History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 214,000 | +0 | 0.00% | 866,700 |
| 2025-10-13 | 2025-10-09 | 4.030 | 214,000 | +0 | 0.00% | 862,420 |
| 2025-10-10 | 2025-10-08 | 3.810 | 214,000 | +16,000 | 0.00% | 815,340 |
| 2025-10-08 | 2025-10-03 | 4.000 | 198,000 | -2,000 | 0.00% | 792,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 200,000 | -4,000 | 0.00% | 832,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 204,000 | -2,000 | 0.00% | 811,920 |
| 2025-09-30 | 2025-09-26 | 3.920 | 206,000 | -106,000 | 0.00% | 807,520 |
| 2025-09-26 | 2025-09-24 | 3.890 | 312,000 | +6,000 | 0.01% | 1,213,680 |
| 2025-09-25 | 2025-09-23 | 3.900 | 306,000 | +4,000 | 0.01% | 1,193,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 302,000 | +8,000 | 0.01% | 1,226,120 |
| 2025-09-23 | 2025-09-19 | 4.140 | 294,000 | -6,000 | 0.01% | 1,217,160 |
| 2025-09-22 | 2025-09-18 | 4.090 | 300,000 | -62,000 | 0.01% | 1,227,000 |
| 2025-09-19 | 2025-09-17 | 4.160 | 362,000 | -42,000 | 0.01% | 1,505,920 |
| 2025-09-18 | 2025-09-16 | 3.870 | 404,000 | +86,000 | 0.01% | 1,563,480 |
| 2025-09-10 | 2025-09-08 | 3.860 | 318,000 | -2,000 | 0.01% | 1,227,480 |
| 2025-09-09 | 2025-09-05 | 3.720 | 320,000 | -2,000 | 0.01% | 1,190,400 |
| 2025-09-08 | 2025-09-04 | 3.680 | 322,000 | +12,000 | 0.01% | 1,184,960 |
| 2025-09-05 | 2025-09-03 | 3.700 | 310,000 | -16,000 | 0.01% | 1,147,000 |
| 2025-09-03 | 2025-09-01 | 3.830 | 326,000 | -2,000 | 0.01% | 1,248,580 |
| 2025-09-02 | 2025-08-29 | 3.850 | 328,000 | +48,000 | 0.01% | 1,262,800 |
| 2025-09-01 | 2025-08-28 | 3.950 | 280,000 | -6,000 | 0.01% | 1,106,000 |
| 2025-08-29 | 2025-08-27 | 3.940 | 286,000 | +4,000 | 0.01% | 1,126,840 |
| 2025-08-28 | 2025-08-26 | 4.000 | 282,000 | -14,000 | 0.01% | 1,128,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 296,000 | +20,000 | 0.01% | 1,151,440 |
| 2025-08-25 | 2025-08-21 | 3.960 | 276,000 | +44,000 | 0.01% | 1,092,960 |
| 2025-08-22 | 2025-08-20 | 3.940 | 232,000 | -30,000 | 0.00% | 914,080 |
| 2025-08-20 | 2025-08-18 | 3.980 | 262,000 | +64,000 | 0.01% | 1,042,760 |
| 2025-08-19 | 2025-08-15 | 4.040 | 198,000 | -76,000 | 0.00% | 799,920 |
| 2025-08-18 | 2025-08-14 | 3.820 | 274,000 | -4,000 | 0.01% | 1,046,680 |
| 2025-08-15 | 2025-08-13 | 3.850 | 278,000 | -2,000 | 0.01% | 1,070,300 |
| 2025-08-14 | 2025-08-12 | 3.750 | 280,000 | -4,000 | 0.01% | 1,050,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 284,000 | -46,000 | 0.01% | 1,059,320 |
| 2025-08-12 | 2025-08-08 | 3.660 | 330,000 | +44,000 | 0.01% | 1,207,800 |
| 2025-08-11 | 2025-08-07 | 3.720 | 286,000 | -64,000 | 0.01% | 1,063,920 |
| 2025-08-08 | 2025-08-06 | 3.650 | 350,000 | +48,000 | 0.01% | 1,277,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 302,000 | +4,000 | 0.01% | 1,117,400 |
| 2025-08-06 | 2025-08-04 | 3.670 | 298,000 | +4,000 | 0.01% | 1,093,660 |
| 2025-08-05 | 2025-08-01 | 3.620 | 294,000 | +6,000 | 0.01% | 1,064,280 |
| 2025-08-04 | 2025-07-31 | 3.620 | 288,000 | +2,000 | 0.01% | 1,042,560 |
| 2025-08-01 | 2025-07-30 | 3.710 | 286,000 | +10,000 | 0.01% | 1,061,060 |
| 2025-07-31 | 2025-07-29 | 3.780 | 276,000 | -2,000 | 0.01% | 1,043,280 |
| 2025-07-30 | 2025-07-28 | 3.790 | 278,000 | +8,000 | 0.01% | 1,053,620 |
| 2025-07-29 | 2025-07-25 | 3.920 | 270,000 | +4,000 | 0.01% | 1,058,400 |
| 2025-07-28 | 2025-07-24 | 3.830 | 266,000 | +2,000 | 0.01% | 1,018,780 |
| 2025-07-25 | 2025-07-23 | 3.770 | 264,000 | -6,000 | 0.01% | 995,280 |
| 2025-07-24 | 2025-07-22 | 3.700 | 270,000 | -28,000 | 0.01% | 999,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 298,000 | -4,000 | 0.01% | 1,108,560 |
