,300 |
| 2019-10-24 | 2019-10-22 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2019-10-23 | 2019-10-21 | 4.820 | 35,000 | +0 | 0.00% | 168,700 |
| 2019-10-22 | 2019-10-18 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2019-10-21 | 2019-10-17 | 4.960 | 35,000 | +0 | 0.00% | 173,600 |
| 2019-10-18 | 2019-10-16 | 4.960 | 35,000 | +0 | 0.00% | 173,600 |
| 2019-10-17 | 2019-10-15 | 4.900 | 35,000 | +0 | 0.00% | 171,500 |
| 2019-10-16 | 2019-10-14 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2019-10-15 | 2019-10-11 | 4.860 | 35,000 | +0 | 0.00% | 170,100 |
| 2019-10-14 | 2019-10-10 | 4.710 | 35,000 | +0 | 0.00% | 164,850 |
| 2019-10-11 | 2019-10-09 | 4.540 | 35,000 | +0 | 0.00% | 158,900 |
| 2019-10-10 | 2019-10-08 | 4.530 | 35,000 | +0 | 0.00% | 158,550 |
| 2019-10-09 | 2019-10-04 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2019-10-08 | 2019-10-03 | 4.710 | 35,000 | +0 | 0.00% | 164,850 |
| 2019-10-04 | 2019-10-02 | 4.760 | 35,000 | +0 | 0.00% | 166,600 |
| 2019-10-03 | 2019-09-30 | 4.750 | 35,000 | +0 | 0.00% | 166,250 |
| 2019-10-02 | 2019-09-27 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2019-09-30 | 2019-09-26 | 4.750 | 35,000 | +0 | 0.00% | 166,250 |
| 2019-09-27 | 2019-09-25 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2019-09-26 | 2019-09-24 | 4.760 | 35,000 | +0 | 0.00% | 166,600 |
| 2019-09-25 | 2019-09-23 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2019-09-24 | 2019-09-20 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2019-09-23 | 2019-09-19 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2019-09-20 | 2019-09-18 | 4.900 | 35,000 | +0 | 0.00% | 171,500 |
| 2019-09-19 | 2019-09-17 | 4.770 | 35,000 | +0 | 0.00% | 166,950 |
| 2019-09-18 | 2019-09-16 | 4.940 | 35,000 | +0 | 0.00% | 172,900 |
| 2019-09-17 | 2019-09-13 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2019-09-16 | 2019-09-12 | 5.010 | 35,000 | +0 | 0.00% | 175,350 |
| 2019-09-13 | 2019-09-11 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2019-09-12 | 2019-09-10 | 4.780 | 35,000 | +0 | 0.00% | 167,300 |
| 2019-09-11 | 2019-09-09 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2019-09-10 | 2019-09-06 | 4.780 | 35,000 | +0 | 0.00% | 167,300 |
| 2019-09-09 | 2019-09-05 | 4.690 | 35,000 | +0 | 0.00% | 164,150 |
| 2019-09-06 | 2019-09-04 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2019-09-05 | 2019-09-03 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2019-09-04 | 2019-09-02 | 4.390 | 35,000 | +0 | 0.00% | 153,650 |
| 2019-09-03 | 2019-08-30 | 4.410 | 35,000 | +0 | 0.00% | 154,350 |
| 2019-09-02 | 2019-08-29 | 4.430 | 35,000 | +0 | 0.00% | 155,050 |
| 2019-08-30 | 2019-08-28 | 4.410 | 35,000 | +0 | 0.00% | 154,350 |
| 2019-08-29 | 2019-08-27 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2019-08-28 | 2019-08-26 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2019-08-27 | 2019-08-23 | 4.670 | 35,000 | +0 | 0.00% | 163,450 |
| 2019-08-26 | 2019-08-22 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2019-08-23 | 2019-08-21 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2019-08-22 | 2019-08-20 | 4.650 | 35,000 | +0 | 0.00% | 162,750 |
| 2019-08-21 | 2019-08-19 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2019-08-20 | 2019-08-16 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2019-08-19 | 2019-08-15 | 4.520 | 35,000 | +0 | 0.00% | 158,200 |
| 2019-08-16 | 2019-08-14 | 4.570 | 35,000 | +0 | 0.00% | 159,950 |
| 2019-08-15 | 2019-08-13 | 4.460 | 35,000 | +0 | 0.00% | 156,100 |
| 2019-08-14 | 2019-08-12 | 4.420 | 35,000 | +0 | 0.00% | 154,700 |
| 2019-08-13 | 2019-08-09 | 4.460 | 35,000 | +0 | 0.00% | 156,100 |
| 2019-08-12 | 2019-08-08 | 4.490 | 35,000 | +0 | 0.00% | 157,150 |
| 2019-08-09 | 2019-08-07 | 4.470 | 35,000 | +0 | 0.00% | 156,450 |
| 2019-08-08 | 2019-08-06 | 4.550 | 35,000 | +0 | 0.00% | 159,250 |
| 2019-08-07 | 2019-08-05 | 4.590 | 35,000 | +0 | 0.00% | 160,650 |
| 2019-08-06 | 2019-08-02 | 4.890 | 35,000 | +0 | 0.00% | 171,150 |
| 2019-08-05 | 2019-08-01 | 4.990 | 35,000 | +0 | 0.00% | 174,650 |
| 2019-08-02 | 2019-07-31 | 5.070 | 35,000 | +0 | 0.00% | 177,450 |
| 2019-08-01 | 2019-07-30 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2019-07-31 | 2019-07-29 | 5.150 | 35,000 | +0 | 0.00% | 180,250 |
| 2019-07-30 | 2019-07-26 | 5.250 | 35,000 | +0 | 0.00% | 183,750 |
| 2019-07-29 | 2019-07-25 | 5.310 | 35,000 | +0 | 0.00% | 185,850 |
| 2019-07-26 | 2019-07-24 | 5.320 | 35,000 | +0 | 0.00% | 186,200 |
| 2019-07-25 | 2019-07-23 | 5.350 | 35,000 | +0 | 0.00% | 187,250 |
| 2019-07-24 | 2019-07-22 | 5.390 | 35,000 | +0 | 0.00% | 188,650 |
| 2019-07-23 | 2019-07-19 | 5.400 | 35,000 | +0 | 0.00% | 189,000 |
| 2019-07-22 | 2019-07-18 | 5.360 | 35,000 | +0 | 0.00% | 187,600 |
| 2019-07-19 | 2019-07-17 | 5.440 | 35,000 | +0 | 0.00% | 190,400 |
| 2019-07-18 | 2019-07-16 | 5.440 | 35,000 | +0 | 0.00% | 190,400 |
| 2019-07-17 | 2019-07-15 | 5.290 | 35,000 | +0 | 0.00% | 185,150 |
| 2019-07-16 | 2019-07-12 | 5.330 | 35,000 | +0 | 0.00% | 186,550 |
| 2019-07-15 | 2019-07-11 | 5.370 | 35,000 | +0 | 0.00% | 187,950 |
| 2019-07-12 | 2019-07-10 | 5.420 | 35,000 | +0 | 0.00% | 189,700 |
| 2019-07-11 | 2019-07-09 | 5.360 | 35,000 | +0 | 0.00% | 187,600 |
| 2019-07-10 | 2019-07-08 | 5.530 | 35,000 | +0 | 0.00% | 193,550 |
| 2019-07-09 | 2019-07-05 | 5.700 | 35,000 | +0 | 0.00% | 199,500 |
| 2019-07-08 | 2019-07-04 | 5.740 | 35,000 | +0 | 0.00% | 200,900 |
| 2019-07-05 | 2019-07-03 | 5.650 | 35,000 | +0 | 0.00% | 197,750 |
| 2019-07-04 | 2019-07-02 | 5.730 | 35,000 | +0 | 0.00% | 200,550 |
| 2019-07-03 | 2019-06-28 | 5.440 | 35,000 | +0 | 0.00% | 190,400 |
| 2019-07-02 | 2019-06-27 | 5.458 | 35,000 | +0 | 0.00% | 191,016 |
| 2019-06-28 | 2019-06-26 | 5.367 | 35,000 | +369 | 0.00% | 187,833 |
| 2019-06-27 | 2019-06-25 | 5.346 | 34,631 | +0 | 0.00% | 185,152 |
| 2019-06-26 | 2019-06-24 | 5.488 | 34,631 | +0 | 0.00% | 190,052 |
| 2019-06-25 | 2019-06-21 | 5.619 | 34,631 | +0 | 0.00% | 194,602 |
| 2019-06-24 | 2019-06-20 | 5.700 | 34,631 | +0 | 0.00% | 197,403 |
| 2019-06-21 | 2019-06-19 | 5.346 | 34,631 | +0 | 0.00% | 185,152 |
| 2019-06-20 | 2019-06-18 | 5.053 | 34,631 | +0 | 0.00% | 175,002 |
| 2019-06-19 | 2019-06-17 | 5.053 | 34,631 | +0 | 0.00% | 175,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 34,631 | +0 | 0.00% | 177,802 |
| 2019-06-17 | 2019-06-13 | 5.114 | 34,631 | +0 | 0.00% | 177,102 |
| 2019-06-14 | 2019-06-12 | 5.134 | 34,631 | +0 | 0.00% | 177,802 |
| 2019-06-13 | 2019-06-11 | 5.255 | 34,631 | +0 | 0.00% | 182,002 |
| 2019-06-12 | 2019-06-10 | 5.063 | 34,631 | +0 | 0.00% | 175,352 |
| 2019-06-11 | 2019-06-06 | 5.074 | 34,631 | +0 | 0.00% | 175,702 |
| 2019-06-10 | 2019-06-05 | 5.084 | 34,631 | +0 | 0.00% | 176,052 |
| 2019-06-06 | 2019-06-04 | 5.013 | 34,631 | +0 | 0.00% | 173,602 |
| 2019-06-05 | 2019-06-03 | 5.134 | 34,631 | +0 | 0.00% | 177,802 |
| 2019-06-04 | 2019-05-31 | 5.094 | 34,631 | +0 | 0.00% | 176,402 |
| 2019-06-03 | 2019-05-30 | 5.124 | 34,631 | +0 | 0.00% | 177,452 |
| 2019-05-31 | 2019-05-29 | 5.235 | 34,631 | +0 | 0.00% | 181,302 |
| 2019-05-30 | 2019-05-28 | 5.225 | 34,631 | +0 | 0.00% | 180,952 |
| 2019-05-29 | 2019-05-27 | 5.144 | 34,631 | +0 | 0.00% | 178,152 |
| 2019-05-28 | 2019-05-24 | 5.063 | 34,631 | +0 | 0.00% | 175,352 |
| 2019-05-27 | 2019-05-23 | 5.003 | 34,631 | +0 | 0.00% | 173,252 |
| 2019-05-24 | 2019-05-22 | 5.205 | 34,631 | +0 | 0.00% | 180,252 |
| 2019-05-23 | 2019-05-21 | 5.266 | 34,631 | +0 | 0.00% | 182,352 |
| 2019-05-22 | 2019-05-20 | 5.225 | 34,631 | +0 | 0.00% | 180,952 |
| 2019-05-21 | 2019-05-17 | 5.458 | 34,631 | +0 | 0.00% | 189,002 |
| 2019-05-20 | 2019-05-16 | 5.640 | 34,631 | +0 | 0.00% | 195,303 |
| 2019-05-17 | 2019-05-15 | 5.629 | 34,631 | +0 | 0.00% | 194,953 |
| 2019-05-16 | 2019-05-14 | 5.650 | 34,631 | +0 | 0.00% | 195,653 |
| 2019-05-15 | 2019-05-10 | 6.013 | 34,631 | +0 | 0.00% | 208,253 |
| 2019-05-14 | 2019-05-09 | 5.801 | 34,631 | +0 | 0.00% | 200,903 |
| 2019-05-10 | 2019-05-08 | 6.104 | 34,631 | +0 | 0.00% | 211,403 |
| 2019-05-09 | 2019-05-07 | 6.236 | 34,631 | +0 | 0.00% | 215,953 |
| 2019-05-08 | 2019-05-06 | 6.327 | 34,631 | +0 | 0.00% | 219,103 |
| 2019-05-07 | 2019-05-03 | 7.054 | 34,631 | +0 | 0.00% | 244,303 |
| 2019-05-06 | 2019-05-02 | 7.075 | 34,631 | +0 | 0.00% | 245,003 |
| 2019-05-03 | 2019-04-30 | 6.913 | 34,631 | +0 | 0.00% | 239,403 |
| 2019-05-02 | 2019-04-29 | 6.943 | 34,631 | +0 | 0.00% | 240,453 |
| 2019-04-30 | 2019-04-26 | 6.751 | 34,631 | +0 | 0.00% | 233,803 |
| 2019-04-29 | 2019-04-25 | 6.771 | 34,631 | +0 | 0.00% | 234,503 |
| 2019-04-26 | 2019-04-24 | 7.014 | 34,631 | +0 | 0.00% | 242,903 |
| 2019-04-25 | 2019-04-23 | 6.933 | 34,631 | +0 | 0.00% | 240,103 |
| 2019-04-24 | 2019-04-18 | 7.489 | 34,631 | +0 | 0.00% | 259,353 |
| 2019-04-23 | 2019-04-17 | 7.509 | 34,631 | +0 | 0.00% | 260,053 |
| 2019-04-18 | 2019-04-16 | 7.408 | 34,631 | +0 | 0.00% | 256,553 |
| 2019-04-17 | 2019-04-15 | 7.459 | 34,631 | +0 | 0.00% | 258,303 |
| 2019-04-16 | 2019-04-12 | 7.570 | 34,631 | +0 | 0.00% | 262,153 |
| 2019-04-15 | 2019-04-11 | 7.418 | 34,631 | +0 | 0.00% | 256,903 |
| 2019-04-12 | 2019-04-10 | 7.782 | 34,631 | +0 | 0.00% | 269,503 |
| 2019-04-11 | 2019-04-09 | 7.711 | 34,631 | +0 | 0.00% | 267,053 |
| 2019-04-10 | 2019-04-08 | 7.812 | 34,631 | +0 | 0.00% | 270,553 |
| 2019-04-09 | 2019-04-04 | 7.812 | 34,631 | +0 | 0.00% | 270,553 |
| 2019-04-08 | 2019-04-03 | 7.529 | 34,631 | +0 | 0.00% | 260,753 |
| 2019-04-04 | 2019-04-02 | 7.317 | 34,631 | +0 | 0.00% | 253,403 |
| 2019-04-03 | 2019-04-01 | 7.358 | 34,631 | +0 | 0.00% | 254,803 |
| 2019-04-02 | 2019-03-29 | 7.095 | 34,631 | +0 | 0.00% | 245,703 |
| 2019-04-01 | 2019-03-28 | 6.711 | 34,631 | +0 | 0.00% | 232,403 |
| 2019-03-29 | 2019-03-27 | 6.630 | 34,631 | +0 | 0.00% | 229,603 |
| 2019-03-28 | 2019-03-26 | 6.327 | 34,631 | +0 | 0.00% | 219,103 |
| 2019-03-27 | 2019-03-25 | 6.327 | 34,631 | +0 | 0.00% | 219,103 |
| 2019-03-26 | 2019-03-22 | 6.569 | 34,631 | +0 | 0.00% | 227,503 |
| 2019-03-25 | 2019-03-21 | 6.610 | 34,631 | +0 | 0.00% | 228,903 |
| 2019-03-22 | 2019-03-20 | 6.600 | 34,631 | +0 | 0.00% | 228,553 |
| 2019-03-21 | 2019-03-19 | 6.670 | 34,631 | +0 | 0.00% | 231,003 |
| 2019-03-20 | 2019-03-18 | 6.458 | 34,631 | +0 | 0.00% | 223,653 |
| 2019-03-19 | 2019-03-15 | 6.448 | 34,631 | +0 | 0.00% | 223,303 |
| 2019-03-18 | 2019-03-14 | 6.327 | 34,631 | +0 | 0.00% | 219,103 |
| 2019-03-15 | 2019-03-13 | 6.125 | 34,631 | +0 | 0.00% | 212,103 |
| 2019-03-14 | 2019-03-12 | 6.145 | 34,631 | +0 | 0.00% | 212,803 |
| 2019-03-13 | 2019-03-11 | 6.115 | 34,631 | +0 | 0.00% | 211,753 |
| 2019-03-12 | 2019-03-08 | 6.155 | 34,631 | +0 | 0.00% | 213,153 |
| 2019-03-11 | 2019-03-07 | 6.317 | 34,631 | +0 | 0.00% | 218,753 |
| 2019-03-08 | 2019-03-06 | 6.559 | 34,631 | +0 | 0.00% | 227,153 |
| 2019-03-07 | 2019-03-05 | 6.499 | 34,631 | +0 | 0.00% | 225,053 |
| 2019-03-06 | 2019-03-04 | 6.448 | 34,631 | +0 | 0.00% | 223,303 |
| 2019-03-05 | 2019-03-01 | 6.549 | 34,631 | +0 | 0.00% | 226,803 |
| 2019-03-04 | 2019-02-28 | 6.478 | 34,631 | +0 | 0.00% | 224,353 |
| 2019-03-01 | 2019-02-27 | 6.761 | 34,631 | +0 | 0.00% | 234,153 |
| 2019-02-28 | 2019-02-26 | 6.761 | 34,631 | +0 | 0.00% | 234,153 |
| 2019-02-27 | 2019-02-25 | 6.883 | 34,631 | +0 | 0.00% | 238,353 |
| 2019-02-26 | 2019-02-22 | 6.418 | 34,631 | +0 | 0.00% | 222,253 |
| 2019-02-25 | 2019-02-21 | 6.145 | 34,631 | +0 | 0.00% | 212,803 |
| 2019-02-22 | 2019-02-20 | 5.761 | 34,631 | +0 | 0.00% | 199,503 |
| 2019-02-21 | 2019-02-19 | 5.619 | 34,631 | +0 | 0.00% | 194,602 |
| 2019-02-20 | 2019-02-18 | 5.730 | 34,631 | +0 | 0.00% | 198,453 |
| 2019-02-19 | 2019-02-15 | 5.670 | 34,631 | +0 | 0.00% | 196,353 |
| 2019-02-18 | 2019-02-14 | 5.912 | 34,631 | +0 | 0.00% | 204,753 |
| 2019-02-15 | 2019-02-13 | 5.720 | 34,631 | +0 | 0.00% | 198,103 |
| 2019-02-14 | 2019-02-12 | 5.427 | 34,631 | +0 | 0.00% | 187,952 |
| 2019-02-13 | 2019-02-11 | 5.468 | 34,631 | +0 | 0.00% | 189,352 |
| 2019-02-12 | 2019-02-08 | 5.569 | 34,631 | +0 | 0.00% | 192,852 |
| 2019-02-11 | 2019-02-04 | 5.559 | 34,631 | +0 | 0.00% | 192,502 |
| 2019-02-08 | 2019-01-31 | 5.629 | 34,631 | +0 | 0.00% | 194,953 |
| 2019-02-01 | 2019-01-30 | 5.599 | 34,631 | +0 | 0.00% | 193,902 |
| 2019-01-31 | 2019-01-29 | 5.609 | 34,631 | +0 | 0.00% | 194,252 |
| 2019-01-30 | 2019-01-28 | 5.579 | 34,631 | +0 | 0.00% | 193,202 |
| 2019-01-29 | 2019-01-25 | 5.488 | 34,631 | +0 | 0.00% | 190,052 |
| 2019-01-28 | 2019-01-24 | 5.387 | 34,631 | +0 | 0.00% | 186,552 |
| 2019-01-25 | 2019-01-23 | 5.306 | 34,631 | +0 | 0.00% | 183,752 |
| 2019-01-24 | 2019-01-22 | 5.367 | 34,631 | +0 | 0.00% | 185,852 |
| 2019-01-23 | 2019-01-21 | 5.448 | 34,631 | +0 | 0.00% | 188,652 |
| 2019-01-22 | 2019-01-18 | 5.528 | 34,631 | +0 | 0.00% | 191,452 |
| 2019-01-21 | 2019-01-17 | 5.387 | 34,631 | +0 | 0.00% | 186,552 |
| 2019-01-18 | 2019-01-16 | 5.387 | 34,631 | +0 | 0.00% | 186,552 |
| 2019-01-17 | 2019-01-15 | 5.346 | 34,631 | +0 | 0.00% | 185,152 |
| 2019-01-16 | 2019-01-14 | 5.306 | 34,631 | +0 | 0.00% | 183,752 |
| 2019-01-15 | 2019-01-11 | 5.427 | 34,631 | +0 | 0.00% | 187,952 |
| 2019-01-14 | 2019-01-10 | 5.114 | 34,631 | +0 | 0.00% | 177,102 |
| 2019-01-11 | 2019-01-09 | 5.053 | 34,631 | +0 | 0.00% | 175,002 |
| 2019-01-10 | 2019-01-08 | 5.003 | 34,631 | +0 | 0.00% | 173,252 |
| 2019-01-09 | 2019-01-07 | 4.972 | 34,631 | +0 | 0.00% | 172,202 |
| 2019-01-08 | 2019-01-04 | 4.669 | 34,631 | +0 | 0.00% | 161,702 |
| 2019-01-07 | 2019-01-03 | 4.669 | 34,631 | +0 | 0.00% | 161,702 |
| 2019-01-04 | 2019-01-02 | 4.730 | 34,631 | +0 | 0.00% | 163,802 |
| 2019-01-03 | 2018-12-31 | 4.902 | 34,631 | +0 | 0.00% | 169,752 |
| 2019-01-02 | 2018-12-27 | 4.700 | 34,631 | +0 | 0.00% | 162,752 |
| 2018-12-28 | 2018-12-24 | 4.770 | 34,631 | +0 | 0.00% | 165,202 |
| 2018-12-27 | 2018-12-20 | 4.952 | 34,631 | +0 | 0.00% | 171,502 |
| 2018-12-21 | 2018-12-19 | 5.255 | 34,631 | +0 | 0.00% | 182,002 |
| 2018-12-20 | 2018-12-18 | 5.235 | 34,631 | +0 | 0.00% | 181,302 |
| 2018-12-19 | 2018-12-17 | 5.346 | 34,631 | +0 | 0.00% | 185,152 |
| 2018-12-18 | 2018-12-14 | 5.417 | 34,631 | +0 | 0.00% | 187,602 |
| 2018-12-17 | 2018-12-13 | 5.498 | 34,631 | +0 | 0.00% | 190,402 |
| 2018-12-14 | 2018-12-12 | 5.306 | 34,631 | +0 | 0.00% | 183,752 |
| 2018-12-13 | 2018-12-11 | 5.235 | 34,631 | +0 | 0.00% | 181,302 |
| 2018-12-12 | 2018-12-10 | 5.276 | 34,631 | +0 | 0.00% | 182,702 |
| 2018-12-11 | 2018-12-07 | 5.407 | 34,631 | +0 | 0.00% | 187,252 |
| 2018-12-10 | 2018-12-06 | 5.357 | 34,631 | +0 | 0.00% | 185,502 |
| 2018-12-07 | 2018-12-05 | 5.690 | 34,631 | +0 | 0.00% | 197,053 |
| 2018-12-06 | 2018-12-04 | 5.771 | 34,631 | +0 | 0.00% | 199,853 |
| 2018-12-05 | 2018-12-03 | 5.569 | 34,631 | +0 | 0.00% | 192,852 |
| 2018-12-04 | 2018-11-30 | 5.387 | 34,631 | +0 | 0.00% | 186,552 |
| 2018-12-03 | 2018-11-29 | 5.417 | 34,631 | +0 | 0.00% | 187,602 |
| 2018-11-30 | 2018-11-28 | 5.306 | 34,631 | +0 | 0.00% | 183,752 |
| 2018-11-29 | 2018-11-27 | 5.357 | 34,631 | +0 | 0.00% | 185,502 |
| 2018-11-28 | 2018-11-26 | 5.478 | 34,631 | +0 | 0.00% | 189,702 |
| 2018-11-27 | 2018-11-23 | 5.326 | 34,631 | +0 | 0.00% | 184,452 |
| 2018-11-26 | 2018-11-22 | 5.407 | 34,631 | +0 | 0.00% | 187,252 |
| 2018-11-23 | 2018-11-21 | 5.316 | 34,631 | +0 | 0.00% | 184,102 |
| 2018-11-22 | 2018-11-20 | 5.215 | 34,631 | +0 | 0.00% | 180,602 |
| 2018-11-21 | 2018-11-19 | 5.336 | 34,631 | +0 | 0.00% | 184,802 |
| 2018-11-20 | 2018-11-16 | 5.336 | 34,631 | +0 | 0.00% | 184,802 |
| 2018-11-19 | 2018-11-15 | 5.336 | 34,631 | +0 | 0.00% | 184,802 |
| 2018-11-16 | 2018-11-14 | 5.255 | 34,631 | +0 | 0.00% | 182,002 |
| 2018-11-15 | 2018-11-13 | 5.033 | 34,631 | +0 | 0.00% | 174,302 |
| 2018-11-14 | 2018-11-12 | 4.821 | 34,631 | +0 | 0.00% | 166,952 |
| 2018-11-13 | 2018-11-09 | 4.740 | 34,631 | +0 | 0.00% | 164,152 |
| 2018-11-12 | 2018-11-08 | 4.882 | 34,631 | +0 | 0.00% | 169,052 |
| 2018-11-09 | 2018-11-07 | 4.983 | 34,631 | +0 | 0.00% | 172,552 |
| 2018-11-08 | 2018-11-06 | 4.871 | 34,631 | +0 | 0.00% | 168,702 |
| 2018-11-07 | 2018-11-05 | 4.821 | 34,631 | +0 | 0.00% | 166,952 |
| 2018-11-06 | 2018-11-02 | 5.023 | 34,631 | +0 | 0.00% | 173,952 |
| 2018-11-05 | 2018-11-01 | 4.437 | 34,631 | +0 | 0.00% | 153,652 |
| 2018-11-02 | 2018-10-31 | 4.285 | 34,631 | +0 | 0.00% | 148,402 |
| 2018-11-01 | 2018-10-30 | 4.063 | 34,631 | +0 | 0.00% | 140,702 |
| 2018-10-31 | 2018-10-29 | 4.134 | 34,631 | +0 | 0.00% | 143,152 |
| 2018-10-30 | 2018-10-26 | 4.174 | 34,631 | +0 | 0.00% | 144,552 |
| 2018-10-29 | 2018-10-25 | 4.346 | 34,631 | +0 | 0.00% | 150,502 |
| 2018-10-26 | 2018-10-24 | 4.346 | 34,631 | +0 | 0.00% | 150,502 |
| 2018-10-25 | 2018-10-23 | 4.255 | 34,631 | +0 | 0.00% | 147,352 |
| 2018-10-24 | 2018-10-22 | 4.417 | 34,631 | +0 | 0.00% | 152,952 |
| 2018-10-23 | 2018-10-19 | 4.184 | 34,631 | +0 | 0.00% | 144,902 |
| 2018-10-22 | 2018-10-18 | 4.134 | 34,631 | +0 | 0.00% | 143,152 |
| 2018-10-19 | 2018-10-16 | 4.134 | 34,631 | +0 | 0.00% | 143,152 |
| 2018-10-18 | 2018-10-15 | 4.214 | 34,631 | +0 | 0.00% | 145,952 |
| 2018-10-16 | 2018-10-12 | 4.356 | 34,631 | +0 | 0.00% | 150,852 |
| 2018-10-15 | 2018-10-11 | 4.174 | 34,631 | +0 | 0.00% | 144,552 |
| 2018-10-12 | 2018-10-10 | 4.497 | 34,631 | +0 | 0.00% | 155,752 |
| 2018-10-11 | 2018-10-09 | 4.538 | 34,631 | +0 | 0.00% | 157,152 |
| 2018-10-10 | 2018-10-08 | 4.497 | 34,631 | +0 | 0.00% | 155,752 |
| 2018-10-09 | 2018-10-05 | 4.609 | 34,631 | +0 | 0.00% | 159,602 |
| 2018-10-08 | 2018-10-04 | 4.740 | 34,631 | +0 | 0.00% | 164,152 |
| 2018-10-05 | 2018-10-03 | 4.912 | 34,631 | +0 | 0.00% | 170,102 |
| 2018-10-04 | 2018-10-02 | 4.841 | 34,631 | +0 | 0.00% | 167,652 |
| 2018-10-03 | 2018-09-28 | 5.063 | 34,631 | +0 | 0.00% | 175,352 |
| 2018-10-02 | 2018-09-27 | 5.013 | 34,631 | +0 | 0.00% | 173,602 |
| 2018-09-28 | 2018-09-26 | 5.074 | 34,631 | +0 | 0.00% | 175,702 |
| 2018-09-27 | 2018-09-24 | 5.124 | 34,631 | +0 | 0.00% | 177,452 |
| 2018-09-26 | 2018-09-21 | 5.448 | 34,631 | +0 | 0.00% | 188,652 |
| 2018-09-24 | 2018-09-20 | 5.094 | 34,631 | +0 | 0.00% | 176,402 |
| 2018-09-21 | 2018-09-19 | 4.962 | 34,631 | +0 | 0.00% | 171,852 |
| 2018-09-20 | 2018-09-18 | 4.760 | 34,631 | +0 | 0.00% | 164,852 |
| 2018-09-19 | 2018-09-17 | 4.750 | 34,631 | +0 | 0.00% | 164,502 |
| 2018-09-18 | 2018-09-14 | 4.811 | 34,631 | +0 | 0.00% | 166,602 |
| 2018-09-17 | 2018-09-13 | 4.841 | 34,631 | +0 | 0.00% | 167,652 |
| 2018-09-14 | 2018-09-12 | 4.619 | 34,631 | +0 | 0.00% | 159,952 |
| 2018-09-13 | 2018-09-11 | 4.619 | 34,631 | +0 | 0.00% | 159,952 |
| 2018-09-12 | 2018-09-10 | 4.760 | 34,631 | +0 | 0.00% | 164,852 |
| 2018-09-11 | 2018-09-07 | 5.013 | 34,631 | +0 | 0.00% | 173,602 |
| 2018-09-10 | 2018-09-06 | 4.932 | 34,631 | +0 | 0.00% | 170,802 |
| 2018-09-07 | 2018-09-05 | 5.053 | 34,631 | +0 | 0.00% | 175,002 |
| 2018-09-06 | 2018-09-04 | 5.215 | 34,631 | +0 | 0.00% | 180,602 |
| 2018-09-05 | 2018-09-03 | 5.165 | 34,631 | +0 | 0.00% | 178,852 |
| 2018-09-04 | 2018-08-31 | 5.245 | 34,631 | +0 | 0.00% | 181,652 |
| 2018-09-03 | 2018-08-30 | 5.427 | 34,631 | +0 | 0.00% | 187,952 |
| 2018-08-31 | 2018-08-29 | 5.357 | 34,631 | +0 | 0.00% | 185,502 |
| 2018-08-30 | 2018-08-28 | 5.619 | 34,631 | +0 | 0.00% | 194,602 |
| 2018-08-29 | 2018-08-27 | 5.528 | 34,631 | +0 | 0.00% | 191,452 |
| 2018-08-28 | 2018-08-24 | 5.458 | 34,631 | +0 | 0.00% | 189,002 |
| 2018-08-27 | 2018-08-23 | 5.296 | 34,631 | +0 | 0.00% | 183,402 |
| 2018-08-24 | 2018-08-22 | 5.387 | 34,631 | +0 | 0.00% | 186,552 |
| 2018-08-23 | 2018-08-21 | 5.437 | 34,631 | +0 | 0.00% | 188,302 |
| 2018-08-22 | 2018-08-20 | 5.144 | 34,631 | +0 | 0.00% | 178,152 |
| 2018-08-21 | 2018-08-17 | 4.882 | 34,631 | +0 | 0.00% | 169,052 |
| 2018-08-20 | 2018-08-16 | 4.912 | 34,631 | +0 | 0.00% | 170,102 |
| 2018-08-17 | 2018-08-15 | 4.710 | 34,631 | +0 | 0.00% | 163,102 |
| 2018-08-16 | 2018-08-14 | 5.154 | 34,631 | +0 | 0.00% | 178,502 |
| 2018-08-15 | 2018-08-13 | 5.205 | 34,631 | +0 | 0.00% | 180,252 |
| 2018-08-14 | 2018-08-10 | 5.357 | 34,631 | +0 | 0.00% | 185,502 |
| 2018-08-13 | 2018-08-09 | 5.559 | 34,631 | +0 | 0.00% | 192,502 |
| 2018-08-10 | 2018-08-08 | 5.235 | 34,631 | +0 | 0.00% | 181,302 |
| 2018-08-09 | 2018-08-07 | 5.296 | 34,631 | +0 | 0.00% | 183,402 |
| 2018-08-08 | 2018-08-06 | 5.134 | 34,631 | +0 | 0.00% | 177,802 |
| 2018-08-07 | 2018-08-03 | 5.124 | 34,631 | +0 | 0.00% | 177,452 |
| 2018-08-06 | 2018-08-02 | 5.407 | 34,631 | +0 | 0.00% | 187,252 |
| 2018-08-03 | 2018-08-01 | 5.549 | 34,631 | +0 | 0.00% | 192,152 |
| 2018-08-02 | 2018-07-31 | 5.589 | 34,631 | +0 | 0.00% | 193,552 |
| 2018-08-01 | 2018-07-30 | 5.508 | 34,631 | +0 | 0.00% | 190,752 |
| 2018-07-31 | 2018-07-27 | 5.559 | 34,631 | +0 | 0.00% | 192,502 |
| 2018-07-30 | 2018-07-26 | 5.629 | 34,631 | +0 | 0.00% | 194,953 |
| 2018-07-27 | 2018-07-25 | 5.771 | 34,631 | +0 | 0.00% | 199,853 |
| 2018-07-26 | 2018-07-24 | 5.720 | 34,631 | +0 | 0.00% | 198,103 |
| 2018-07-25 | 2018-07-23 | 5.538 | 34,631 | +0 | 0.00% | 191,802 |
| 2018-07-24 | 2018-07-20 | 5.387 | 34,631 | +0 | 0.00% | 186,552 |
| 2018-07-23 | 2018-07-19 | 5.165 | 34,631 | +0 | 0.00% | 178,852 |
| 2018-07-20 | 2018-07-18 | 5.488 | 34,631 | +0 | 0.00% | 190,052 |
| 2018-07-19 | 2018-07-17 | 5.609 | 34,631 | +0 | 0.00% | 194,252 |
| 2018-07-18 | 2018-07-16 | 5.609 | 34,631 | +0 | 0.00% | 194,252 |
| 2018-07-17 | 2018-07-13 | 5.751 | 34,631 | +0 | 0.00% | 199,153 |
| 2018-07-16 | 2018-07-12 | 5.872 | 34,631 | +0 | 0.00% | 203,353 |
| 2018-07-13 | 2018-07-11 | 5.700 | 34,631 | +0 | 0.00% | 197,403 |
| 2018-07-12 | 2018-07-10 | 6.013 | 34,631 | +0 | 0.00% | 208,253 |
| 2018-07-11 | 2018-07-09 | 5.892 | 34,631 | +0 | 0.00% | 204,053 |
| 2018-07-10 | 2018-07-06 | 5.741 | 34,631 | +0 | 0.00% | 198,803 |
| 2018-07-09 | 2018-07-05 | 5.741 | 34,631 | +0 | 0.00% | 198,803 |
| 2018-07-06 | 2018-07-04 | 5.640 | 34,631 | +0 | 0.00% | 195,303 |
| 2018-07-05 | 2018-07-03 | 5.923 | 34,631 | +9,895 | 0.00% | 205,103 |
| 2018-06-20 | 2018-06-15 | 8.993 | 24,736 | +357 | 0.00% | 222,461 |
| 2018-05-07 | 2018-05-03 | 9.065 | 24,379 | -9,752 | 0.00% | 221,000 |
| 2018-04-26 | 2018-04-24 | 7.947 | 34,131 | +9,752 | 0.00% | 271,253 |
| 2017-07-04 | 2017-06-30 | 6.889 | 24,379 | +428 | 0.00% | 167,947 |
| 2016-06-10 | 2016-06-07 | 5.071 | 23,951 | +483 | 0.00% | 121,449 |
| 2015-07-14 | 2015-07-10 | 8.862 | 23,468 | +137 | 0.00% | 207,966 |
| 2015-06-29 | 2015-06-25 | 10.469 | 23,331 | -1,866 | 0.00% | 244,253 |
| 2015-06-23 | 2015-06-19 | 9.301 | 25,197 | -6,533 | 0.00% | 234,358 |
| 2014-12-09 | 2014-12-05 | 3.718 | 31,730 | -9,332 | 0.00% | 117,981 |
| 2014-11-12 | 2014-11-10 | 3.504 | 41,062 | -9,332 | 0.00% | 143,880 |
| 2014-11-10 | 2014-11-06 | 3.161 | 50,394 | +9,332 | 0.00% | 159,299 |
| 2014-06-30 | 2014-06-26 | 2.616 | 41,062 | +869 | 0.00% | 107,434 |
| 2013-12-04 | 2013-12-02 | 3.766 | 40,193 | -12,789 | 0.00% | 151,360 |
| 2013-11-25 | 2013-11-21 | 3.624 | 52,982 | -9,134 | 0.00% | 191,982 |
| 2013-09-13 | 2013-09-11 | 3.361 | 62,116 | +3,654 | 0.00% | 208,759 |
| 2013-08-19 | 2013-08-15 | 3.317 | 58,462 | +9,134 | 0.00% | 193,919 |
| 2013-06-20 | 2013-06-18 | 3.662 | 49,328 | +957 | 0.00% | 180,623 |
| 2013-06-19 | 2013-06-17 | 3.673 | 48,371 | +8,957 | 0.00% | 177,658 |
| 2013-05-28 | 2013-05-24 | 4.209 | 39,414 | +8,958 | 0.00% | 165,881 |
| 2013-01-11 | 2013-01-09 | 4.555 | 30,456 | -8,958 | 0.00% | 138,720 |
| 2013-01-09 | 2013-01-07 | 4.443 | 39,414 | -26,873 | 0.00% | 175,121 |
| 2013-01-07 | 2013-01-03 | 4.343 | 66,287 | +26,873 | 0.00% | 287,861 |
| 2012-12-17 | 2012-12-13 | 4.198 | 39,414 | -25,081 | 0.00% | 165,441 |
| 2012-12-12 | 2012-12-10 | 4.164 | 64,495 | +25,081 | 0.00% | 268,559 |
| 2012-11-21 | 2012-11-19 | 3.863 | 39,414 | -26,873 | 0.00% | 152,241 |
| 2012-11-09 | 2012-11-07 | 4.052 | 66,287 | +8,958 | 0.00% | 268,621 |
| 2012-10-11 | 2012-10-09 | 4.052 | 57,329 | -8,958 | 0.00% | 232,320 |
| 2012-09-18 | 2012-09-14 | 3.673 | 66,287 | +8,958 | 0.00% | 243,461 |
| 2012-06-08 | 2012-06-06 | 4.180 | 57,329 | +4,043 | 0.00% | 239,620 |
| 2012-04-03 | 2012-03-30 | 4.456 | 53,286 | -8,325 | 0.00% | 237,442 |
| 2012-03-29 | 2012-03-27 | 4.216 | 61,611 | +8,325 | 0.00% | 259,738 |
| 2012-02-15 | 2012-02-13 | 4.900 | 53,286 | -14,986 | 0.00% | 261,122 |
| 2011-04-19 | 2011-04-15 | 4.792 | 68,272 | -8,326 | 0.00% | 327,179 |
| 2011-04-15 | 2011-04-13 | 4.624 | 76,598 | -8,326 | 0.00% | 354,200 |
| 2011-04-04 | 2011-03-31 | 4.156 | 84,924 | +8,326 | 0.00% | 352,920 |
| 2011-03-30 | 2011-03-28 | 4.228 | 76,598 | -8,326 | 0.00% | 323,840 |
| 2011-01-26 | 2011-01-24 | 4.840 | 84,924 | +8,326 | 0.00% | 411,060 |
| 2010-11-23 | 2010-11-19 | 6.486 | 76,598 | -8,326 | 0.00% | 496,800 |
| 2010-11-19 | 2010-11-17 | 6.125 | 84,924 | +8,326 | 0.00% | 520,200 |
| 2010-11-12 | 2010-11-10 | 6.834 | 76,598 | +7,493 | 0.00% | 523,480 |
| 2010-10-21 | 2010-10-19 | 6.882 | 69,105 | -12,489 | 0.00% | 475,592 |
| 2010-09-30 | 2010-09-28 | 5.537 | 81,594 | -8,325 | 0.00% | 451,782 |
| 2010-09-29 | 2010-09-27 | 5.525 | 89,919 | +8,325 | 0.00% | 496,798 |
| 2010-09-17 | 2010-09-15 | 5.008 | 81,594 | -8,325 | 0.00% | 408,662 |
| 2010-09-16 | 2010-09-14 | 4.816 | 89,919 | +8,325 | 0.00% | 433,078 |
| 2010-09-14 | 2010-09-10 | 4.648 | 81,594 | -49,955 | 0.00% | 379,262 |
| 2010-08-09 | 2010-08-05 | 4.696 | 131,549 | -8,326 | 0.01% | 617,781 |
| 2010-08-06 | 2010-08-04 | 4.648 | 139,875 | +66,607 | 0.01% | 650,161 |
| 2010-07-14 | 2010-07-12 | 4.000 | 73,268 | -8,326 | 0.00% | 293,041 |
| 2010-07-06 | 2010-07-02 | 3.771 | 81,594 | +8,326 | 0.00% | 307,722 |
| 2010-05-11 | 2010-05-07 | 4.444 | 73,268 | -166,517 | 0.00% | 325,601 |
| 2010-05-07 | 2010-05-05 | 4.912 | 239,785 | +166,517 | 0.01% | 1,177,919 |
| 2010-04-29 | 2010-04-27 | 4.708 | 73,268 | -24,977 | 0.00% | 344,961 |
| 2010-04-23 | 2010-04-21 | 4.732 | 98,245 | +33,303 | 0.00% | 464,918 |
| 2010-02-19 | 2010-02-17 | 3.351 | 64,942 | -8,326 | 0.00% | 217,621 |
| 2010-01-18 | 2010-01-14 | 3.351 | 73,268 | -8,326 | 0.00% | 245,521 |
| 2009-12-09 | 2009-12-07 | 3.255 | 81,594 | -83,258 | 0.00% | 265,581 |
| 2009-12-04 | 2009-12-02 | 3.243 | 164,852 | -8,326 | 0.01% | 534,599 |
| 2009-11-23 | 2009-11-19 | 3.123 | 173,178 | +8,326 | 0.01% | 540,799 |
| 2009-11-18 | 2009-11-16 | 3.459 | 164,852 | -8,326 | 0.01% | 570,239 |
| 2009-11-17 | 2009-11-13 | 3.291 | 173,178 | -41,630 | 0.01% | 569,919 |
| 2009-10-19 | 2009-10-15 | 2.871 | 214,808 | +8,326 | 0.01% | 616,621 |
| 2009-10-05 | 2009-09-30 | 2.943 | 206,482 | -333,035 | 0.01% | 607,601 |
| 2009-09-21 | 2009-09-17 | 3.015 | 539,517 | -8,326 | 0.03% | 1,626,481 |
| 2009-09-14 | 2009-09-10 | 3.159 | 547,843 | +8,326 | 0.03% | 1,730,541 |
| 2009-08-19 | 2009-08-17 | 2.931 | 539,517 | +8,326 | 0.04% | 1,581,121 |
| 2009-08-12 | 2009-08-10 | 3.375 | 531,191 | -8,326 | 0.04% | 1,792,781 |
| 2009-08-11 | 2009-08-07 | 3.219 | 539,517 | +49,956 | 0.04% | 1,736,641 |
| 2009-07-31 | 2009-07-29 | 3.291 | 489,561 | +424,619 | 0.03% | 1,611,119 |
| 2009-07-28 | 2009-07-24 | 2.871 | 64,942 | -16,652 | 0.00% | 186,421 |
| 2009-06-17 | 2009-06-15 | 2.462 | 81,594 | +16,652 | 0.01% | 200,901 |
| 2009-06-02 | 2009-05-29 | 2.847 | 64,942 | -16,652 | 0.00% | 184,861 |
| 2009-05-25 | 2009-05-21 | 2.498 | 81,594 | -16,651 | 0.01% | 203,841 |
| 2009-05-14 | 2009-05-12 | 2.222 | 98,245 | +16,651 | 0.01% | 218,299 |
| 2009-05-06 | 2009-05-04 | 2.546 | 81,594 | -12,488 | 0.01% | 207,761 |
| 2009-05-05 | 2009-04-30 | 2.198 | 94,082 | +8,325 | 0.01% | 206,789 |
| 2009-04-24 | 2009-04-22 | 2.450 | 85,757 | -8,325 | 0.01% | 210,121 |
| 2009-03-02 | 2009-02-26 | 1.513 | 94,082 | -8,326 | 0.01% | 142,379 |
| 2009-02-09 | 2009-02-05 | 1.549 | 102,408 | -16,652 | 0.01% | 158,670 |
| 2009-02-06 | 2009-02-04 | 1.501 | 119,060 | +16,652 | 0.01% | 178,750 |
| 2009-01-20 | 2009-01-16 | 1.549 | 102,408 | -11,656 | 0.01% | 158,670 |
| 2009-01-14 | 2009-01-12 | 1.501 | 114,064 | +11,656 | 0.01% | 171,249 |
| 2009-01-12 | 2009-01-08 | 1.621 | 102,408 | -8,326 | 0.01% | 166,050 |
| 2008-12-30 | 2008-12-24 | 1.645 | 110,734 | -8,326 | 0.01% | 182,210 |
| 2008-12-29 | 2008-12-22 | 1.621 | 119,060 | +16,652 | 0.01% | 193,050 |
| 2008-12-19 | 2008-12-17 | 1.489 | 102,408 | +8,326 | 0.01% | 152,520 |
| 2008-11-20 | 2008-11-18 | 1.441 | 94,082 | -8,326 | 0.01% | 135,599 |
| 2008-11-19 | 2008-11-17 | 1.465 | 102,408 | +8,326 | 0.01% | 150,060 |
| 2008-10-29 | 2008-10-27 | 1.009 | 94,082 | -7,494 | 0.01% | 94,920 |
| 2008-09-23 | 2008-09-19 | 1.946 | 101,576 | -16,651 | 0.01% | 197,641 |
| 2008-09-22 | 2008-09-18 | 1.682 | 118,227 | +16,651 | 0.01% | 198,799 |
| 2008-09-16 | 2008-09-11 | 1.994 | 101,576 | +44,960 | 0.01% | 202,521 |
| 2008-09-04 | 2008-09-02 | 4.792 | 56,616 | +18,872 | 0.01% | 271,320 |
| 2008-08-20 | 2008-08-18 | 4.648 | 37,744 | -11,101 | 0.01% | 175,440 |
| 2008-07-29 | 2008-07-25 | 6.486 | 48,845 | +11,101 | 0.01% | 316,799 |
| 2008-06-20 | 2008-06-18 | 6.936 | 37,744 | +5,551 | 0.01% | 261,800 |
| 2008-06-19 | 2008-06-17 | 7.044 | 32,193 | -11,102 | 0.00% | 226,777 |
| 2008-06-17 | 2008-06-13 | 7.260 | 43,295 | -13,321 | 0.01% | 314,343 |
| 2008-06-16 | 2008-06-12 | 7.062 | 56,616 | -11,101 | 0.01% | 399,840 |
| 2008-06-13 | 2008-06-11 | 7.369 | 67,717 | +11,101 | 0.01% | 498,979 |
| 2008-06-12 | 2008-06-10 | 7.693 | 56,616 | -11,101 | 0.01% | 435,540 |
| 2008-06-10 | 2008-06-05 | 8.341 | 67,717 | +2,220 | 0.01% | 564,859 |
| 2008-06-06 | 2008-06-04 | 8.666 | 65,497 | +16,652 | 0.01% | 567,581 |
| 2008-06-03 | 2008-05-30 | 9.134 | 48,845 | -22,202 | 0.01% | 446,159 |
| 2008-06-02 | 2008-05-29 | 8.323 | 71,047 | +22,202 | 0.01% | 591,356 |
| 2008-05-30 | 2008-05-28 | 8.396 | 48,845 | +8,881 | 0.01% | 410,079 |
| 2008-05-07 | 2008-05-05 | 10.269 | 39,964 | -99,911 | 0.01% | 410,398 |
| 2008-05-05 | 2008-04-30 | 9.152 | 139,875 | +111,012 | 0.02% | 1,280,163 |
| 2008-04-30 | 2008-04-28 | 9.026 | 28,863 | -5,551 | 0.00% | 260,520 |
| 2008-04-29 | 2008-04-25 | 9.242 | 34,414 | +5,551 | 0.01% | 318,064 |
| 2007-10-15 | 2007-10-11 | 19.241 | 28,863 | -3,330 | 0.00% | 555,359 |
| 2007-10-12 | 2007-10-10 | 19.025 | 32,193 | +3,330 | 0.00% | 612,473 |
| 2007-10-08 | 2007-10-04 | 19.133 | 28,863 | -1,110 | 0.00% | 552,239 |
| 2007-09-18 | 2007-09-14 | 18.917 | 29,973 | -5,551 | 0.00% | 566,997 |
| 2007-09-14 | 2007-09-12 | 18.376 | 35,524 | +5,551 | 0.01% | 652,805 |
| 2007-08-27 | 2007-08-23 | 13.530 | 29,973 | -11,101 | 0.00% | 405,538 |
| 2007-08-23 | 2007-08-21 | 12.269 | 41,074 | -2,221 | 0.01% | 503,936 |
| 2007-08-20 | 2007-08-16 | 11.927 | 43,295 | +2,221 | 0.01% | 516,365 |
| 2007-08-16 | 2007-08-14 | 14.125 | 41,074 | -5,551 | 0.01% | 580,156 |
| 2007-08-15 | 2007-08-13 | 12.954 | 46,625 | +5,551 | 0.01% | 603,961 |
| 2007-08-02 | 2007-07-31 | 12.125 | 41,074 | -8,881 | 0.01% | 498,016 |
| 2007-07-30 | 2007-07-26 | 12.053 | 49,955 | -5,551 | 0.01% | 602,097 |
| 2007-07-24 | 2007-07-20 | 9.837 | 55,506 | -8,881 | 0.01% | 546,002 |
| 2007-06-26 | 2007-06-22 | 10.035 | 64,387 | 0.01% | 646,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy