History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 -20,000
2020-06-09 2020-06-05 3.820 20,000 -2,000 0.00% 76,400
2020-06-03 2020-06-01 3.330 22,000 -10,000 0.00% 73,260
2020-02-14 2020-02-12 4.630 32,000 +20,000 0.00% 148,160
2019-06-28 2019-06-26 5.367 12,000 +127 0.00% 64,400
2019-05-27 2019-05-23 5.003 11,873 -19,789 0.00% 59,398
2019-02-22 2019-02-20 5.761 31,662 -9,895 0.00% 182,399
2019-02-21 2019-02-19 5.619 41,557 +9,895 0.00% 233,522
2018-11-09 2018-11-07 4.983 31,662 -9,895 0.00% 157,759
2018-11-07 2018-11-05 4.821 41,557 +9,895 0.00% 200,342
2018-08-21 2018-08-17 4.882 31,662 +1,979 0.00% 154,559
2018-07-03 2018-06-28 5.912 29,683 -9,895 0.00% 175,498
2018-06-27 2018-06-25 7.085 39,578 +9,895 0.00% 280,402
2018-06-20 2018-06-15 8.993 29,683 +428 0.00% 266,951
2018-06-08 2018-06-06 8.891 29,255 -9,751 0.00% 260,102
2018-06-05 2018-06-01 8.173 39,006 -9,752 0.00% 318,797
2018-06-01 2018-05-30 7.794 48,758 +9,752 0.00% 380,000
2018-05-23 2018-05-18 8.368 39,006 +9,751 0.00% 326,397
2018-05-18 2018-05-16 9.014 29,255 -5,851 0.00% 263,702
2018-05-17 2018-05-15 8.850 35,106 -3,900 0.00% 310,682
2018-05-14 2018-05-10 8.296 39,006 +9,751 0.00% 323,597
2018-05-03 2018-04-30 8.717 29,255 -9,751 0.00% 255,002
2018-04-18 2018-04-16 7.999 39,006 +9,751 0.00% 311,997
2018-04-12 2018-04-10 8.788 29,255 -13,652 0.00% 257,102
2018-04-03 2018-03-28 8.060 42,907 +9,752 0.00% 345,840
2018-03-29 2018-03-27 8.788 33,155 +3,900 0.00% 291,376
2018-02-07 2018-02-05 10.973 29,255 -2,925 0.00% 321,003
2018-01-23 2018-01-19 9.014 32,180 -9,752 0.00% 290,068
2018-01-18 2018-01-16 8.624 41,932 +9,752 0.00% 361,631
2017-12-13 2017-12-11 7.937 32,180 -3,901 0.00% 255,418
2017-12-12 2017-12-08 7.394 36,081 -9,751 0.00% 266,771
2017-12-08 2017-12-06 7.024 45,832 +9,751 0.00% 321,947
2017-11-28 2017-11-24 7.609 36,081 -9,751 0.00% 274,541
2017-11-06 2017-11-02 6.317 45,832 -9,752 0.00% 289,517
2017-11-03 2017-11-01 6.153 55,584 -9,752 0.00% 342,000
2017-09-26 2017-09-22 5.886 65,336 +9,752 0.00% 384,582
2017-09-22 2017-09-20 6.112 55,584 +9,752 0.00% 339,720
2017-09-01 2017-08-30 6.327 45,832 -9,752 0.00% 289,987
2017-08-25 2017-08-22 6.009 55,584 +9,752 0.00% 334,020
2017-07-04 2017-06-30 6.889 45,832 +804 0.00% 315,737
2017-05-12 2017-05-10 5.689 45,028 +19,161 0.00% 256,148
2017-03-17 2017-03-15 5.449 25,867 -9,581 0.00% 140,938
2017-03-13 2017-03-09 4.968 35,448 -3,832 0.00% 176,121
2017-03-10 2017-03-08 5.062 39,280 +9,580 0.00% 198,850
2017-02-20 2017-02-16 5.156 29,700 -9,580 0.00% 153,143
2017-01-12 2017-01-10 4.645 39,280 -9,580 0.00% 182,450
2016-12-16 2016-12-14 4.332 48,860 +9,580 0.00% 211,648
2016-11-29 2016-11-25 4.676 39,280 -9,580 0.00% 183,680
2016-11-11 2016-11-09 4.561 48,860 +9,580 0.00% 222,868
2016-11-09 2016-11-07 4.655 39,280 -9,580 0.00% 182,860
2016-10-31 2016-10-27 4.530 48,860 +9,580 0.00% 221,338
2016-10-24 2016-10-19 4.781 39,280 -9,580 0.00% 187,780
2016-10-04 2016-09-30 4.540 48,860 +9,580 0.00% 221,848
2016-09-09 2016-09-07 4.874 39,280 +9,580 0.00% 191,470
2016-08-03 2016-07-29 5.344 29,700 -9,580 0.00% 158,723
2016-06-10 2016-06-07 5.071 39,280 +792 0.00% 199,177
2016-04-27 2016-04-25 5.231 38,488 +9,388 0.00% 201,311
2016-02-19 2016-02-17 4.868 29,100 -1,878 0.00% 141,668
2016-02-18 2016-02-16 4.911 30,978 +1,878 0.00% 152,130
2016-01-15 2016-01-13 5.518 29,100 -1,878 0.00% 160,577
2016-01-12 2016-01-08 5.220 30,978 +1,878 0.00% 161,700
2015-12-22 2015-12-18 6.008 29,100 +3,754 0.00% 174,837
2015-11-17 2015-11-13 6.466 25,346 -1,877 0.00% 163,893
2015-11-02 2015-10-29 6.967 27,223 +1,877 0.00% 189,660
2015-10-05 2015-09-30 6.061 25,346 -1,877 0.00% 153,633
2015-08-20 2015-08-18 6.498 27,223 +1,877 0.00% 176,900
2015-08-18 2015-08-14 6.935 25,346 -9,387 0.00% 175,773
2015-08-13 2015-08-11 7.201 34,733 +18,775 0.00% 250,121
2015-07-29 2015-07-27 8.490 15,958 +3,755 0.00% 135,487
2015-07-14 2015-07-10 8.862 12,203 +71 0.00% 108,139
2015-07-13 2015-07-09 8.626 12,132 -11,199 0.00% 104,650
2015-07-08 2015-07-06 8.208 23,331 +11,199 0.00% 191,502
2015-04-17 2015-04-15 7.790 12,132 -5,599 0.00% 94,510
2015-04-10 2015-04-08 7.812 17,731 -9,333 0.00% 138,507
2015-03-20 2015-03-18 4.951 27,064 -9,332 0.00% 133,982
2015-03-17 2015-03-13 4.447 36,396 -9,332 0.00% 161,850
2015-01-19 2015-01-15 4.286 45,728 +9,332 0.00% 195,999
2015-01-15 2015-01-13 4.308 36,396 -9,332 0.00% 156,780
2014-12-16 2014-12-12 4.018 45,728 -27,997 0.00% 183,749
2014-12-15 2014-12-11 4.136 73,725 -46,662 0.00% 304,940
2014-12-02 2014-11-28 3.783 120,387 -46,661 0.00% 455,372
2014-11-28 2014-11-26 3.547 167,048 +46,661 0.01% 592,490
2014-11-12 2014-11-10 3.504 120,387 -111,987 0.00% 421,832
2014-11-06 2014-11-04 3.182 232,374 -27,997 0.01% 739,530
2014-11-05 2014-11-03 3.065 260,371 -27,997 0.01% 797,940
2014-10-28 2014-10-24 2.679 288,368 +46,662 0.01% 772,501
2014-07-31 2014-07-29 2.829 241,706 -27,997 0.01% 683,759
2014-07-30 2014-07-28 2.775 269,703 -149,317 0.01% 748,509
2014-07-28 2014-07-24 2.711 419,020 +18,665 0.02% 1,135,970
2014-07-25 2014-07-23 2.690 400,355 -27,997 0.02% 1,076,789
2014-07-18 2014-07-16 2.625 428,352 +111,987 0.02% 1,124,550
2014-07-17 2014-07-15 2.604 316,365 -18,664 0.01% 823,771
2014-07-16 2014-07-14 2.615 335,029 +27,997 0.01% 875,959
2014-06-30 2014-06-26 2.616 307,032 +6,499 0.01% 803,313
2014-06-12 2014-06-10 2.638 300,533 -9,135 0.01% 792,889
2014-06-11 2014-06-09 2.485 309,668 +9,135 0.01% 769,530
2014-05-16 2014-05-14 2.551 300,533 -9,135 0.01% 766,570
2014-04-30 2014-04-28 2.518 309,668 +45,674 0.01% 779,700
2014-04-17 2014-04-15 2.704 263,994 +9,135 0.01% 713,829
2014-04-14 2014-04-10 2.824 254,859 +9,134 0.01% 719,819
2014-02-11 2014-02-07 2.802 245,725 -27,404 0.01% 688,641
2014-02-10 2014-02-06 2.704 273,129 +27,404 0.01% 738,530
2014-01-27 2014-01-23 3.087 245,725 +91,348 0.01% 758,581
2014-01-24 2014-01-22 3.098 154,377 +18,269 0.01% 478,269
2014-01-22 2014-01-20 3.120 136,108 +9,135 0.01% 424,651
2014-01-02 2013-12-27 3.317 126,973 -9,135 0.00% 421,170
2013-12-12 2013-12-10 3.514 136,108 +45,674 0.01% 478,291
2013-12-06 2013-12-04 3.766 90,434 +9,135 0.00% 340,560
2013-12-04 2013-12-02 3.766 81,299 -9,135 0.00% 306,159
2013-11-29 2013-11-27 3.755 90,434 +9,135 0.00% 339,570
2013-11-25 2013-11-21 3.624 81,299 -9,135 0.00% 294,589
2013-11-12 2013-11-08 3.021 90,434 +9,135 0.00% 273,240
2013-10-21 2013-10-17 3.229 81,299 -18,270 0.00% 262,549
2013-10-18 2013-10-16 3.284 99,569 +18,270 0.00% 327,001
2013-10-11 2013-10-09 3.208 81,299 -91,348 0.00% 260,769
2013-10-08 2013-10-04 3.076 172,647 +91,348 0.01% 531,091
2013-09-30 2013-09-26 3.164 81,299 -9,135 0.00% 257,209
2013-09-12 2013-09-10 3.394 90,434 -91,347 0.00% 306,900
2013-09-11 2013-09-09 3.197 181,781 +91,347 0.01% 581,078
2013-09-09 2013-09-05 3.010 90,434 -9,135 0.00% 272,250
2013-08-30 2013-08-28 2.967 99,569 +9,135 0.00% 295,391
2013-07-31 2013-07-29 3.120 90,434 -9,135 0.00% 282,150
2013-07-25 2013-07-23 3.295 99,569 +9,135 0.00% 328,091
2013-07-16 2013-07-12 3.328 90,434 -18,269 0.00% 300,960
2013-07-12 2013-07-10 3.065 108,703 +18,269 0.00% 333,198
2013-07-05 2013-07-03 3.284 90,434 +18,269 0.00% 297,000
2013-06-20 2013-06-18 3.662 72,165 +1,399 0.00% 264,244
2013-06-05 2013-06-03 3.997 70,766 +8,958 0.00% 282,822
2013-06-03 2013-05-30 4.164 61,808 +17,915 0.00% 257,370
2013-01-29 2013-01-25 5.124 43,893 -17,915 0.00% 224,912
2013-01-08 2013-01-04 4.343 61,808 -44,788 0.00% 268,410
2013-01-04 2013-01-02 4.387 106,596 +26,873 0.00% 467,669
2012-12-21 2012-12-19 4.398 79,723 +17,915 0.00% 350,659
2012-06-19 2012-06-15 3.773 61,808 -17,915 0.00% 233,220
2012-06-08 2012-06-06 4.180 79,723 +5,623 0.00% 333,221
2012-05-17 2012-05-15 3.964 74,100 +16,651 0.00% 293,699
2012-05-16 2012-05-14 4.156 57,449 -8,325 0.00% 238,742
2012-05-14 2012-05-10 4.276 65,774 +8,325 0.00% 281,238
2012-03-29 2012-03-27 4.216 57,449 +16,652 0.00% 242,192
2012-03-06 2012-03-02 4.744 40,797 -8,326 0.00% 193,551
2012-03-05 2012-03-01 4.636 49,123 +8,326 0.00% 227,742
2012-03-01 2012-02-28 4.684 40,797 -8,326 0.00% 191,101
2012-02-29 2012-02-27 4.456 49,123 +8,326 0.00% 218,892
2012-02-23 2012-02-21 4.816 40,797 +11,656 0.00% 196,491
2012-02-17 2012-02-15 4.972 29,141 +4,996 0.00% 144,902
2012-02-10 2012-02-08 5.129 24,145 -3,330 0.00% 123,830
2012-02-07 2012-02-03 4.924 27,475 -8,326 0.00% 135,298
2012-02-01 2012-01-30 4.780 35,801 +11,656 0.00% 171,139
2012-01-11 2012-01-09 5.020 24,145 -8,326 0.00% 121,220
2012-01-06 2012-01-04 4.792 32,471 -11,656 0.00% 155,610
2011-12-22 2011-12-20 4.660 44,127 -8,326 0.00% 205,639
2011-12-21 2011-12-19 4.684 52,453 +8,326 0.00% 245,700
2011-12-20 2011-12-16 4.708 44,127 -8,326 0.00% 207,759
2011-12-19 2011-12-15 4.612 52,453 +16,652 0.00% 241,920
2011-12-13 2011-12-09 4.756 35,801 +11,656 0.00% 170,279
2011-12-06 2011-12-02 5.201 24,145 -18,317 0.00% 125,570
2011-12-02 2011-11-30 4.780 42,462 -8,326 0.00% 202,980
2011-11-29 2011-11-25 4.504 50,788 -4,995 0.00% 228,751
2011-11-28 2011-11-24 4.576 55,783 +4,995 0.00% 255,268
2011-11-25 2011-11-23 4.564 50,788 +8,326 0.00% 231,801
2011-11-24 2011-11-22 4.636 42,462 -3,330 0.00% 196,860
2011-11-18 2011-11-16 5.081 45,792 +13,321 0.00% 232,648
2011-11-17 2011-11-15 5.153 32,471 -21,647 0.00% 167,310
2011-11-14 2011-11-10 4.864 54,118 -4,996 0.00% 263,249
2011-11-11 2011-11-09 5.105 59,114 +21,648 0.00% 301,751
2011-11-09 2011-11-07 5.117 37,466 +13,321 0.00% 191,698
2011-11-08 2011-11-04 5.189 24,145 -16,652 0.00% 125,280
2011-11-07 2011-11-03 4.948 40,797 +16,652 0.00% 201,881
2011-11-04 2011-11-02 5.153 24,145 -16,652 0.00% 124,410
2011-11-03 2011-11-01 4.924 40,797 +16,652 0.00% 200,901
2011-09-06 2011-09-02 6.089 24,145 +8,326 0.00% 147,030
2011-08-23 2011-08-19 6.234 15,819 -8,326 0.00% 98,609
2011-08-22 2011-08-18 6.282 24,145 -8,326 0.00% 151,670
2011-08-18 2011-08-16 6.306 32,471 -4,995 0.00% 204,751
2011-08-17 2011-08-15 6.330 37,466 -4,996 0.00% 237,147
2011-08-09 2011-08-05 5.741 42,462 +4,996 0.00% 243,780
2011-07-22 2011-07-20 5.993 37,466 -16,652 0.00% 224,547
2011-06-28 2011-06-24 4.984 54,118 -16,652 0.00% 269,749
2011-06-02 2011-05-31 4.840 70,770 +16,652 0.00% 342,550
2011-04-26 2011-04-20 5.057 54,118 +16,652 0.00% 273,649
2011-03-09 2011-03-07 4.444 37,466 -24,978 0.00% 166,498
2011-03-08 2011-03-04 4.540 62,444 +24,978 0.00% 283,500
2011-02-17 2011-02-15 4.768 37,466 -44,960 0.00% 178,648
2011-02-15 2011-02-11 4.612 82,426 +44,960 0.00% 380,159
2010-11-30 2010-11-26 6.546 37,466 -16,652 0.00% 245,247
2010-11-05 2010-11-03 6.258 54,118 -16,652 0.00% 338,649
2010-11-01 2010-10-28 6.222 70,770 +4,996 0.00% 440,300
2010-10-19 2010-10-15 6.702 65,774 -37,467 0.00% 440,817
2010-10-15 2010-10-13 6.534 103,241 -8,326 0.00% 674,561
2010-10-13 2010-10-11 5.801 111,567 +33,304 0.01% 647,222
2010-09-17 2010-09-15 5.008 78,263 -33,304 0.00% 391,979
2010-08-20 2010-08-18 4.552 111,567 -16,651 0.01% 507,861
2010-08-18 2010-08-16 4.624 128,218 +16,651 0.01% 592,898
2010-08-17 2010-08-13 4.588 111,567 -16,651 0.01% 511,881
2010-08-13 2010-08-11 4.444 128,218 +16,651 0.01% 569,798
2010-08-12 2010-08-10 4.636 111,567 +8,326 0.01% 517,241
2010-08-11 2010-08-09 4.756 103,241 +8,326 0.00% 491,041
2010-08-09 2010-08-05 4.696 94,915 +16,652 0.00% 445,740
2010-08-06 2010-08-04 4.648 78,263 -8,326 0.00% 363,779
2010-08-04 2010-08-02 4.576 86,589 +8,326 0.00% 396,240
2010-08-03 2010-07-30 4.504 78,263 +8,326 0.00% 352,499
2010-08-02 2010-07-29 4.528 69,937 -8,326 0.00% 316,678
2010-07-12 2010-07-08 3.843 78,263 -8,326 0.00% 300,799
2010-07-09 2010-07-07 3.699 86,589 +8,326 0.00% 320,320
2010-04-14 2010-04-12 4.588 78,263 +8,326 0.00% 359,079
2010-04-12 2010-04-08 4.492 69,937 -8,326 0.00% 314,158
2010-03-31 2010-03-29 4.012 78,263 +16,652 0.00% 313,959
2010-03-26 2010-03-24 3.807 61,611 +16,651 0.00% 234,578
2010-03-22 2010-03-18 4.096 44,960 +8,326 0.00% 184,141
2010-03-19 2010-03-17 3.891 36,634 -8,326 0.00% 142,561
2010-02-24 2010-02-22 3.579 44,960 -16,651 0.00% 160,921
2010-01-28 2010-01-26 3.063 61,611 +16,651 0.00% 188,699
2010-01-26 2010-01-22 3.351 44,960 -33,303 0.00% 150,661
2010-01-20 2010-01-18 3.339 78,263 -8,326 0.00% 261,319
2010-01-19 2010-01-15 3.399 86,589 -16,652 0.00% 294,320
2010-01-18 2010-01-14 3.351 103,241 -208,147 0.00% 345,961
2010-01-15 2010-01-13 3.027 311,388 +41,630 0.02% 942,481
2010-01-14 2010-01-12 3.087 269,758 -83,259 0.01% 832,679
2010-01-13 2010-01-11 3.063 353,017 +83,259 0.02% 1,081,200
2010-01-08 2010-01-06 3.063 269,758 -83,259 0.01% 826,199
2010-01-07 2010-01-05 3.039 353,017 +41,629 0.02% 1,072,720
2010-01-05 2009-12-31 2.907 311,388 +41,630 0.02% 905,081
2009-12-17 2009-12-15 3.171 269,758 +83,258 0.01% 855,359
2009-12-03 2009-12-01 3.339 186,500 -49,955 0.01% 622,721
2009-12-02 2009-11-30 3.111 236,455 -33,303 0.01% 735,560
2009-11-27 2009-11-25 3.171 269,758 +83,258 0.01% 855,359
2009-11-26 2009-11-24 3.159 186,500 +49,956 0.01% 589,121
2009-11-25 2009-11-23 3.219 136,544 +16,651 0.01% 439,519
2009-11-24 2009-11-20 3.111 119,893 -24,977 0.01% 372,961
2009-11-23 2009-11-19 3.123 144,870 +16,652 0.01% 452,399
2009-11-20 2009-11-18 3.231 128,218 +41,629 0.01% 414,258
2009-11-19 2009-11-17 3.339 86,589 -99,911 0.00% 289,120
2009-11-18 2009-11-16 3.459 186,500 -33,303 0.01% 645,121
2009-11-17 2009-11-13 3.291 219,803 -91,585 0.01% 723,360
2009-11-13 2009-11-11 2.967 311,388 +49,956 0.02% 923,781
2009-11-03 2009-10-30 2.762 261,432 +16,651 0.01% 722,199
2009-11-02 2009-10-29 2.786 244,781 +16,652 0.01% 682,081
2009-10-13 2009-10-09 3.015 228,129 +83,259 0.01% 687,740
2009-09-25 2009-09-23 3.099 144,870 +16,652 0.01% 448,919
2009-09-24 2009-09-22 3.159 128,218 +16,651 0.01% 405,019
2009-09-22 2009-09-18 3.027 111,567 -8,326 0.01% 337,681
2009-09-18 2009-09-16 2.967 119,893 +8,326 0.01% 355,681
2009-09-03 2009-09-01 2.895 111,567 -33,303 0.01% 322,941
2009-08-28 2009-08-26 3.195 144,870 -8,326 0.01% 462,839
2009-08-19 2009-08-17 2.931 153,196 +8,326 0.01% 448,960
2009-08-18 2009-08-14 3.111 144,870 +8,326 0.01% 450,659
2009-08-14 2009-08-12 3.183 136,544 +41,629 0.01% 434,599
2009-08-11 2009-08-07 3.219 94,915 +41,629 0.01% 305,520
2009-08-06 2009-08-04 3.567 53,286 -41,629 0.00% 190,081
2009-08-04 2009-07-31 3.363 94,915 -8,326 0.01% 319,200
2009-08-03 2009-07-30 3.291 103,241 -33,303 0.01% 339,761
2009-07-31 2009-07-29 3.291 136,544 +24,977 0.01% 449,359
2009-07-28 2009-07-24 2.871 111,567 -83,258 0.01% 320,261
2009-07-24 2009-07-22 2.811 194,825 -124,889 0.01% 547,559
2009-07-22 2009-07-20 2.702 319,714 -83,258 0.02% 864,001
2009-07-14 2009-07-10 2.426 402,972 +41,629 0.03% 977,679
2009-07-02 2009-06-29 2.654 361,343 -49,955 0.02% 959,140
2009-06-25 2009-06-23 2.354 411,298 +8,326 0.03% 968,240
2009-06-18 2009-06-16 2.402 402,972 +41,629 0.03% 967,999
2009-06-17 2009-06-15 2.462 361,343 +41,629 0.02% 889,700
2009-06-16 2009-06-12 2.534 319,714 +8,326 0.02% 810,241
2009-06-15 2009-06-11 2.558 311,388 +83,259 0.02% 796,621
2009-06-10 2009-06-08 2.594 228,129 +24,978 0.02% 591,840
2009-06-04 2009-06-02 2.678 203,151 +124,888 0.01% 544,119
2009-06-03 2009-06-01 2.883 78,263 -41,630 0.01% 225,599
2009-05-29 2009-05-26 2.522 119,893 -24,977 0.01% 302,401
2009-05-27 2009-05-25 2.474 144,870 -8,326 0.01% 358,439
2009-05-21 2009-05-19 2.402 153,196 -83,259 0.01% 368,000
2009-05-18 2009-05-14 2.102 236,455 -8,326 0.02% 497,000
2009-05-13 2009-05-11 2.258 244,781 +99,911 0.02% 552,721
2009-05-11 2009-05-07 2.450 144,870 +24,977 0.01% 354,959
2009-04-30 2009-04-28 2.006 119,893 -16,651 0.01% 240,481
2009-04-24 2009-04-22 2.450 136,544 -24,978 0.01% 334,559
2009-04-23 2009-04-21 2.450 161,522 +8,326 0.01% 395,760
2009-04-22 2009-04-20 2.438 153,196 -41,629 0.01% 373,520
2009-04-21 2009-04-17 2.138 194,825 +8,325 0.01% 416,519
2009-04-20 2009-04-16 2.198 186,500 +8,326 0.01% 409,921
2009-03-24 2009-03-20 1.561 178,174 -83,258 0.01% 278,200
2009-03-02 2009-02-26 1.513 261,432 -83,259 0.02% 395,639
2009-02-26 2009-02-24 1.537 344,691 +83,259 0.02% 529,920
2009-02-25 2009-02-23 1.633 261,432 -83,259 0.02% 427,039
2009-02-24 2009-02-20 1.525 344,691 +83,259 0.02% 525,780
2009-02-20 2009-02-18 1.537 261,432 +83,258 0.02% 401,919
2009-02-16 2009-02-12 1.609 178,174 -83,258 0.01% 286,760
2009-02-13 2009-02-11 1.585 261,432 +63,276 0.02% 414,479
2009-02-11 2009-02-09 1.657 198,156 -63,276 0.01% 328,440
2009-01-05 2008-12-31 1.549 261,432 +83,258 0.02% 405,059
2009-01-02 2008-12-29 1.730 178,174 -91,584 0.01% 308,160
2008-12-29 2008-12-22 1.621 269,758 +74,933 0.02% 437,399
2008-12-23 2008-12-19 1.694 194,825 -174,844 0.01% 329,939
2008-12-18 2008-12-16 1.453 369,669 -8,326 0.03% 537,240
2008-12-16 2008-12-12 1.477 377,995 +83,259 0.03% 558,420
2008-12-15 2008-12-11 1.597 294,736 -66,607 0.02% 470,820
2008-11-28 2008-11-26 1.117 361,343 -108,236 0.02% 403,620
2008-11-27 2008-11-25 0.997 469,579 +91,584 0.03% 468,120
2008-11-26 2008-11-24 1.141 377,995 +16,652 0.03% 431,300
2008-11-25 2008-11-21 1.321 361,343 +83,259 0.02% 477,400
2008-11-19 2008-11-17 1.465 278,084 -83,259 0.02% 407,480
2008-11-17 2008-11-13 1.285 361,343 -8,326 0.02% 464,380
2008-11-13 2008-11-11 1.309 369,669 +8,326 0.03% 483,960
2008-11-07 2008-11-05 1.441 361,343 +91,585 0.02% 520,800
2008-11-06 2008-11-04 1.453 269,758 -8,326 0.02% 392,040
2008-11-05 2008-11-03 1.417 278,084 +8,326 0.02% 394,120
2008-11-03 2008-10-30 1.249 269,758 -83,259 0.02% 336,960
2008-10-29 2008-10-27 1.009 353,017 +83,259 0.02% 356,160
2008-10-27 2008-10-23 1.345 269,758 -24,978 0.02% 362,880
2008-10-22 2008-10-20 1.441 294,736 -8,326 0.02% 424,800
2008-10-20 2008-10-16 1.477 303,062 +8,326 0.02% 447,720
2008-10-16 2008-10-14 1.549 294,736 -16,652 0.02% 456,660
2008-10-15 2008-10-13 1.489 311,388 +83,259 0.02% 463,760
2008-10-13 2008-10-09 1.561 228,129 +24,978 0.02% 356,200
2008-10-10 2008-10-08 1.561 203,151 -16,652 0.01% 317,199
2008-10-09 2008-10-06 1.814 219,803 +16,652 0.01% 398,640
2008-10-08 2008-10-03 1.946 203,151 +16,651 0.01% 395,279
2008-10-06 2008-10-02 1.970 186,500 -83,258 0.01% 367,361
2008-09-25 2008-09-23 1.826 269,758 +83,258 0.02% 492,479
2008-09-23 2008-09-19 1.946 186,500 -83,258 0.01% 362,881
2008-09-19 2008-09-17 1.874 269,758 +16,651 0.02% 505,439
2008-09-18 2008-09-16 2.018 253,107 -16,651 0.02% 510,721
2008-09-16 2008-09-11 1.994 269,758 +73,267 0.02% 537,839
2008-09-12 2008-09-10 2.090 196,491 +83,259 0.02% 410,641
2008-09-04 2008-09-02 4.792 113,232 +37,744 0.01% 542,640
2008-08-05 2008-08-01 6.396 75,488 +11,101 0.01% 482,800
2008-07-16 2008-07-14 5.477 64,387 -5,550 0.01% 352,641
2008-07-15 2008-07-11 5.297 69,937 +5,550 0.01% 370,438
2008-06-12 2008-06-10 7.693 64,387 +55,506 0.01% 495,322
2008-06-03 2008-05-30 9.134 8,881 -55,506 0.00% 81,121
2008-05-26 2008-05-22 7.927 64,387 +55,506 0.01% 510,402
2008-05-13 2008-05-08 8.954 8,881 -5,551 0.00% 79,521
2008-05-09 2008-05-07 9.134 14,432 +5,551 0.00% 131,824
2008-05-06 2008-05-02 9.981 8,881 -5,551 0.00% 88,641
2008-05-05 2008-04-30 9.152 14,432 +5,551 0.00% 132,084
2007-10-31 2007-10-29 19.962 8,881 +2,220 0.00% 177,281
2007-10-23 2007-10-18 21.295 6,661 -2,220 0.00% 141,846
2007-10-18 2007-10-16 20.899 8,881 -1,110 0.00% 185,601
2007-10-02 2007-09-27 21.908 9,991 +2,220 0.00% 218,879
2007-09-25 2007-09-21 25.042 7,771 -5,550 0.00% 194,605
2007-09-24 2007-09-20 23.277 13,321 -4,441 0.00% 310,071
2007-09-21 2007-09-19 21.619 17,762 -82,148 0.00% 384,003
2007-09-20 2007-09-18 20.142 99,910 +1,110 0.02% 2,012,390
2007-09-11 2007-09-07 17.620 98,800 -11,102 0.02% 1,740,833
2007-09-07 2007-09-05 17.259 109,902 -16,651 0.02% 1,896,848
2007-09-06 2007-09-04 17.079 126,553 -55,506 0.02% 2,161,435
2007-09-03 2007-08-30 17.295 182,059 -1,110 0.03% 3,148,798
2007-08-31 2007-08-29 16.737 183,169 -9,991 0.03% 3,065,696
2007-08-30 2007-08-28 16.196 193,160 +11,101 0.03% 3,128,515
2007-08-27 2007-08-23 13.530 182,059 -111,012 0.03% 2,463,278
2007-08-22 2007-08-20 12.972 293,071 -111,011 0.04% 3,801,603
2007-08-21 2007-08-17 11.981 404,082 -34,414 0.06% 4,841,195
2007-08-20 2007-08-16 11.927 438,496 +117,672 0.07% 5,229,799
2007-08-17 2007-08-15 13.422 320,824 +1,110 0.05% 4,306,104
2007-08-07 2007-08-03 12.035 319,714 -11,101 0.05% 3,847,685
2007-08-06 2007-08-02 11.710 330,815 -16,652 0.05% 3,874,003
2007-08-03 2007-08-01 11.494 347,467 +183,170 0.05% 3,993,886
2007-08-02 2007-07-31 12.125 164,297 +13,321 0.03% 1,992,077
2007-08-01 2007-07-30 12.449 150,976 +55,506 0.02% 1,879,522
2007-07-30 2007-07-26 12.053 95,470 +83,259 0.01% 1,150,680
2007-07-27 2007-07-25 11.494 12,211 -2,221 0.00% 140,357
2007-07-26 2007-07-24 10.377 14,432 +2,221 0.00% 149,765
2007-07-25 2007-07-23 10.179 12,211 -2,221 0.00% 124,297
2007-07-09 2007-07-05 9.657 14,432 -27,752 0.00% 139,365
2007-07-06 2007-07-04 9.945 42,184 +27,752 0.01% 419,516
2007-06-27 2007-06-25 9.657 14,432 -27,752 0.00% 139,365
2007-06-26 2007-06-22 10.035 42,184 0.01% 423,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top