| 2025-07-22 | 2025-07-18 | 3.670 | 302,000 | +4,000 | 0.01% | 1,108,340 |
| 2025-07-21 | 2025-07-17 | 3.640 | 298,000 | -98,000 | 0.01% | 1,084,720 |
| 2025-07-18 | 2025-07-16 | 3.610 | 396,000 | +20,000 | 0.01% | 1,429,560 |
| 2025-07-17 | 2025-07-15 | 3.640 | 376,000 | +24,000 | 0.01% | 1,368,640 |
| 2025-07-16 | 2025-07-14 | 3.760 | 352,000 | +44,000 | 0.01% | 1,323,520 |
| 2025-07-15 | 2025-07-11 | 3.730 | 308,000 | +4,000 | 0.01% | 1,148,840 |
| 2025-07-14 | 2025-07-10 | 3.730 | 304,000 | +28,000 | 0.01% | 1,133,920 |
| 2025-07-11 | 2025-07-09 | 3.760 | 276,000 | +2,000 | 0.01% | 1,037,760 |
| 2025-07-10 | 2025-07-08 | 3.830 | 274,000 | +12,000 | 0.01% | 1,049,420 |
| 2025-07-08 | 2025-07-04 | 3.850 | 262,000 | +2,000 | 0.01% | 1,008,700 |
| 2025-07-04 | 2025-07-02 | 3.950 | 260,000 | +4,000 | 0.01% | 1,027,000 |
| 2025-07-03 | 2025-06-30 | 4.020 | 256,000 | -30,000 | 0.01% | 1,029,120 |
| 2025-07-02 | 2025-06-27 | 4.010 | 286,000 | +10,000 | 0.01% | 1,146,860 |
| 2025-06-30 | 2025-06-26 | 4.050 | 276,000 | -90,000 | 0.01% | 1,117,800 |
| 2025-06-27 | 2025-06-25 | 3.940 | 366,000 | -62,000 | 0.01% | 1,442,040 |
| 2025-06-26 | 2025-06-24 | 3.880 | 428,000 | -4,000 | 0.01% | 1,660,640 |
| 2025-06-24 | 2025-06-20 | 3.730 | 432,000 | +2,000 | 0.01% | 1,611,360 |
| 2025-06-23 | 2025-06-19 | 3.690 | 430,000 | +16,000 | 0.01% | 1,586,700 |
| 2025-06-20 | 2025-06-18 | 3.870 | 414,000 | -4,000 | 0.01% | 1,602,180 |
| 2025-06-19 | 2025-06-17 | 3.850 | 418,000 | -48,000 | 0.01% | 1,609,300 |
| 2025-06-18 | 2025-06-16 | 3.860 | 466,000 | +10,000 | 0.01% | 1,798,760 |
| 2025-06-17 | 2025-06-13 | 3.810 | 456,000 | +12,000 | 0.01% | 1,737,360 |
| 2025-06-16 | 2025-06-12 | 3.920 | 444,000 | +54,000 | 0.01% | 1,740,480 |
| 2025-06-13 | 2025-06-11 | 4.070 | 390,000 | +66,000 | 0.01% | 1,587,300 |
| 2025-06-12 | 2025-06-10 | 3.960 | 324,000 | +2,000 | 0.01% | 1,283,040 |
| 2025-06-11 | 2025-06-09 | 3.830 | 322,000 | -2,000 | 0.01% | 1,233,260 |
| 2025-06-10 | 2025-06-06 | 3.830 | 324,000 | +4,000 | 0.01% | 1,240,920 |
| 2025-06-06 | 2025-06-04 | 3.820 | 320,000 | +2,000 | 0.01% | 1,222,400 |
| 2025-06-05 | 2025-06-03 | 3.850 | 318,000 | -2,000 | 0.01% | 1,224,300 |
| 2025-06-04 | 2025-06-02 | 3.900 | 320,000 | -4,000 | 0.01% | 1,248,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 324,000 | +2,000 | 0.01% | 1,263,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 322,000 | +22,000 | 0.01% | 1,268,680 |
| 2025-05-30 | 2025-05-28 | 4.010 | 300,000 | +10,000 | 0.01% | 1,203,000 |
| 2025-05-29 | 2025-05-27 | 3.910 | 290,000 | -8,000 | 0.01% | 1,133,900 |
| 2025-05-27 | 2025-05-23 | 3.670 | 298,000 | +2,000 | 0.01% | 1,093,660 |
| 2025-05-26 | 2025-05-22 | 3.730 | 296,000 | +72,000 | 0.01% | 1,104,080 |
| 2025-05-23 | 2025-05-21 | 3.700 | 224,000 | +40,000 | 0.00% | 828,800 |
| 2025-05-22 | 2025-05-20 | 3.630 | 184,000 | +2,000 | 0.00% | 667,920 |
| 2025-05-21 | 2025-05-19 | 3.610 | 182,000 | +14,000 | 0.00% | 657,020 |
| 2025-05-15 | 2025-05-13 | 3.550 | 168,000 | -2,000 | 0.00% | 596,400 |
| 2025-05-14 | 2025-05-12 | 3.570 | 170,000 | -70,000 | 0.00% | 606,900 |
| 2025-05-12 | 2025-05-08 | 3.400 | 240,000 | -4,000 | 0.01% | 816,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 244,000 | +2,000 | 0.01% | 832,040 |
| 2025-05-08 | 2025-05-06 | 3.410 | 242,000 | +52,000 | 0.01% | 825,220 |
| 2025-05-02 | 2025-04-29 | 3.240 | 190,000 | -30,000 | 0.00% | 615,600 |
| 2025-04-28 | 2025-04-24 | 3.250 | 220,000 | +4,000 | 0.00% | 715,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 216,000 | +32,000 | 0.00% | 719,280 |
| 2025-04-24 | 2025-04-22 | 3.350 | 184,000 | -56,000 | 0.00% | 616,400 |
| 2025-04-23 | 2025-04-17 | 3.340 | 240,000 | -12,000 | 0.01% | 801,600 |
| 2025-04-22 | 2025-04-16 | 3.310 | 252,000 | +12,000 | 0.01% | 834,120 |
| 2025-04-17 | 2025-04-15 | 3.280 | 240,000 | +4,000 | 0.01% | 787,200 |
| 2025-04-16 | 2025-04-14 | 3.320 | 236,000 | -10,000 | 0.01% | 783,520 |
| 2025-04-15 | 2025-04-11 | 3.290 | 246,000 | -18,000 | 0.01% | 809,340 |
| 2025-04-14 | 2025-04-10 | 3.260 | 264,000 | +6,000 | 0.01% | 860,640 |
| 2025-04-11 | 2025-04-09 | 3.190 | 258,000 | -4,000 | 0.01% | 823,020 |
| 2025-04-10 | 2025-04-08 | 3.100 | 262,000 | +2,000 | 0.01% | 812,200 |
| 2025-04-09 | 2025-04-07 | 2.980 | 260,000 | +32,000 | 0.01% | 774,800 |
| 2025-04-08 | 2025-04-03 | 3.460 | 228,000 | +36,000 | 0.00% | 788,880 |
| 2025-04-07 | 2025-04-02 | 3.500 | 192,000 | +4,000 | 0.00% | 672,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 188,000 | +32,000 | 0.00% | 659,880 |
| 2025-04-02 | 2025-03-31 | 3.550 | 156,000 | +14,000 | 0.00% | 553,800 |
| 2025-04-01 | 2025-03-28 | 3.670 | 142,000 | -6,000 | 0.00% | 521,140 |
| 2025-03-31 | 2025-03-27 | 3.980 | 148,000 | -4,000 | 0.00% | 589,040 |
| 2025-03-28 | 2025-03-26 | 3.970 | 152,000 | +2,000 | 0.00% | 603,440 |
| 2025-03-27 | 2025-03-25 | 3.990 | 150,000 | +16,000 | 0.00% | 598,500 |
| 2025-03-26 | 2025-03-24 | 3.860 | 134,000 | -10,000 | 0.00% | 517,240 |
| 2025-03-25 | 2025-03-21 | 3.780 | 144,000 | -24,000 | 0.00% | 544,320 |
| 2025-03-24 | 2025-03-20 | 3.930 | 168,000 | -12,000 | 0.00% | 660,240 |
| 2025-03-21 | 2025-03-19 | 3.990 | 180,000 | +6,000 | 0.00% | 718,200 |
| 2025-03-20 | 2025-03-18 | 3.970 | 174,000 | +10,000 | 0.00% | 690,780 |
| 2025-03-19 | 2025-03-17 | 3.950 | 164,000 | +26,000 | 0.00% | 647,800 |
| 2025-03-18 | 2025-03-14 | 3.900 | 138,000 | -16,000 | 0.00% | 538,200 |
| 2025-03-17 | 2025-03-13 | 3.730 | 154,000 | +6,000 | 0.00% | 574,420 |
| 2025-03-14 | 2025-03-12 | 3.830 | 148,000 | +10,000 | 0.00% | 566,840 |
| 2025-03-13 | 2025-03-11 | 3.860 | 138,000 | -10,000 | 0.00% | 532,680 |
| 2025-03-12 | 2025-03-10 | 3.820 | 148,000 | -10,000 | 0.00% | 565,360 |
| 2025-03-11 | 2025-03-07 | 3.950 | 158,000 | +6,000 | 0.00% | 624,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 152,000 | -32,000 | 0.00% | 614,080 |
| 2025-03-07 | 2025-03-05 | 3.800 | 184,000 | -32,000 | 0.00% | 699,200 |
| 2025-03-06 | 2025-03-04 | 3.660 | 216,000 | -140,000 | 0.00% | 790,560 |
| 2025-03-04 | 2025-02-28 | 3.710 | 356,000 | -52,000 | 0.01% | 1,320,760 |
| 2025-03-03 | 2025-02-27 | 3.760 | 408,000 | -10,000 | 0.01% | 1,534,080 |
| 2025-02-27 | 2025-02-25 | 3.530 | 418,000 | -12,000 | 0.01% | 1,475,540 |
| 2025-02-26 | 2025-02-24 | 3.620 | 430,000 | -122,000 | 0.01% | 1,556,600 |
| 2025-02-25 | 2025-02-21 | 3.370 | 552,000 | +322,000 | 0.01% | 1,860,240 |
| 2025-02-20 | 2025-02-18 | 3.430 | 230,000 | +6,000 | 0.00% | 788,900 |
| 2025-02-19 | 2025-02-17 | 3.470 | 224,000 | +10,000 | 0.00% | 777,280 |
| 2025-02-18 | 2025-02-14 | 3.560 | 214,000 | -4,000 | 0.00% | 761,840 |
| 2025-02-17 | 2025-02-13 | 3.520 | 218,000 | +4,000 | 0.00% | 767,360 |
| 2025-02-14 | 2025-02-12 | 3.560 | 214,000 | -2,000 | 0.00% | 761,840 |
| 2025-02-13 | 2025-02-11 | 3.580 | 216,000 | +10,000 | 0.00% | 773,280 |
| 2025-02-12 | 2025-02-10 | 3.660 | 206,000 | -10,000 | 0.00% | 753,960 |
| 2025-02-07 | 2025-02-05 | 3.510 | 216,000 | +20,000 | 0.00% | 758,160 |
| 2025-02-06 | 2025-02-04 | 3.630 | 196,000 | -96,000 | 0.00% | 711,480 |
| 2025-02-05 | 2025-02-03 | 3.610 | 292,000 | +6,000 | 0.01% | 1,054,120 |
| 2025-02-04 | 2025-01-28 | 3.710 | 286,000 | +72,000 | 0.01% | 1,061,060 |
| 2025-02-03 | 2025-01-24 | 3.870 | 214,000 | +6,000 | 0.00% | 828,180 |
| 2025-01-27 | 2025-01-23 | 3.780 | 208,000 | -10,000 | 0.00% | 786,240 |
| 2025-01-24 | 2025-01-22 | 3.800 | 218,000 | +36,000 | 0.00% | 828,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 182,000 | +8,000 | 0.00% | 722,540 |
| 2025-01-22 | 2025-01-20 | 3.930 | 174,000 | +8,000 | 0.00% | 683,820 |
| 2025-01-15 | 2025-01-13 | 3.610 | 166,000 | -10,000 | 0.00% | 599,260 |
| 2025-01-14 | 2025-01-10 | 3.700 | 176,000 | +4,000 | 0.00% | 651,200 |
| 2025-01-13 | 2025-01-09 | 3.790 | 172,000 | -4,000 | 0.00% | 651,880 |
| 2025-01-10 | 2025-01-08 | 3.730 | 176,000 | -2,000 | 0.00% | 656,480 |
| 2025-01-08 | 2025-01-06 | 3.860 | 178,000 | -2,000 | 0.00% | 687,080 |
| 2025-01-07 | 2025-01-03 | 3.930 | 180,000 | +8,000 | 0.00% | 707,400 |
| 2025-01-06 | 2025-01-02 | 3.980 | 172,000 | -12,000 | 0.00% | 684,560 |
| 2024-12-30 | 2024-12-24 | 4.160 | 184,000 | +10,000 | 0.00% | 765,440 |
| 2024-12-27 | 2024-12-20 | 4.070 | 174,000 | +6,000 | 0.00% | 708,180 |
| 2024-12-23 | 2024-12-19 | 4.200 | 168,000 | +2,000 | 0.00% | 705,600 |
| 2024-12-19 | 2024-12-17 | 4.080 | 166,000 | -4,000 | 0.00% | 677,280 |
| 2024-12-18 | 2024-12-16 | 4.090 | 170,000 | +2,000 | 0.00% | 695,300 |
| 2024-12-16 | 2024-12-12 | 4.290 | 168,000 | -4,000 | 0.00% | 720,720 |
| 2024-12-13 | 2024-12-11 | 4.270 | 172,000 | +26,000 | 0.00% | 734,440 |
| 2024-12-12 | 2024-12-10 | 4.180 | 146,000 | -14,000 | 0.00% | 610,280 |
| 2024-12-11 | 2024-12-09 | 4.220 | 160,000 | -14,000 | 0.00% | 675,200 |
| 2024-12-10 | 2024-12-06 | 3.950 | 174,000 | -28,000 | 0.00% | 687,300 |
| 2024-12-09 | 2024-12-05 | 3.730 | 202,000 | -60,000 | 0.00% | 753,460 |
| 2024-12-05 | 2024-12-03 | 3.690 | 262,000 | +20,000 | 0.01% | 966,780 |
| 2024-12-04 | 2024-12-02 | 3.720 | 242,000 | +18,000 | 0.01% | 900,240 |
| 2024-12-03 | 2024-11-29 | 3.810 | 224,000 | +44,000 | 0.00% | 853,440 |
| 2024-12-02 | 2024-11-28 | 3.820 | 180,000 | -12,000 | 0.00% | 687,600 |
| 2024-11-28 | 2024-11-26 | 3.760 | 192,000 | +10,000 | 0.00% | 721,920 |
| 2024-11-27 | 2024-11-25 | 3.690 | 182,000 | +28,000 | 0.00% | 671,580 |
| 2024-11-26 | 2024-11-22 | 3.680 | 154,000 | -12,000 | 0.00% | 566,720 |
| 2024-11-22 | 2024-11-20 | 3.580 | 166,000 | -6,000 | 0.00% | 594,280 |
| 2024-11-20 | 2024-11-18 | 3.450 | 172,000 | -8,000 | 0.00% | 593,400 |
| 2024-11-18 | 2024-11-14 | 3.240 | 180,000 | +4,000 | 0.00% | 583,200 |
| 2024-11-15 | 2024-11-13 | 3.290 | 176,000 | +2,000 | 0.00% | 579,040 |
| 2024-11-13 | 2024-11-11 | 3.410 | 174,000 | -30,000 | 0.00% | 593,340 |
| 2024-11-11 | 2024-11-07 | 3.520 | 204,000 | +2,000 | 0.00% | 718,080 |
| 2024-11-08 | 2024-11-06 | 3.420 | 202,000 | -10,000 | 0.00% | 690,840 |
| 2024-11-07 | 2024-11-05 | 3.430 | 212,000 | +12,000 | 0.00% | 727,160 |
| 2024-11-06 | 2024-11-04 | 3.440 | 200,000 | -8,000 | 0.00% | 688,000 |
| 2024-11-04 | 2024-10-31 | 3.390 | 208,000 | -6,000 | 0.00% | 705,120 |
| 2024-11-01 | 2024-10-30 | 3.330 | 214,000 | -8,000 | 0.00% | 712,620 |
| 2024-10-31 | 2024-10-29 | 3.220 | 222,000 | -6,000 | 0.00% | 714,840 |
| 2024-10-30 | 2024-10-28 | 3.190 | 228,000 | -26,000 | 0.00% | 727,320 |
| 2024-10-25 | 2024-10-23 | 3.110 | 254,000 | -14,000 | 0.01% | 789,940 |
| 2024-10-24 | 2024-10-22 | 3.080 | 268,000 | +20,000 | 0.01% | 825,440 |
| 2024-10-23 | 2024-10-21 | 3.070 | 248,000 | -10,000 | 0.01% | 761,360 |
| 2024-10-22 | 2024-10-18 | 3.090 | 258,000 | -6,000 | 0.01% | 797,220 |
| 2024-10-21 | 2024-10-17 | 2.920 | 264,000 | -20,000 | 0.01% | 770,880 |
| 2024-10-18 | 2024-10-16 | 3.020 | 284,000 | -2,000 | 0.01% | 857,680 |
| 2024-10-17 | 2024-10-15 | 3.000 | 286,000 | +2,000 | 0.01% | 858,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 284,000 | -86,000 | 0.01% | 866,200 |
| 2024-10-15 | 2024-10-10 | 3.150 | 370,000 | -40,000 | 0.01% | 1,165,500 |
| 2024-10-14 | 2024-10-09 | 3.080 | 410,000 | -22,000 | 0.01% | 1,262,800 |
| 2024-10-10 | 2024-10-08 | 3.140 | 432,000 | +76,000 | 0.01% | 1,356,480 |
| 2024-10-09 | 2024-10-07 | 3.800 | 356,000 | +82,000 | 0.01% | 1,352,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 274,000 | -48,000 | 0.01% | 926,120 |
| 2024-10-07 | 2024-10-03 | 3.330 | 322,000 | -8,000 | 0.01% | 1,072,260 |
| 2024-10-04 | 2024-10-02 | 3.440 | 330,000 | -40,000 | 0.01% | 1,135,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 370,000 | -198,000 | 0.01% | 1,372,700 |
| 2024-10-02 | 2024-09-27 | 3.120 | 568,000 | -56,000 | 0.01% | 1,772,160 |
| 2024-09-30 | 2024-09-26 | 2.740 | 624,000 | -76,000 | 0.01% | 1,709,760 |
| 2024-09-27 | 2024-09-25 | 2.490 | 700,000 | +12,000 | 0.02% | 1,743,000 |
| 2024-09-26 | 2024-09-24 | 2.470 | 688,000 | +10,000 | 0.01% | 1,699,360 |
| 2024-09-25 | 2024-09-23 | 2.370 | 678,000 | +30,000 | 0.01% | 1,606,860 |
| 2024-09-24 | 2024-09-20 | 2.430 | 648,000 | +6,000 | 0.01% | 1,574,640 |
| 2024-09-20 | 2024-09-17 | 2.450 | 642,000 | +8,000 | 0.01% | 1,572,900 |
| 2024-09-17 | 2024-09-13 | 2.460 | 634,000 | +30,000 | 0.01% | 1,559,640 |
| 2024-09-13 | 2024-09-11 | 2.540 | 604,000 | +14,000 | 0.01% | 1,534,160 |
| 2024-09-10 | 2024-09-05 | 2.630 | 590,000 | +56,000 | 0.01% | 1,551,700 |
| 2024-09-09 | 2024-09-04 | 2.690 | 534,000 | -2,000 | 0.01% | 1,436,460 |
| 2024-09-04 | 2024-09-02 | 2.700 | 536,000 | +10,000 | 0.01% | 1,447,200 |
| 2024-08-30 | 2024-08-28 | 2.700 | 526,000 | +36,000 | 0.01% | 1,420,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 490,000 | +36,000 | 0.01% | 1,323,000 |
| 2024-08-27 | 2024-08-23 | 2.790 | 454,000 | +36,000 | 0.01% | 1,266,660 |
| 2024-08-22 | 2024-08-20 | 2.840 | 418,000 | -2,000 | 0.01% | 1,187,120 |
| 2024-08-20 | 2024-08-16 | 2.830 | 420,000 | +26,000 | 0.01% | 1,188,600 |
| 2024-08-16 | 2024-08-14 | 2.770 | 394,000 | +68,000 | 0.01% | 1,091,380 |
| 2024-08-15 | 2024-08-13 | 2.800 | 326,000 | +44,000 | 0.01% | 912,800 |
| 2024-08-13 | 2024-08-09 | 2.900 | 282,000 | -6,000 | 0.01% | 817,800 |
| 2024-08-12 | 2024-08-08 | 2.920 | 288,000 | +2,000 | 0.01% | 840,960 |
| 2024-08-09 | 2024-08-07 | 2.900 | 286,000 | -4,000 | 0.01% | 829,400 |
| 2024-08-08 | 2024-08-06 | 2.940 | 290,000 | +28,000 | 0.01% | 852,600 |
| 2024-08-07 | 2024-08-05 | 2.900 | 262,000 | -4,000 | 0.01% | 759,800 |
| 2024-08-02 | 2024-07-31 | 2.870 | 266,000 | -4,000 | 0.01% | 763,420 |
| 2024-08-01 | 2024-07-30 | 2.820 | 270,000 | -2,000 | 0.01% | 761,400 |
| 2024-07-31 | 2024-07-29 | 2.830 | 272,000 | +54,000 | 0.01% | 769,760 |
| 2024-07-29 | 2024-07-25 | 2.830 | 218,000 | +50,000 | 0.00% | 616,940 |
| 2024-07-26 | 2024-07-24 | 2.790 | 168,000 | -8,000 | 0.00% | 468,720 |
| 2024-07-25 | 2024-07-23 | 2.850 | 176,000 | +10,000 | 0.00% | 501,600 |
| 2024-07-24 | 2024-07-22 | 2.890 | 166,000 | -10,000 | 0.00% | 479,740 |
| 2024-07-23 | 2024-07-19 | 2.860 | 176,000 | +12,000 | 0.00% | 503,360 |
| 2024-07-22 | 2024-07-18 | 2.890 | 164,000 | -14,000 | 0.00% | 473,960 |
| 2024-07-17 | 2024-07-15 | 2.870 | 178,000 | +20,000 | 0.00% | 510,860 |
| 2024-07-16 | 2024-07-12 | 3.000 | 158,000 | +2,000 | 0.00% | 474,000 |
| 2024-07-11 | 2024-07-09 | 3.060 | 156,000 | +2,000 | 0.00% | 477,360 |
| 2024-07-04 | 2024-07-02 | 2.930 | 154,000 | +34,000 | 0.00% | 451,220 |
| 2024-07-03 | 2024-06-28 | 2.920 | 120,000 | +30,000 | 0.00% | 350,400 |
| 2024-07-02 | 2024-06-27 | 2.950 | 90,000 | -10,000 | 0.00% | 265,500 |
| 2024-06-28 | 2024-06-26 | 2.940 | 100,000 | +30,000 | 0.00% | 294,000 |
| 2024-06-27 | 2024-06-25 | 2.940 | 70,000 | +4,000 | 0.00% | 205,800 |
| 2024-06-25 | 2024-06-21 | 3.020 | 66,000 | +10,000 | 0.00% | 199,320 |
| 2024-06-20 | 2024-06-18 | 3.100 | 56,000 | -4,000 | 0.00% | 173,600 |
| 2024-06-11 | 2024-06-06 | 3.240 | 60,000 | -6,000 | 0.00% | 194,400 |
| 2024-06-06 | 2024-06-04 | 3.360 | 66,000 | -6,000 | 0.00% | 221,760 |
| 2024-06-04 | 2024-05-31 | 3.190 | 72,000 | -6,000 | 0.00% | 229,680 |
| 2024-06-03 | 2024-05-30 | 3.170 | 78,000 | -8,000 | 0.00% | 247,260 |
| 2024-05-29 | 2024-05-27 | 3.210 | 86,000 | -14,000 | 0.00% | 276,060 |
| 2024-05-28 | 2024-05-24 | 3.230 | 100,000 | -48,000 | 0.00% | 323,000 |
| 2024-05-27 | 2024-05-23 | 3.230 | 148,000 | -6,000 | 0.00% | 478,040 |
| 2024-05-24 | 2024-05-22 | 3.410 | 154,000 | -6,000 | 0.00% | 525,140 |
| 2024-05-22 | 2024-05-20 | 3.320 | 160,000 | -12,000 | 0.00% | 531,200 |
| 2024-05-21 | 2024-05-17 | 3.160 | 172,000 | +10,000 | 0.00% | 543,520 |
| 2024-05-20 | 2024-05-16 | 3.110 | 162,000 | -26,000 | 0.00% | 503,820 |
| 2024-05-17 | 2024-05-14 | 3.060 | 188,000 | +8,000 | 0.00% | 575,280 |
| 2024-05-14 | 2024-05-10 | 3.060 | 180,000 | -14,000 | 0.00% | 550,800 |
| 2024-05-13 | 2024-05-09 | 2.980 | 194,000 | -2,000 | 0.00% | 578,120 |
| 2024-05-10 | 2024-05-08 | 2.870 | 196,000 | -2,000 | 0.00% | 562,520 |
| 2024-05-09 | 2024-05-07 | 2.920 | 198,000 | -70,000 | 0.00% | 578,160 |
| 2024-05-08 | 2024-05-06 | 2.950 | 268,000 | -18,000 | 0.01% | 790,600 |
| 2024-05-07 | 2024-05-03 | 2.910 | 286,000 | +52,000 | 0.01% | 832,260 |
| 2024-05-06 | 2024-05-02 | 2.990 | 234,000 | +50,000 | 0.01% | 699,660 |
| 2024-05-03 | 2024-04-30 | 2.840 | 184,000 | +20,000 | 0.00% | 522,560 |
| 2024-05-02 | 2024-04-29 | 2.840 | 164,000 | +8,000 | 0.00% | 465,760 |
| 2024-04-30 | 2024-04-26 | 2.840 | 156,000 | +8,000 | 0.00% | 443,040 |
| 2024-04-29 | 2024-04-25 | 2.740 | 148,000 | -36,000 | 0.00% | 405,520 |
| 2024-04-26 | 2024-04-24 | 2.690 | 184,000 | -14,000 | 0.00% | 494,960 |
| 2024-04-25 | 2024-04-23 | 2.620 | 198,000 | +8,000 | 0.00% | 518,760 |
| 2024-04-23 | 2024-04-19 | 2.570 | 190,000 | +4,000 | 0.00% | 488,300 |
| 2024-04-22 | 2024-04-18 | 2.680 | 186,000 | -4,000 | 0.00% | 498,480 |
| 2024-04-18 | 2024-04-16 | 2.570 | 190,000 | +18,000 | 0.00% | 488,300 |
| 2024-04-16 | 2024-04-12 | 2.700 | 172,000 | +2,000 | 0.00% | 464,400 |
| 2024-04-11 | 2024-04-09 | 2.760 | 170,000 | -64,000 | 0.00% | 469,200 |
| 2024-04-09 | 2024-04-05 | 2.690 | 234,000 | +60,000 | 0.01% | 629,460 |
| 2024-04-02 | 2024-03-27 | 2.770 | 174,000 | +34,000 | 0.00% | 481,980 |
| 2024-03-25 | 2024-03-21 | 2.970 | 140,000 | -2,000 | 0.00% | 415,800 |
| 2024-03-21 | 2024-03-19 | 2.930 | 142,000 | +4,000 | 0.00% | 416,060 |
| 2024-03-20 | 2024-03-18 | 3.030 | 138,000 | -36,000 | 0.00% | 418,140 |
| 2024-03-18 | 2024-03-14 | 3.010 | 174,000 | +6,000 | 0.00% | 523,740 |
| 2024-03-15 | 2024-03-13 | 2.990 | 168,000 | -2,000 | 0.00% | 502,320 |
| 2024-03-13 | 2024-03-11 | 2.880 | 170,000 | -32,000 | 0.00% | 489,600 |
| 2024-03-07 | 2024-03-05 | 2.710 | 202,000 | +14,000 | 0.00% | 547,420 |
| 2024-03-06 | 2024-03-04 | 2.770 | 188,000 | +20,000 | 0.00% | 520,760 |
| 2024-03-05 | 2024-03-01 | 2.860 | 168,000 | +42,000 | 0.00% | 480,480 |
| 2024-02-26 | 2024-02-22 | 3.120 | 126,000 | +2,000 | 0.00% | 393,120 |
| 2024-02-23 | 2024-02-21 | 3.070 | 124,000 | +14,000 | 0.00% | 380,680 |
| 2024-02-20 | 2024-02-16 | 3.030 | 110,000 | -2,000 | 0.00% | 333,300 |
| 2024-02-19 | 2024-02-15 | 2.930 | 112,000 | +52,000 | 0.00% | 328,160 |
| 2024-02-15 | 2024-02-09 | 2.940 | 60,000 | -16,000 | 0.00% | 176,400 |
| 2024-02-08 | 2024-02-06 | 2.920 | 76,000 | -16,000 | 0.00% | 221,920 |
| 2024-02-07 | 2024-02-05 | 2.770 | 92,000 | +12,000 | 0.00% | 254,840 |
| 2024-02-06 | 2024-02-02 | 2.850 | 80,000 | +4,000 | 0.00% | 228,000 |
| 2024-02-05 | 2024-02-01 | 2.840 | 76,000 | +2,000 | 0.00% | 215,840 |
| 2024-02-01 | 2024-01-30 | 2.990 | 74,000 | +16,000 | 0.00% | 221,260 |
| 2024-01-26 | 2024-01-24 | 3.130 | 58,000 | -16,000 | 0.00% | 181,540 |
| 2024-01-24 | 2024-01-22 | 2.920 | 74,000 | +22,000 | 0.00% | 216,080 |
| 2024-01-22 | 2024-01-18 | 3.100 | 52,000 | -16,000 | 0.00% | 161,200 |
| 2024-01-19 | 2024-01-17 | 3.070 | 68,000 | +16,000 | 0.00% | 208,760 |
| 2024-01-18 | 2024-01-16 | 3.210 | 52,000 | -20,000 | 0.00% | 166,920 |
| 2024-01-15 | 2024-01-11 | 3.040 | 72,000 | +2,000 | 0.00% | 218,880 |
| 2024-01-10 | 2024-01-08 | 3.050 | 70,000 | +2,000 | 0.00% | 213,500 |
| 2024-01-09 | 2024-01-05 | 3.060 | 68,000 | +16,000 | 0.00% | 208,080 |
| 2024-01-08 | 2024-01-04 | 3.080 | 52,000 | +4,000 | 0.00% | 160,160 |
| 2024-01-02 | 2023-12-28 | 3.290 | 48,000 | +2,000 | 0.00% | 157,920 |
| 2023-12-29 | 2023-12-27 | 3.140 | 46,000 | +4,000 | 0.00% | 144,440 |
| 2023-12-27 | 2023-12-21 | 3.110 | 42,000 | -12,000 | 0.00% | 130,620 |
| 2023-12-22 | 2023-12-20 | 3.090 | 54,000 | +6,000 | 0.00% | 166,860 |
| 2023-12-21 | 2023-12-19 | 3.190 | 48,000 | +6,000 | 0.00% | 153,120 |
| 2023-12-20 | 2023-12-18 | 3.260 | 42,000 | -2,000 | 0.00% | 136,920 |
| 2023-12-19 | 2023-12-15 | 3.300 | 44,000 | -4,000 | 0.00% | 145,200 |
| 2023-12-18 | 2023-12-14 | 3.210 | 48,000 | +4,000 | 0.00% | 154,080 |
| 2023-12-15 | 2023-12-13 | 3.250 | 44,000 | +6,000 | 0.00% | 143,000 |
| 2023-12-14 | 2023-12-12 | 3.370 | 38,000 | +2,000 | 0.00% | 128,060 |
| 2023-12-13 | 2023-12-11 | 3.340 | 36,000 | -4,000 | 0.00% | 120,240 |
| 2023-12-11 | 2023-12-07 | 3.480 | 40,000 | +12,000 | 0.00% | 139,200 |
| 2023-11-23 | 2023-11-21 | 3.890 | 28,000 | +4,000 | 0.00% | 108,920 |
| 2023-11-03 | 2023-11-01 | 3.700 | 24,000 | +2,000 | 0.00% | 88,800 |
| 2023-10-31 | 2023-10-27 | 3.570 | 22,000 | -2,000 | 0.00% | 78,540 |
| 2023-10-27 | 2023-10-25 | 3.440 | 24,000 | -2,000 | 0.00% | 82,560 |
| 2023-10-19 | 2023-10-17 | 3.620 | 26,000 | +2,000 | 0.00% | 94,120 |
| 2023-10-17 | 2023-10-13 | 3.670 | 24,000 | +2,000 | 0.00% | 88,080 |
| 2023-10-03 | 2023-09-28 | 3.720 | 22,000 | +2,000 | 0.00% | 81,840 |
| 2023-09-18 | 2023-09-14 | 3.990 | 20,000 | +2,000 | 0.00% | 79,800 |
| 2023-09-07 | 2023-09-05 | 4.190 | 18,000 | +6,000 | 0.00% | 75,420 |
| 2023-08-24 | 2023-08-22 | 4.210 | 12,000 | +2,000 | 0.00% | 50,520 |
| 2023-07-28 | 2023-07-26 | 4.750 | 10,000 | -2,000 | 0.00% | 47,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 12,000 | +2,000 | 0.00% | 58,080 |
| 2023-05-22 | 2023-05-18 | 4.950 | 10,000 | -4,000 | 0.00% | 49,500 |
| 2023-05-18 | 2023-05-16 | 4.970 | 14,000 | -2,000 | 0.00% | 69,580 |
| 2023-05-15 | 2023-05-11 | 5.060 | 16,000 | +2,000 | 0.00% | 80,960 |
| 2023-03-31 | 2023-03-29 | 5.420 | 14,000 | -26,000 | 0.00% | 75,880 |
| 2023-03-28 | 2023-03-24 | 5.460 | 40,000 | -24,000 | 0.00% | 218,400 |
| 2023-03-22 | 2023-03-20 | 5.530 | 64,000 | -2,000 | 0.00% | 353,920 |
| 2023-03-20 | 2023-03-16 | 5.600 | 66,000 | +2,000 | 0.00% | 369,600 |
| 2023-03-16 | 2023-03-14 | 5.660 | 64,000 | +16,000 | 0.00% | 362,240 |
| 2023-03-15 | 2023-03-13 | 5.750 | 48,000 | +34,000 | 0.00% | 276,000 |
| 2023-03-14 | 2023-03-10 | 5.590 | 14,000 | -4,000 | 0.00% | 78,260 |
| 2023-03-03 | 2023-03-01 | 5.730 | 18,000 | +4,000 | 0.00% | 103,140 |
| 2023-03-01 | 2023-02-27 | 5.540 | 14,000 | -4,000 | 0.00% | 77,560 |
| 2023-02-27 | 2023-02-23 | 5.410 | 18,000 | -12,000 | 0.00% | 97,380 |
| 2023-02-24 | 2023-02-22 | 5.350 | 30,000 | +8,000 | 0.00% | 160,500 |
| 2023-02-20 | 2023-02-16 | 5.400 | 22,000 | -6,000 | 0.00% | 118,800 |
| 2023-02-02 | 2023-01-31 | 5.200 | 28,000 | +4,000 | 0.00% | 145,600 |
| 2023-01-17 | 2023-01-13 | 5.730 | 24,000 | -2,000 | 0.00% | 137,520 |
| 2023-01-13 | 2023-01-11 | 5.410 | 26,000 | +10,000 | 0.00% | 140,660 |
| 2023-01-09 | 2023-01-05 | 5.590 | 16,000 | -2,000 | 0.00% | 89,440 |
| 2023-01-06 | 2023-01-04 | 5.430 | 18,000 | -2,000 | 0.00% | 97,740 |
| 2023-01-05 | 2023-01-03 | 5.300 | 20,000 | +4,000 | 0.00% | 106,000 |
| 2023-01-04 | 2022-12-30 | 5.080 | 16,000 | +4,000 | 0.00% | 81,280 |
| 2022-12-16 | 2022-12-14 | 5.320 | 12,000 | +2,000 | 0.00% | 63,840 |
| 2022-12-15 | 2022-12-13 | 5.340 | 10,000 | +4,000 | 0.00% | 53,400 |
| 2022-12-12 | 2022-12-08 | 5.080 | 6,000 | -22,000 | 0.00% | 30,480 |
| 2022-12-09 | 2022-12-07 | 4.800 | 28,000 | -4,000 | 0.00% | 134,400 |
| 2022-12-07 | 2022-12-05 | 4.600 | 32,000 | +4,000 | 0.00% | 147,200 |
| 2022-11-16 | 2022-11-14 | 4.430 | 28,000 | -2,000 | 0.00% | 124,040 |
| 2022-11-15 | 2022-11-11 | 4.570 | 30,000 | +2,000 | 0.00% | 137,100 |
| 2022-10-27 | 2022-10-25 | 4.240 | 28,000 | -2,000 | 0.00% | 118,720 |
| 2022-10-20 | 2022-10-18 | 4.270 | 30,000 | +2,000 | 0.00% | 128,100 |
| 2022-10-10 | 2022-10-06 | 4.590 | 28,000 | -12,000 | 0.00% | 128,520 |
| 2022-09-29 | 2022-09-27 | 4.350 | 40,000 | -6,000 | 0.00% | 174,000 |
| 2022-09-28 | 2022-09-26 | 4.180 | 46,000 | +6,000 | 0.00% | 192,280 |
| 2022-09-07 | 2022-09-05 | 4.040 | 40,000 | +12,000 | 0.00% | 161,600 |
| 2022-09-06 | 2022-09-02 | 4.110 | 28,000 | -6,000 | 0.00% | 115,080 |
| 2022-07-22 | 2022-07-20 | 4.480 | 34,000 | -4,000 | 0.00% | 152,320 |
| 2022-07-20 | 2022-07-18 | 4.580 | 38,000 | -16,000 | 0.00% | 174,040 |
| 2022-07-15 | 2022-07-13 | 4.580 | 54,000 | +20,000 | 0.00% | 247,320 |
| 2022-07-04 | 2022-06-29 | 4.520 | 34,000 | -16,000 | 0.00% | 153,680 |
| 2022-06-24 | 2022-06-22 | 4.180 | 50,000 | -16,000 | 0.00% | 209,000 |
| 2022-06-21 | 2022-06-17 | 3.910 | 66,000 | +4,000 | 0.00% | 258,060 |
| 2022-06-20 | 2022-06-16 | 3.960 | 62,000 | -8,000 | 0.00% | 245,520 |
| 2022-06-17 | 2022-06-15 | 3.990 | 70,000 | +8,000 | 0.00% | 279,300 |
| 2022-05-18 | 2022-05-16 | 3.920 | 62,000 | +6,000 | 0.00% | 243,040 |
| 2022-05-12 | 2022-05-10 | 3.910 | 56,000 | +4,000 | 0.00% | 218,960 |
| 2022-05-11 | 2022-05-06 | 4.040 | 52,000 | +10,000 | 0.00% | 210,080 |
| 2022-04-12 | 2022-04-08 | 4.570 | 42,000 | +2,000 | 0.00% | 191,940 |
| 2022-03-28 | 2022-03-24 | 4.590 | 40,000 | +12,000 | 0.00% | 183,600 |
| 2022-03-23 | 2022-03-21 | 4.480 | 28,000 | +2,000 | 0.00% | 125,440 |
| 2022-03-21 | 2022-03-17 | 4.680 | 26,000 | -4,000 | 0.00% | 121,680 |
| 2022-03-16 | 2022-03-14 | 4.080 | 30,000 | +30,000 | 0.00% | 122,400 |
| 2022-03-09 | 2022-03-07 | 4.520 | 0 | -4,000 | ||
| 2022-03-08 | 2022-03-04 | 4.930 | 4,000 | -24,000 | 0.00% | 19,720 |
| 2022-03-04 | 2022-03-02 | 4.840 | 28,000 | -4,000 | 0.00% | 135,520 |
| 2022-03-02 | 2022-02-28 | 4.930 | 32,000 | +16,000 | 0.00% | 157,760 |
| 2022-02-25 | 2022-02-23 | 5.250 | 16,000 | +16,000 | 0.00% | 84,000 |
| 2022-02-24 | 2022-02-22 | 5.430 | 0 | -22,000 | ||
| 2022-01-19 | 2022-01-17 | 5.050 | 22,000 | +12,000 | 0.00% | 111,100 |
| 2022-01-18 | 2022-01-14 | 5.080 | 10,000 | -4,000 | 0.00% | 50,800 |
| 2022-01-07 | 2022-01-05 | 4.870 | 14,000 | +10,000 | 0.00% | 68,180 |
| 2022-01-03 | 2021-12-29 | 4.610 | 4,000 | +4,000 | 0.00% | 18,440 |
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | -8,000 | ||
| 2021-12-16 | 2021-12-14 | 4.360 | 8,000 | +8,000 | 0.00% | 34,880 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy