History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 20,002,874 | +0 | 0.43% | 81,011,640 |
| 2025-10-13 | 2025-10-09 | 4.030 | 20,002,874 | +0 | 0.43% | 80,611,582 |
| 2025-10-10 | 2025-10-08 | 3.810 | 20,002,874 | +793,600 | 0.43% | 76,210,950 |
| 2025-10-09 | 2025-10-06 | 3.970 | 19,209,274 | +20,000 | 0.41% | 76,260,818 |
| 2025-10-08 | 2025-10-03 | 4.000 | 19,189,274 | +233,800 | 0.41% | 76,757,096 |
| 2025-10-06 | 2025-10-02 | 4.000 | 18,955,474 | +23,800 | 0.41% | 75,821,896 |
| 2025-10-03 | 2025-09-30 | 4.160 | 18,931,674 | -624,000 | 0.41% | 78,755,764 |
| 2025-10-02 | 2025-09-29 | 3.980 | 19,555,674 | -256,000 | 0.42% | 77,831,583 |
| 2025-09-30 | 2025-09-26 | 3.920 | 19,811,674 | +50,000 | 0.43% | 77,661,762 |
| 2025-09-29 | 2025-09-25 | 3.950 | 19,761,674 | -56,000 | 0.43% | 78,058,612 |
| 2025-09-26 | 2025-09-24 | 3.890 | 19,817,674 | +106,000 | 0.43% | 77,090,752 |
| 2025-09-25 | 2025-09-23 | 3.900 | 19,711,674 | +484,500 | 0.42% | 76,875,529 |
| 2025-09-24 | 2025-09-22 | 4.060 | 19,227,174 | -92,000 | 0.41% | 78,062,326 |
| 2025-09-23 | 2025-09-19 | 4.140 | 19,319,174 | -8,000 | 0.42% | 79,981,380 |
| 2025-09-22 | 2025-09-18 | 4.090 | 19,327,174 | -206,000 | 0.42% | 79,048,142 |
| 2025-09-19 | 2025-09-17 | 4.160 | 19,533,174 | -1,256,000 | 0.42% | 81,258,004 |
| 2025-09-18 | 2025-09-16 | 3.870 | 20,789,174 | -201,000 | 0.45% | 80,454,103 |
| 2025-09-17 | 2025-09-15 | 3.780 | 20,990,174 | +106,000 | 0.45% | 79,342,858 |
| 2025-09-16 | 2025-09-12 | 3.810 | 20,884,174 | -164,000 | 0.45% | 79,568,703 |
| 2025-09-15 | 2025-09-11 | 3.790 | 21,048,174 | +176,695 | 0.45% | 79,772,579 |
| 2025-09-12 | 2025-09-10 | 3.790 | 20,871,479 | +40,000 | 0.45% | 79,102,905 |
| 2025-09-11 | 2025-09-09 | 3.840 | 20,831,479 | +84,000 | 0.45% | 79,992,879 |
| 2025-09-10 | 2025-09-08 | 3.860 | 20,747,479 | -378,000 | 0.45% | 80,085,269 |
| 2025-09-09 | 2025-09-05 | 3.720 | 21,125,479 | -162,000 | 0.45% | 78,586,782 |
| 2025-09-08 | 2025-09-04 | 3.680 | 21,287,479 | +721,800 | 0.46% | 78,337,923 |
| 2025-09-05 | 2025-09-03 | 3.700 | 20,565,679 | +212,000 | 0.44% | 76,093,012 |
| 2025-09-04 | 2025-09-02 | 3.790 | 20,353,679 | +10,000 | 0.44% | 77,140,443 |
| 2025-09-03 | 2025-09-01 | 3.830 | 20,343,679 | +48,409 | 0.44% | 77,916,291 |
| 2025-09-02 | 2025-08-29 | 3.850 | 20,295,270 | +162,000 | 0.44% | 78,136,790 |
| 2025-09-01 | 2025-08-28 | 3.950 | 20,133,270 | +24,000 | 0.43% | 79,526,416 |
| 2025-08-29 | 2025-08-27 | 3.940 | 20,109,270 | -1,280,000 | 0.43% | 79,230,524 |
| 2025-08-28 | 2025-08-26 | 4.000 | 21,389,270 | -92,000 | 0.46% | 85,557,080 |
| 2025-08-27 | 2025-08-25 | 3.980 | 21,481,270 | -90,000 | 0.46% | 85,495,455 |
| 2025-08-26 | 2025-08-22 | 3.890 | 21,571,270 | +78,000 | 0.46% | 83,912,240 |
| 2025-08-25 | 2025-08-21 | 3.960 | 21,493,270 | -90,000 | 0.46% | 85,113,349 |
| 2025-08-22 | 2025-08-20 | 3.940 | 21,583,270 | -30,200 | 0.46% | 85,038,084 |
| 2025-08-21 | 2025-08-19 | 3.970 | 21,613,470 | -30,000 | 0.47% | 85,805,476 |
| 2025-08-20 | 2025-08-18 | 3.980 | 21,643,470 | -456,000 | 0.47% | 86,141,011 |
| 2025-08-19 | 2025-08-15 | 4.040 | 22,099,470 | -732,000 | 0.48% | 89,281,859 |
| 2025-08-18 | 2025-08-14 | 3.820 | 22,831,470 | -614,000 | 0.49% | 87,216,215 |
| 2025-08-15 | 2025-08-13 | 3.850 | 23,445,470 | -400,000 | 0.50% | 90,265,060 |
| 2025-08-14 | 2025-08-12 | 3.750 | 23,845,470 | -109,852 | 0.51% | 89,420,512 |
| 2025-08-13 | 2025-08-11 | 3.730 | 23,955,322 | -48,000 | 0.52% | 89,353,351 |
| 2025-08-12 | 2025-08-08 | 3.660 | 24,003,322 | +88,000 | 0.52% | 87,852,159 |
| 2025-08-11 | 2025-08-07 | 3.720 | 23,915,322 | -110,000 | 0.51% | 88,964,998 |
| 2025-08-08 | 2025-08-06 | 3.650 | 24,025,322 | +156,000 | 0.52% | 87,692,425 |
| 2025-08-07 | 2025-08-05 | 3.700 | 23,869,322 | -82,000 | 0.51% | 88,316,491 |
| 2025-08-06 | 2025-08-04 | 3.670 | 23,951,322 | +41,992 | 0.52% | 87,901,352 |
| 2025-08-05 | 2025-08-01 | 3.620 | 23,909,330 | +214,000 | 0.51% | 86,551,775 |
| 2025-08-04 | 2025-07-31 | 3.620 | 23,695,330 | +120,000 | 0.51% | 85,777,095 |
| 2025-08-01 | 2025-07-30 | 3.710 | 23,575,330 | +38,000 | 0.51% | 87,464,474 |
| 2025-07-31 | 2025-07-29 | 3.780 | 23,537,330 | +208,000 | 0.51% | 88,971,107 |
| 2025-07-30 | 2025-07-28 | 3.790 | 23,329,330 | +394,000 | 0.50% | 88,418,161 |
| 2025-07-29 | 2025-07-25 | 3.920 | 22,935,330 | -440,000 | 0.49% | 89,906,494 |
| 2025-07-28 | 2025-07-24 | 3.830 | 23,375,330 | +508,000 | 0.50% | 89,527,514 |
| 2025-07-25 | 2025-07-23 | 3.770 | 22,867,330 | -236,000 | 0.49% | 86,209,834 |
| 2025-07-24 | 2025-07-22 | 3.700 | 23,103,330 | -36,000 | 0.50% | 85,482,321 |
| 2025-07-23 | 2025-07-21 | 3.720 | 23,139,330 | -128,000 | 0.50% | 86,078,308 |
| 2025-07-22 | 2025-07-18 | 3.670 | 23,267,330 | +83,991 | 0.50% | 85,391,101 |
| 2025-07-21 | 2025-07-17 | 3.640 | 23,183,339 | -90,000 | 0.50% | 84,387,354 |
| 2025-07-18 | 2025-07-16 | 3.610 | 23,273,339 | +327,999 | 0.50% | 84,016,754 |
| 2025-07-17 | 2025-07-15 | 3.640 | 22,945,340 | +577,300 | 0.49% | 83,521,038 |
| 2025-07-16 | 2025-07-14 | 3.760 | 22,368,040 | -96,000 | 0.48% | 84,103,830 |
| 2025-07-15 | 2025-07-11 | 3.730 | 22,464,040 | +228,414 | 0.48% | 83,790,869 |
| 2025-07-14 | 2025-07-10 | 3.730 | 22,235,626 | +200,000 | 0.48% | 82,938,885 |
| 2025-07-11 | 2025-07-09 | 3.760 | 22,035,626 | +171,800 | 0.47% | 82,853,954 |
| 2025-07-10 | 2025-07-08 | 3.830 | 21,863,826 | +63,770 | 0.47% | 83,738,454 |
| 2025-07-09 | 2025-07-07 | 3.820 | 21,800,056 | +22,000 | 0.47% | 83,276,214 |
| 2025-07-08 | 2025-07-04 | 3.850 | 21,778,056 | +198,000 | 0.47% | 83,845,516 |
| 2025-07-07 | 2025-07-03 | 3.910 | 21,580,056 | +28,240 | 0.46% | 84,378,019 |
| 2025-07-04 | 2025-07-02 | 3.950 | 21,551,816 | +176,000 | 0.46% | 85,129,673 |
| 2025-07-03 | 2025-06-30 | 4.020 | 21,375,816 | -20,000 | 0.46% | 85,930,780 |
| 2025-07-02 | 2025-06-27 | 4.010 | 21,395,816 | -50,000 | 0.46% | 85,797,222 |
| 2025-06-30 | 2025-06-26 | 4.050 | 21,445,816 | -176,000 | 0.46% | 86,855,555 |
| 2025-06-27 | 2025-06-25 | 3.940 | 21,621,816 | -214,000 | 0.47% | 85,189,955 |
| 2025-06-26 | 2025-06-24 | 3.880 | 21,835,816 | -138,000 | 0.47% | 84,722,966 |
| 2025-06-25 | 2025-06-23 | 3.740 | 21,973,816 | -286,400 | 0.47% | 82,182,072 |
| 2025-06-23 | 2025-06-19 | 3.690 | 22,260,216 | +129,600 | 0.48% | 82,140,197 |
| 2025-06-20 | 2025-06-18 | 3.870 | 22,130,616 | -18,000 | 0.48% | 85,645,484 |
| 2025-06-19 | 2025-06-17 | 3.850 | 22,148,616 | -24,003 | 0.48% | 85,272,172 |
| 2025-06-18 | 2025-06-16 | 3.860 | 22,172,619 | -130,000 | 0.48% | 85,586,309 |
| 2025-06-17 | 2025-06-13 | 3.810 | 22,302,619 | +189,700 | 0.48% | 84,972,978 |
| 2025-06-16 | 2025-06-12 | 3.920 | 22,112,919 | +110,000 | 0.48% | 86,682,642 |
| 2025-06-13 | 2025-06-11 | 4.070 | 22,002,919 | -119,578 | 0.47% | 89,551,880 |
| 2025-06-12 | 2025-06-10 | 3.960 | 22,122,497 | -163,628 | 0.48% | 87,605,088 |
| 2025-06-11 | 2025-06-09 | 3.830 | 22,286,125 | +38,000 | 0.48% | 85,355,859 |
| 2025-06-10 | 2025-06-06 | 3.830 | 22,248,125 | -10,000 | 0.48% | 85,210,319 |
| 2025-06-09 | 2025-06-05 | 3.820 | 22,258,125 | +41,299 | 0.48% | 85,026,038 |
| 2025-06-06 | 2025-06-04 | 3.820 | 22,216,826 | +90,000 | 0.48% | 84,868,275 |
| 2025-06-05 | 2025-06-03 | 3.850 | 22,126,826 | +22,000 | 0.48% | 85,188,280 |
| 2025-06-03 | 2025-05-30 | 3.900 | 22,104,826 | +38,000 | 0.48% | 86,208,821 |
| 2025-06-02 | 2025-05-29 | 3.940 | 22,066,826 | +848,000 | 0.48% | 86,943,294 |
| 2025-05-30 | 2025-05-28 | 4.010 | 21,218,826 | -852,000 | 0.46% | 85,087,492 |
| 2025-05-29 | 2025-05-27 | 3.910 | 22,070,826 | -272,711 | 0.48% | 86,296,930 |
| 2025-05-28 | 2025-05-26 | 3.800 | 22,343,537 | -66,000 | 0.48% | 84,905,441 |
| 2025-05-27 | 2025-05-23 | 3.670 | 22,409,537 | +14,000 | 0.48% | 82,243,001 |
| 2025-05-26 | 2025-05-22 | 3.730 | 22,395,537 | -538,000 | 0.48% | 83,535,353 |
| 2025-05-23 | 2025-05-21 | 3.700 | 22,933,537 | +130,000 | 0.49% | 84,854,087 |
| 2025-05-22 | 2025-05-20 | 3.630 | 22,803,537 | +56,000 | 0.49% | 82,776,839 |
| 2025-05-21 | 2025-05-19 | 3.610 | 22,747,537 | -56,000 | 0.49% | 82,118,609 |
| 2025-05-20 | 2025-05-16 | 3.540 | 22,803,537 | -2,000 | 0.49% | 80,724,521 |
| 2025-05-19 | 2025-05-15 | 3.470 | 22,805,537 | -10,000 | 0.49% | 79,135,213 |
| 2025-05-16 | 2025-05-14 | 3.510 | 22,815,537 | -134,000 | 0.49% | 80,082,535 |
| 2025-05-15 | 2025-05-13 | 3.550 | 22,949,537 | -5,898 | 0.49% | 81,470,856 |
| 2025-05-14 | 2025-05-12 | 3.570 | 22,955,435 | -84,000 | 0.49% | 81,950,903 |
| 2025-05-13 | 2025-05-09 | 3.360 | 23,039,435 | +104,000 | 0.50% | 77,412,502 |
| 2025-05-09 | 2025-05-07 | 3.410 | 22,935,435 | -36,000 | 0.49% | 78,209,833 |
| 2025-05-08 | 2025-05-06 | 3.410 | 22,971,435 | -378,000 | 0.49% | 78,332,593 |
| 2025-05-07 | 2025-05-02 | 3.200 | 23,349,435 | +70,000 | 0.50% | 74,718,192 |
| 2025-05-06 | 2025-04-30 | 3.200 | 23,279,435 | -12,000 | 0.50% | 74,494,192 |
| 2025-05-02 | 2025-04-29 | 3.240 | 23,291,435 | +8,000 | 0.50% | 75,464,249 |
| 2025-04-30 | 2025-04-28 | 3.180 | 23,283,435 | +127,500 | 0.50% | 74,041,323 |
| 2025-04-29 | 2025-04-25 | 3.220 | 23,155,935 | +40,000 | 0.50% | 74,562,111 |
| 2025-04-28 | 2025-04-24 | 3.250 | 23,115,935 | +16,000 | 0.50% | 75,126,789 |
| 2025-04-25 | 2025-04-23 | 3.330 | 23,099,935 | -24,000 | 0.50% | 76,922,784 |
| 2025-04-23 | 2025-04-17 | 3.340 | 23,123,935 | -10,000 | 0.50% | 77,233,943 |
| 2025-04-22 | 2025-04-16 | 3.310 | 23,133,935 | +24,000 | 0.50% | 76,573,325 |
| 2025-04-17 | 2025-04-15 | 3.280 | 23,109,935 | -2,000 | 0.50% | 75,800,587 |
| 2025-04-16 | 2025-04-14 | 3.320 | 23,111,935 | -20,000 | 0.50% | 76,731,624 |
| 2025-04-15 | 2025-04-11 | 3.290 | 23,131,935 | -98,005 | 0.50% | 76,104,066 |
| 2025-04-14 | 2025-04-10 | 3.260 | 23,229,940 | -32,000 | 0.50% | 75,729,604 |
| 2025-04-11 | 2025-04-09 | 3.190 | 23,261,940 | -56,000 | 0.50% | 74,205,589 |
| 2025-04-10 | 2025-04-08 | 3.100 | 23,317,940 | -46,242 | 0.50% | 72,285,614 |
| 2025-04-09 | 2025-04-07 | 2.980 | 23,364,182 | -74,000 | 0.50% | 69,625,262 |
| 2025-04-08 | 2025-04-03 | 3.460 | 23,438,182 | +96,000 | 0.50% | 81,096,110 |
| 2025-04-07 | 2025-04-02 | 3.500 | 23,342,182 | +114,000 | 0.50% | 81,697,637 |
| 2025-04-03 | 2025-04-01 | 3.510 | 23,228,182 | +129,840 | 0.50% | 81,530,919 |
| 2025-04-02 | 2025-03-31 | 3.550 | 23,098,342 | +319,400 | 0.50% | 81,999,114 |
| 2025-04-01 | 2025-03-28 | 3.670 | 22,778,942 | +570,000 | 0.49% | 83,598,717 |
| 2025-03-31 | 2025-03-27 | 3.980 | 22,208,942 | -76,001 | 0.48% | 88,391,589 |
| 2025-03-28 | 2025-03-26 | 3.970 | 22,284,943 | -14,000 | 0.48% | 88,471,224 |
| 2025-03-27 | 2025-03-25 | 3.990 | 22,298,943 | -36,000 | 0.48% | 88,972,783 |
| 2025-03-26 | 2025-03-24 | 3.860 | 22,334,943 | +80,000 | 0.48% | 86,212,880 |
| 2025-03-25 | 2025-03-21 | 3.780 | 22,254,943 | +56,000 | 0.48% | 84,123,685 |
| 2025-03-24 | 2025-03-20 | 3.930 | 22,198,943 | +44,000 | 0.48% | 87,241,846 |
| 2025-03-21 | 2025-03-19 | 3.990 | 22,154,943 | -58,100 | 0.48% | 88,398,223 |
| 2025-03-20 | 2025-03-18 | 3.970 | 22,213,043 | -126,000 | 0.48% | 88,185,781 |
| 2025-03-19 | 2025-03-17 | 3.950 | 22,339,043 | -30,000 | 0.48% | 88,239,220 |
| 2025-03-18 | 2025-03-14 | 3.900 | 22,369,043 | -106,000 | 0.48% | 87,239,268 |
| 2025-03-17 | 2025-03-13 | 3.730 | 22,475,043 | +39,600 | 0.48% | 83,831,910 |
| 2025-03-14 | 2025-03-12 | 3.830 | 22,435,443 | -14,000 | 0.48% | 85,927,747 |
| 2025-03-13 | 2025-03-11 | 3.860 | 22,449,443 | -44,739 | 0.48% | 86,654,850 |
| 2025-03-12 | 2025-03-10 | 3.820 | 22,494,182 | +102,000 | 0.48% | 85,927,775 |
| 2025-03-11 | 2025-03-07 | 3.950 | 22,392,182 | -20,000 | 0.48% | 88,449,119 |
| 2025-03-10 | 2025-03-06 | 4.040 | 22,412,182 | -994,050 | 0.48% | 90,545,215 |
| 2025-03-07 | 2025-03-05 | 3.800 | 23,406,232 | -350,000 | 0.50% | 88,943,682 |
| 2025-03-06 | 2025-03-04 | 3.660 | 23,756,232 | -198,000 | 0.51% | 86,947,809 |
| 2025-03-05 | 2025-03-03 | 3.600 | 23,954,232 | +155,155 | 0.52% | 86,235,235 |
| 2025-03-04 | 2025-02-28 | 3.710 | 23,799,077 | +19,950 | 0.51% | 88,294,576 |
| 2025-03-03 | 2025-02-27 | 3.760 | 23,779,127 | -226,050 | 0.51% | 89,409,518 |
| 2025-02-28 | 2025-02-26 | 3.610 | 24,005,177 | +4,000 | 0.52% | 86,658,689 |
| 2025-02-27 | 2025-02-25 | 3.530 | 24,001,177 | +57,650 | 0.52% | 84,724,155 |
| 2025-02-26 | 2025-02-24 | 3.620 | 23,943,527 | -868,100 | 0.52% | 86,675,568 |
| 2025-02-25 | 2025-02-21 | 3.370 | 24,811,627 | -1,090,400 | 0.53% | 83,615,183 |
| 2025-02-24 | 2025-02-20 | 3.360 | 25,902,027 | +798,000 | 0.56% | 87,030,811 |
| 2025-02-21 | 2025-02-19 | 3.450 | 25,104,027 | -295,997 | 0.54% | 86,608,893 |
| 2025-02-20 | 2025-02-18 | 3.430 | 25,400,024 | +52,000 | 0.55% | 87,122,082 |
| 2025-02-19 | 2025-02-17 | 3.470 | 25,348,024 | +989,600 | 0.55% | 87,957,643 |
| 2025-02-18 | 2025-02-14 | 3.560 | 24,358,424 | -12,000 | 0.52% | 86,715,989 |
| 2025-02-17 | 2025-02-13 | 3.520 | 24,370,424 | +20,000 | 0.52% | 85,783,892 |
| 2025-02-14 | 2025-02-12 | 3.560 | 24,350,424 | +6,000 | 0.52% | 86,687,509 |
| 2025-02-13 | 2025-02-11 | 3.580 | 24,344,424 | -43,302 | 0.52% | 87,153,038 |
| 2025-02-12 | 2025-02-10 | 3.660 | 24,387,726 | -2,000 | 0.53% | 89,259,077 |
| 2025-02-11 | 2025-02-07 | 3.620 | 24,389,726 | -20,000 | 0.53% | 88,290,808 |
| 2025-02-10 | 2025-02-06 | 3.600 | 24,409,726 | -140,000 | 0.53% | 87,875,014 |
| 2025-02-07 | 2025-02-05 | 3.510 | 24,549,726 | +220,000 | 0.53% | 86,169,538 |
| 2025-02-06 | 2025-02-04 | 3.630 | 24,329,726 | +14,000 | 0.52% | 88,316,905 |
| 2025-02-05 | 2025-02-03 | 3.610 | 24,315,726 | +94,000 | 0.52% | 87,779,771 |
| 2025-02-04 | 2025-01-28 | 3.710 | 24,221,726 | +152,000 | 0.52% | 89,862,603 |
| 2025-02-03 | 2025-01-24 | 3.870 | 24,069,726 | -26,000 | 0.52% | 93,149,840 |
| 2025-01-27 | 2025-01-23 | 3.780 | 24,095,726 | +22,000 | 0.52% | 91,081,844 |
| 2025-01-24 | 2025-01-22 | 3.800 | 24,073,726 | +74,000 | 0.52% | 91,480,159 |
| 2025-01-23 | 2025-01-21 | 3.970 | 23,999,726 | +30,000 | 0.52% | 95,278,912 |
| 2025-01-22 | 2025-01-20 | 3.930 | 23,969,726 | +22,000 | 0.52% | 94,201,023 |
| 2025-01-21 | 2025-01-17 | 3.960 | 23,947,726 | -20,000 | 0.52% | 94,832,995 |
| 2025-01-20 | 2025-01-16 | 3.960 | 23,967,726 | +84,000 | 0.52% | 94,912,195 |
| 2025-01-17 | 2025-01-15 | 4.040 | 23,883,726 | -142,000 | 0.51% | 96,490,253 |
| 2025-01-16 | 2025-01-14 | 4.020 | 24,025,726 | -100,000 | 0.52% | 96,583,419 |
| 2025-01-15 | 2025-01-13 | 3.610 | 24,125,726 | +58,000 | 0.52% | 87,093,871 |
| 2025-01-14 | 2025-01-10 | 3.700 | 24,067,726 | -250,000 | 0.52% | 89,050,586 |
| 2025-01-10 | 2025-01-08 | 3.730 | 24,317,726 | -24,000 | 0.52% | 90,705,118 |
| 2025-01-09 | 2025-01-07 | 3.860 | 24,341,726 | -1,000 | 0.52% | 93,959,062 |
| 2025-01-08 | 2025-01-06 | 3.860 | 24,342,726 | +14,000 | 0.52% | 93,962,922 |
| 2025-01-07 | 2025-01-03 | 3.930 | 24,328,726 | +32,239 | 0.52% | 95,611,893 |
| 2025-01-06 | 2025-01-02 | 3.980 | 24,296,487 | -22,000 | 0.52% | 96,700,018 |
| 2025-01-03 | 2024-12-31 | 4.080 | 24,318,487 | +8,000 | 0.52% | 99,219,427 |
| 2025-01-02 | 2024-12-27 | 4.200 | 24,310,487 | +34,000 | 0.52% | 102,104,045 |
| 2024-12-30 | 2024-12-24 | 4.160 | 24,276,487 | -154,000 | 0.52% | 100,990,186 |
| 2024-12-27 | 2024-12-20 | 4.070 | 24,430,487 | +212,000 | 0.53% | 99,432,082 |
| 2024-12-23 | 2024-12-19 | 4.200 | 24,218,487 | -316,000 | 0.52% | 101,717,645 |
| 2024-12-20 | 2024-12-18 | 4.000 | 24,534,487 | +50,000 | 0.53% | 98,137,948 |
| 2024-12-19 | 2024-12-17 | 4.080 | 24,484,487 | +48,000 | 0.53% | 99,896,707 |
| 2024-12-18 | 2024-12-16 | 4.090 | 24,436,487 | +88,000 | 0.53% | 99,945,232 |
| 2024-12-17 | 2024-12-13 | 4.240 | 24,348,487 | -120,000 | 0.52% | 103,237,585 |
| 2024-12-16 | 2024-12-12 | 4.290 | 24,468,487 | -128,000 | 0.53% | 104,969,809 |
| 2024-12-13 | 2024-12-11 | 4.270 | 24,596,487 | +134,000 | 0.53% | 105,026,999 |
| 2024-12-12 | 2024-12-10 | 4.180 | 24,462,487 | -310,000 | 0.53% | 102,253,196 |
| 2024-12-11 | 2024-12-09 | 4.220 | 24,772,487 | -1,004,000 | 0.53% | 104,539,895 |
| 2024-12-10 | 2024-12-06 | 3.950 | 25,776,487 | -326,000 | 0.56% | 101,817,124 |
| 2024-12-09 | 2024-12-05 | 3.730 | 26,102,487 | -86,000 | 0.56% | 97,362,277 |
| 2024-12-06 | 2024-12-04 | 3.620 | 26,188,487 | +10,000 | 0.56% | 94,802,323 |
| 2024-12-05 | 2024-12-03 | 3.690 | 26,178,487 | -29,226 | 0.56% | 96,598,617 |
| 2024-12-04 | 2024-12-02 | 3.720 | 26,207,713 | +188,000 | 0.56% | 97,492,692 |
| 2024-12-02 | 2024-11-28 | 3.820 | 26,019,713 | -170,000 | 0.56% | 99,395,304 |
| 2024-11-29 | 2024-11-27 | 3.810 | 26,189,713 | -18,000 | 0.56% | 99,782,807 |
| 2024-11-28 | 2024-11-26 | 3.760 | 26,207,713 | -148,000 | 0.56% | 98,541,001 |
| 2024-11-27 | 2024-11-25 | 3.690 | 26,355,713 | -176,000 | 0.57% | 97,252,581 |
| 2024-11-26 | 2024-11-22 | 3.680 | 26,531,713 | -454,000 | 0.57% | 97,636,704 |
| 2024-11-25 | 2024-11-21 | 3.580 | 26,985,713 | -20,000 | 0.58% | 96,608,853 |
| 2024-11-22 | 2024-11-20 | 3.580 | 27,005,713 | -136,000 | 0.58% | 96,680,453 |
| 2024-11-21 | 2024-11-19 | 3.480 | 27,141,713 | -98,000 | 0.58% | 94,453,161 |
| 2024-11-20 | 2024-11-18 | 3.450 | 27,239,713 | -70,000 | 0.59% | 93,977,010 |
| 2024-11-19 | 2024-11-15 | 3.320 | 27,309,713 | -110,000 | 0.59% | 90,668,247 |
| 2024-11-18 | 2024-11-14 | 3.240 | 27,419,713 | +56,000 | 0.59% | 88,839,870 |
| 2024-11-15 | 2024-11-13 | 3.290 | 27,363,713 | +300,000 | 0.59% | 90,026,616 |
| 2024-11-14 | 2024-11-12 | 3.390 | 27,063,713 | -252,000 | 0.58% | 91,745,987 |
| 2024-11-13 | 2024-11-11 | 3.410 | 27,315,713 | +18,000 | 0.59% | 93,146,581 |
| 2024-11-12 | 2024-11-08 | 3.560 | 27,297,713 | -364,000 | 0.59% | 97,179,858 |
| 2024-11-11 | 2024-11-07 | 3.520 | 27,661,713 | -152,000 | 0.60% | 97,369,230 |
| 2024-11-08 | 2024-11-06 | 3.420 | 27,813,713 | -66,000 | 0.60% | 95,122,898 |
| 2024-11-07 | 2024-11-05 | 3.430 | 27,879,713 | -223,446 | 0.60% | 95,627,416 |
| 2024-11-06 | 2024-11-04 | 3.440 | 28,103,159 | -556,000 | 0.61% | 96,674,867 |
| 2024-11-05 | 2024-11-01 | 3.390 | 28,659,159 | -26,000 | 0.62% | 97,154,549 |
| 2024-11-04 | 2024-10-31 | 3.390 | 28,685,159 | -254,000 | 0.62% | 97,242,689 |
| 2024-11-01 | 2024-10-30 | 3.330 | 28,939,159 | +136,000 | 0.62% | 96,367,399 |
| 2024-10-31 | 2024-10-29 | 3.220 | 28,803,159 | +658,000 | 0.62% | 92,746,172 |
| 2024-10-30 | 2024-10-28 | 3.190 | 28,145,159 | -164,000 | 0.61% | 89,783,057 |
| 2024-10-29 | 2024-10-25 | 3.100 | 28,309,159 | -34,000 | 0.61% | 87,758,393 |
| 2024-10-28 | 2024-10-24 | 3.050 | 28,343,159 | +46,000 | 0.61% | 86,446,635 |
| 2024-10-25 | 2024-10-23 | 3.110 | 28,297,159 | -44,000 | 0.61% | 88,004,164 |
| 2024-10-24 | 2024-10-22 | 3.080 | 28,341,159 | -82,000 | 0.61% | 87,290,770 |
| 2024-10-23 | 2024-10-21 | 3.070 | 28,423,159 | -16,000 | 0.61% | 87,259,098 |
| 2024-10-22 | 2024-10-18 | 3.090 | 28,439,159 | -107,000 | 0.61% | 87,877,001 |
| 2024-10-21 | 2024-10-17 | 2.920 | 28,546,159 | -76,000 | 0.61% | 83,354,784 |
| 2024-10-18 | 2024-10-16 | 3.020 | 28,622,159 | +28,000 | 0.62% | 86,438,920 |
| 2024-10-17 | 2024-10-15 | 3.000 | 28,594,159 | +80,000 | 0.62% | 85,782,477 |
| 2024-10-16 | 2024-10-14 | 3.050 | 28,514,159 | +128,000 | 0.61% | 86,968,185 |
| 2024-10-15 | 2024-10-10 | 3.150 | 28,386,159 | -330,000 | 0.61% | 89,416,401 |
| 2024-10-14 | 2024-10-09 | 3.080 | 28,716,159 | -118,000 | 0.62% | 88,445,770 |
| 2024-10-10 | 2024-10-08 | 3.140 | 28,834,159 | +1,142,000 | 0.62% | 90,539,259 |
| 2024-10-09 | 2024-10-07 | 3.800 | 27,692,159 | -356,000 | 0.60% | 105,230,204 |
| 2024-10-08 | 2024-10-04 | 3.380 | 28,048,159 | +520,000 | 0.60% | 94,802,777 |
| 2024-10-07 | 2024-10-03 | 3.330 | 27,528,159 | +210,290 | 0.59% | 91,668,769 |
| 2024-10-04 | 2024-10-02 | 3.440 | 27,317,869 | +1,340,000 | 0.59% | 93,973,469 |
| 2024-10-03 | 2024-09-30 | 3.710 | 25,977,869 | -210,000 | 0.56% | 96,377,894 |
| 2024-10-02 | 2024-09-27 | 3.120 | 26,187,869 | -2,324,000 | 0.56% | 81,706,151 |
| 2024-09-30 | 2024-09-26 | 2.740 | 28,511,869 | -260,000 | 0.61% | 78,122,521 |
| 2024-09-27 | 2024-09-25 | 2.490 | 28,771,869 | +246,000 | 0.62% | 71,641,954 |
| 2024-09-26 | 2024-09-24 | 2.470 | 28,525,869 | +44,000 | 0.61% | 70,458,896 |
| 2024-09-25 | 2024-09-23 | 2.370 | 28,481,869 | +132,000 | 0.61% | 67,502,030 |
| 2024-09-24 | 2024-09-20 | 2.430 | 28,349,869 | +222,000 | 0.61% | 68,890,182 |
| 2024-09-23 | 2024-09-19 | 2.460 | 28,127,869 | +250,000 | 0.61% | 69,194,558 |
| 2024-09-20 | 2024-09-17 | 2.450 | 27,877,869 | +20,000 | 0.60% | 68,300,779 |
| 2024-09-19 | 2024-09-16 | 2.460 | 27,857,869 | +96,000 | 0.60% | 68,530,358 |
| 2024-09-17 | 2024-09-13 | 2.460 | 27,761,869 | +218,000 | 0.60% | 68,294,198 |
| 2024-09-16 | 2024-09-12 | 2.530 | 27,543,869 | +60,000 | 0.59% | 69,685,989 |
| 2024-09-13 | 2024-09-11 | 2.540 | 27,483,869 | +38,000 | 0.59% | 69,809,027 |
| 2024-09-12 | 2024-09-10 | 2.570 | 27,445,869 | +362,000 | 0.59% | 70,535,883 |
| 2024-09-10 | 2024-09-05 | 2.630 | 27,083,869 | +86,000 | 0.58% | 71,230,575 |
| 2024-09-05 | 2024-09-03 | 2.710 | 26,997,869 | +700 | 0.58% | 73,164,225 |
| 2024-09-03 | 2024-08-30 | 2.740 | 26,997,169 | -22,000 | 0.58% | 73,972,243 |
| 2024-09-02 | 2024-08-29 | 2.720 | 27,019,169 | -72,000 | 0.58% | 73,492,140 |
| 2024-08-30 | 2024-08-28 | 2.700 | 27,091,169 | +102,000 | 0.58% | 73,146,156 |
| 2024-08-29 | 2024-08-27 | 2.700 | 26,989,169 | +642,000 | 0.58% | 72,870,756 |
| 2024-08-28 | 2024-08-26 | 2.770 | 26,347,169 | +30,000 | 0.57% | 72,981,658 |
| 2024-08-27 | 2024-08-23 | 2.790 | 26,317,169 | +36,000 | 0.57% | 73,424,902 |
| 2024-08-23 | 2024-08-21 | 2.820 | 26,281,169 | +2,000 | 0.57% | 74,112,897 |
| 2024-08-22 | 2024-08-20 | 2.840 | 26,279,169 | -24,000 | 0.57% | 74,632,840 |
| 2024-08-21 | 2024-08-19 | 2.810 | 26,303,169 | -46,000 | 0.57% | 73,911,905 |
| 2024-08-20 | 2024-08-16 | 2.830 | 26,349,169 | -20,000 | 0.57% | 74,568,148 |
| 2024-08-19 | 2024-08-15 | 2.790 | 26,369,169 | +200,000 | 0.57% | 73,569,982 |
| 2024-08-15 | 2024-08-13 | 2.800 | 26,169,169 | +232,000 | 0.56% | 73,273,673 |
| 2024-08-14 | 2024-08-12 | 2.860 | 25,937,169 | +10,000 | 0.56% | 74,180,303 |
| 2024-08-13 | 2024-08-09 | 2.900 | 25,927,169 | -10,000 | 0.56% | 75,188,790 |
| 2024-08-12 | 2024-08-08 | 2.920 | 25,937,169 | -6,000 | 0.56% | 75,736,533 |
| 2024-08-09 | 2024-08-07 | 2.900 | 25,943,169 | -40,000 | 0.56% | 75,235,190 |
| 2024-08-08 | 2024-08-06 | 2.940 | 25,983,169 | +48,000 | 0.56% | 76,390,517 |
| 2024-08-07 | 2024-08-05 | 2.900 | 25,935,169 | -53,674 | 0.56% | 75,211,990 |
| 2024-08-06 | 2024-08-02 | 2.850 | 25,988,843 | +30,000 | 0.56% | 74,068,203 |
| 2024-08-02 | 2024-07-31 | 2.870 | 25,958,843 | -70,000 | 0.56% | 74,501,879 |
| 2024-08-01 | 2024-07-30 | 2.820 | 26,028,843 | +22,000 | 0.56% | 73,401,337 |
| 2024-07-31 | 2024-07-29 | 2.830 | 26,006,843 | -2,000 | 0.56% | 73,599,366 |
| 2024-07-30 | 2024-07-26 | 2.870 | 26,008,843 | -10,000 | 0.56% | 74,645,379 |
| 2024-07-29 | 2024-07-25 | 2.830 | 26,018,843 | +40,000 | 0.56% | 73,633,326 |
| 2024-07-26 | 2024-07-24 | 2.790 | 25,978,843 | +118,000 | 0.56% | 72,480,972 |
| 2024-07-25 | 2024-07-23 | 2.850 | 25,860,843 | +110,000 | 0.56% | 73,703,403 |
| 2024-07-24 | 2024-07-22 | 2.890 | 25,750,843 | -24,000 | 0.55% | 74,419,936 |
| 2024-07-23 | 2024-07-19 | 2.860 | 25,774,843 | -78,000 | 0.56% | 73,716,051 |
| 2024-07-19 | 2024-07-17 | 2.880 | 25,852,843 | +12,000 | 0.56% | 74,456,188 |
| 2024-07-18 | 2024-07-16 | 2.860 | 25,840,843 | +2,000 | 0.56% | 73,904,811 |
| 2024-07-17 | 2024-07-15 | 2.870 | 25,838,843 | +168,000 | 0.56% | 74,157,479 |
| 2024-07-16 | 2024-07-12 | 3.000 | 25,670,843 | +34,000 | 0.55% | 77,012,529 |
| 2024-07-15 | 2024-07-11 | 3.070 | 25,636,843 | -4,000 | 0.55% | 78,705,108 |
| 2024-07-12 | 2024-07-10 | 2.980 | 25,640,843 | +16,000 | 0.55% | 76,409,712 |
| 2024-07-11 | 2024-07-09 | 3.060 | 25,624,843 | +32,000 | 0.55% | 78,412,020 |
| 2024-07-10 | 2024-07-08 | 2.990 | 25,592,843 | -10,000 | 0.55% | 76,522,601 |
| 2024-07-09 | 2024-07-05 | 2.980 | 25,602,843 | +10,000 | 0.55% | 76,296,472 |
| 2024-07-08 | 2024-07-04 | 2.950 | 25,592,843 | +30,000 | 0.55% | 75,498,887 |
| 2024-07-05 | 2024-07-03 | 2.970 | 25,562,843 | +30,646 | 0.55% | 75,921,644 |
| 2024-07-04 | 2024-07-02 | 2.930 | 25,532,197 | -84,000 | 0.55% | 74,809,337 |
| 2024-07-03 | 2024-06-28 | 2.920 | 25,616,197 | -10,000 | 0.55% | 74,799,295 |
| 2024-06-28 | 2024-06-26 | 2.940 | 25,626,197 | +50,000 | 0.55% | 75,341,019 |
| 2024-06-27 | 2024-06-25 | 2.940 | 25,576,197 | -18,000 | 0.55% | 75,194,019 |
| 2024-06-26 | 2024-06-24 | 2.990 | 25,594,197 | +36,000 | 0.55% | 76,526,649 |
| 2024-06-25 | 2024-06-21 | 3.020 | 25,558,197 | +20,000 | 0.55% | 77,185,755 |
| 2024-06-24 | 2024-06-20 | 3.080 | 25,538,197 | +10,000 | 0.55% | 78,657,647 |
| 2024-06-21 | 2024-06-19 | 3.130 | 25,528,197 | -12,000 | 0.55% | 79,903,257 |
| 2024-06-20 | 2024-06-18 | 3.100 | 25,540,197 | +22,000 | 0.55% | 79,174,611 |
| 2024-06-19 | 2024-06-17 | 3.070 | 25,518,197 | -2,000 | 0.55% | 78,340,865 |
| 2024-06-18 | 2024-06-14 | 3.090 | 25,520,197 | +10,000 | 0.55% | 78,857,409 |
| 2024-06-17 | 2024-06-13 | 3.120 | 25,510,197 | +70,000 | 0.55% | 79,591,815 |
| 2024-06-14 | 2024-06-12 | 3.200 | 25,440,197 | +6,000 | 0.55% | 81,408,630 |
| 2024-06-13 | 2024-06-11 | 3.140 | 25,434,197 | +106,000 | 0.55% | 79,863,379 |
| 2024-06-12 | 2024-06-07 | 3.250 | 25,328,197 | +152,000 | 0.55% | 82,316,640 |
| 2024-06-11 | 2024-06-06 | 3.240 | 25,176,197 | +56,000 | 0.54% | 81,570,878 |
| 2024-06-07 | 2024-06-05 | 3.270 | 25,120,197 | -100,000 | 0.54% | 82,143,044 |
| 2024-06-06 | 2024-06-04 | 3.360 | 25,220,197 | +54,291 | 0.54% | 84,739,862 |
| 2024-06-05 | 2024-06-03 | 3.180 | 25,165,906 | -22,000 | 0.54% | 80,027,581 |
| 2024-06-04 | 2024-05-31 | 3.190 | 25,187,906 | +20,000 | 0.54% | 80,349,420 |
| 2024-06-03 | 2024-05-30 | 3.170 | 25,167,906 | -10,000 | 0.54% | 79,782,262 |
| 2024-05-31 | 2024-05-29 | 3.180 | 25,177,906 | +196,000 | 0.54% | 80,065,741 |
| 2024-05-30 | 2024-05-28 | 3.200 | 24,981,906 | +10,000 | 0.54% | 79,942,099 |
| 2024-05-29 | 2024-05-27 | 3.210 | 24,971,906 | +88,000 | 0.54% | 80,159,818 |
| 2024-05-28 | 2024-05-24 | 3.230 | 24,883,906 | -110,000 | 0.54% | 80,375,016 |
| 2024-05-27 | 2024-05-23 | 3.230 | 24,993,906 | +88,000 | 0.54% | 80,730,316 |
| 2024-05-24 | 2024-05-22 | 3.410 | 24,905,906 | +228,000 | 0.54% | 84,929,139 |
| 2024-05-23 | 2024-05-21 | 3.270 | 24,677,906 | +88,000 | 0.53% | 80,696,753 |
| 2024-05-22 | 2024-05-20 | 3.320 | 24,589,906 | +460,000 | 0.53% | 81,638,488 |
| 2024-05-21 | 2024-05-17 | 3.160 | 24,129,906 | -112,000 | 0.52% | 76,250,503 |
| 2024-05-20 | 2024-05-16 | 3.110 | 24,241,906 | +472,000 | 0.52% | 75,392,328 |
| 2024-05-17 | 2024-05-14 | 3.060 | 23,769,906 | -12,000 | 0.51% | 72,735,912 |
| 2024-05-16 | 2024-05-13 | 3.120 | 23,781,906 | +12,000 | 0.51% | 74,199,547 |
| 2024-05-14 | 2024-05-10 | 3.060 | 23,769,906 | -34,000 | 0.51% | 72,735,912 |
| 2024-05-13 | 2024-05-09 | 2.980 | 23,803,906 | -320,000 | 0.51% | 70,935,640 |
| 2024-05-10 | 2024-05-08 | 2.870 | 24,123,906 | -84,000 | 0.52% | 69,235,610 |
| 2024-05-09 | 2024-05-07 | 2.920 | 24,207,906 | +10,000 | 0.52% | 70,687,086 |
| 2024-05-08 | 2024-05-06 | 2.950 | 24,197,906 | -20,000 | 0.52% | 71,383,823 |
| 2024-05-07 | 2024-05-03 | 2.910 | 24,217,906 | -165,680 | 0.52% | 70,474,106 |
| 2024-05-06 | 2024-05-02 | 2.990 | 24,383,586 | -190,000 | 0.53% | 72,906,922 |
| 2024-05-03 | 2024-04-30 | 2.840 | 24,573,586 | +76,000 | 0.53% | 69,788,984 |
| 2024-05-02 | 2024-04-29 | 2.840 | 24,497,586 | +166,000 | 0.53% | 69,573,144 |
| 2024-04-30 | 2024-04-26 | 2.840 | 24,331,586 | -466,000 | 0.52% | 69,101,704 |
| 2024-04-29 | 2024-04-25 | 2.740 | 24,797,586 | -378,000 | 0.53% | 67,945,386 |
| 2024-04-26 | 2024-04-24 | 2.690 | 25,175,586 | -6,000 | 0.54% | 67,722,326 |
| 2024-04-25 | 2024-04-23 | 2.620 | 25,181,586 | +22,000 | 0.54% | 65,975,755 |
| 2024-04-24 | 2024-04-22 | 2.630 | 25,159,586 | -34,000 | 0.54% | 66,169,711 |
| 2024-04-23 | 2024-04-19 | 2.570 | 25,193,586 | -132,000 | 0.54% | 64,747,516 |
| 2024-04-22 | 2024-04-18 | 2.680 | 25,325,586 | +30,000 | 0.55% | 67,872,570 |
| 2024-04-19 | 2024-04-17 | 2.580 | 25,295,586 | +22,000 | 0.54% | 65,262,612 |
| 2024-04-18 | 2024-04-16 | 2.570 | 25,273,586 | +582,000 | 0.54% | 64,953,116 |
| 2024-04-17 | 2024-04-15 | 2.650 | 24,691,586 | -2,000 | 0.53% | 65,432,703 |
| 2024-04-16 | 2024-04-12 | 2.700 | 24,693,586 | +120,000 | 0.53% | 66,672,682 |
| 2024-04-15 | 2024-04-11 | 2.780 | 24,573,586 | +148,000 | 0.53% | 68,314,569 |
| 2024-04-12 | 2024-04-10 | 2.770 | 24,425,586 | +10,000 | 0.53% | 67,658,873 |
| 2024-04-11 | 2024-04-09 | 2.760 | 24,415,586 | +30,000 | 0.53% | 67,387,017 |
| 2024-04-10 | 2024-04-08 | 2.730 | 24,385,586 | -554,000 | 0.53% | 66,572,650 |
| 2024-04-09 | 2024-04-05 | 2.690 | 24,939,586 | +30,000 | 0.54% | 67,087,486 |
| 2024-04-08 | 2024-04-03 | 2.760 | 24,909,586 | +62,341 | 0.54% | 68,750,457 |
| 2024-04-05 | 2024-04-02 | 2.750 | 24,847,245 | +128,000 | 0.54% | 68,329,924 |
| 2024-04-03 | 2024-03-28 | 2.810 | 24,719,245 | +186,000 | 0.53% | 69,461,078 |
| 2024-04-02 | 2024-03-27 | 2.770 | 24,533,245 | +80,000 | 0.53% | 67,957,089 |
| 2024-03-27 | 2024-03-25 | 2.850 | 24,453,245 | +32,000 | 0.53% | 69,691,748 |
| 2024-03-26 | 2024-03-22 | 2.890 | 24,421,245 | +132,000 | 0.53% | 70,577,398 |
| 2024-03-25 | 2024-03-21 | 2.970 | 24,289,245 | +2,000 | 0.52% | 72,139,058 |
| 2024-03-22 | 2024-03-20 | 2.910 | 24,287,245 | +224,000 | 0.52% | 70,675,883 |
| 2024-03-21 | 2024-03-19 | 2.930 | 24,063,245 | +80,000 | 0.52% | 70,505,308 |
| 2024-03-20 | 2024-03-18 | 3.030 | 23,983,245 | -10,000 | 0.52% | 72,669,232 |
| 2024-03-18 | 2024-03-14 | 3.010 | 23,993,245 | -260,000 | 0.52% | 72,219,667 |
| 2024-03-15 | 2024-03-13 | 2.990 | 24,253,245 | -24,000 | 0.52% | 72,517,203 |
| 2024-03-14 | 2024-03-12 | 3.030 | 24,277,245 | -276,000 | 0.52% | 73,560,052 |
| 2024-03-13 | 2024-03-11 | 2.880 | 24,553,245 | -2,000 | 0.53% | 70,713,346 |
| 2024-03-12 | 2024-03-08 | 2.790 | 24,555,245 | +20,000 | 0.53% | 68,509,134 |
| 2024-03-11 | 2024-03-07 | 2.730 | 24,535,245 | +10,000 | 0.53% | 66,981,219 |
| 2024-03-08 | 2024-03-06 | 2.730 | 24,525,245 | +50,000 | 0.53% | 66,953,919 |
| 2024-03-07 | 2024-03-05 | 2.710 | 24,475,245 | +78,000 | 0.53% | 66,327,914 |
| 2024-03-06 | 2024-03-04 | 2.770 | 24,397,245 | +88,000 | 0.53% | 67,580,369 |
| 2024-03-05 | 2024-03-01 | 2.860 | 24,309,245 | +260,000 | 0.52% | 69,524,441 |
| 2024-03-04 | 2024-02-29 | 2.910 | 24,049,245 | +20,000 | 0.52% | 69,983,303 |
| 2024-03-01 | 2024-02-28 | 2.910 | 24,029,245 | +308,000 | 0.52% | 69,925,103 |
| 2024-02-29 | 2024-02-27 | 3.000 | 23,721,245 | +140,000 | 0.51% | 71,163,735 |
| 2024-02-28 | 2024-02-26 | 3.000 | 23,581,245 | +118,000 | 0.51% | 70,743,735 |
| 2024-02-27 | 2024-02-23 | 3.040 | 23,463,245 | +138,000 | 0.51% | 71,328,265 |
| 2024-02-26 | 2024-02-22 | 3.120 | 23,325,245 | -500,000 | 0.50% | 72,774,764 |
| 2024-02-23 | 2024-02-21 | 3.070 | 23,825,245 | +4,000 | 0.51% | 73,143,502 |
| 2024-02-21 | 2024-02-19 | 2.990 | 23,821,245 | -10,000 | 0.51% | 71,225,523 |
| 2024-02-20 | 2024-02-16 | 3.030 | 23,831,245 | -40,000 | 0.51% | 72,208,672 |
| 2024-02-19 | 2024-02-15 | 2.930 | 23,871,245 | +136,000 | 0.51% | 69,942,748 |
| 2024-02-16 | 2024-02-14 | 2.930 | 23,735,245 | +12,000 | 0.51% | 69,544,268 |
| 2024-02-15 | 2024-02-09 | 2.940 | 23,723,245 | +6,000 | 0.51% | 69,746,340 |
| 2024-02-14 | 2024-02-07 | 3.010 | 23,717,245 | -312,000 | 0.51% | 71,388,907 |
| 2024-02-08 | 2024-02-06 | 2.920 | 24,029,245 | -46,000 | 0.52% | 70,165,395 |
| 2024-02-07 | 2024-02-05 | 2.770 | 24,075,245 | +168,341 | 0.52% | 66,688,429 |
| 2024-02-06 | 2024-02-02 | 2.850 | 23,906,904 | +2,000 | 0.51% | 68,134,676 |
| 2024-02-05 | 2024-02-01 | 2.840 | 23,904,904 | -58,000 | 0.51% | 67,889,927 |
| 2024-02-02 | 2024-01-31 | 2.890 | 23,962,904 | +46,000 | 0.52% | 69,252,793 |
| 2024-02-01 | 2024-01-30 | 2.990 | 23,916,904 | +62,000 | 0.52% | 71,511,543 |
| 2024-01-31 | 2024-01-29 | 3.110 | 23,854,904 | -62,000 | 0.51% | 74,188,751 |
| 2024-01-30 | 2024-01-26 | 3.150 | 23,916,904 | -52,000 | 0.52% | 75,338,248 |
| 2024-01-29 | 2024-01-25 | 3.170 | 23,968,904 | +50,000 | 0.52% | 75,981,426 |
| 2024-01-26 | 2024-01-24 | 3.130 | 23,918,904 | +4,000 | 0.52% | 74,866,170 |
| 2024-01-25 | 2024-01-23 | 2.980 | 23,914,904 | +14,000 | 0.51% | 71,266,414 |
| 2024-01-24 | 2024-01-22 | 2.920 | 23,900,904 | -12,000 | 0.51% | 69,790,640 |
| 2024-01-22 | 2024-01-18 | 3.100 | 23,912,904 | +16,000 | 0.51% | 74,130,002 |
| 2024-01-19 | 2024-01-17 | 3.070 | 23,896,904 | +388,000 | 0.51% | 73,363,495 |
| 2024-01-18 | 2024-01-16 | 3.210 | 23,508,904 | -14,000 | 0.51% | 75,463,582 |
| 2024-01-17 | 2024-01-15 | 3.170 | 23,522,904 | -10,000 | 0.51% | 74,567,606 |
| 2024-01-16 | 2024-01-12 | 3.060 | 23,532,904 | +26,000 | 0.51% | 72,010,686 |
| 2024-01-15 | 2024-01-11 | 3.040 | 23,506,904 | -30,000 | 0.51% | 71,460,988 |
| 2024-01-12 | 2024-01-10 | 3.030 | 23,536,904 | +10,000 | 0.51% | 71,316,819 |
| 2024-01-11 | 2024-01-09 | 3.080 | 23,526,904 | -12,000 | 0.51% | 72,462,864 |
| 2024-01-10 | 2024-01-08 | 3.050 | 23,538,904 | +108,000 | 0.51% | 71,793,657 |
| 2024-01-09 | 2024-01-05 | 3.060 | 23,430,904 | +70,000 | 0.50% | 71,698,566 |
| 2024-01-08 | 2024-01-04 | 3.080 | 23,360,904 | +138,000 | 0.50% | 71,951,584 |
| 2024-01-05 | 2024-01-03 | 3.180 | 23,222,904 | +32,295 | 0.50% | 73,848,835 |
| 2024-01-04 | 2024-01-02 | 3.250 | 23,190,609 | -10,000 | 0.50% | 75,369,479 |
| 2024-01-03 | 2023-12-29 | 3.310 | 23,200,609 | -10,000 | 0.50% | 76,794,016 |
| 2024-01-02 | 2023-12-28 | 3.290 | 23,210,609 | +38,000 | 0.50% | 76,362,904 |
| 2023-12-29 | 2023-12-27 | 3.140 | 23,172,609 | +39,000 | 0.50% | 72,761,992 |
| 2023-12-28 | 2023-12-22 | 3.110 | 23,133,609 | -4,000 | 0.50% | 71,945,524 |
| 2023-12-27 | 2023-12-21 | 3.110 | 23,137,609 | +62,000 | 0.50% | 71,957,964 |
| 2023-12-22 | 2023-12-20 | 3.090 | 23,075,609 | +166,000 | 0.50% | 71,303,632 |
| 2023-12-21 | 2023-12-19 | 3.190 | 22,909,609 | +142,000 | 0.49% | 73,081,653 |
| 2023-12-20 | 2023-12-18 | 3.260 | 22,767,609 | +32,000 | 0.49% | 74,222,405 |
| 2023-12-19 | 2023-12-15 | 3.300 | 22,735,609 | +212,000 | 0.49% | 75,027,510 |
| 2023-12-18 | 2023-12-14 | 3.210 | 22,523,609 | +134,000 | 0.49% | 72,300,785 |
| 2023-12-15 | 2023-12-13 | 3.250 | 22,389,609 | +328,000 | 0.48% | 72,766,229 |
| 2023-12-14 | 2023-12-12 | 3.370 | 22,061,609 | +2,000 | 0.48% | 74,347,622 |
| 2023-12-13 | 2023-12-11 | 3.340 | 22,059,609 | +372,000 | 0.48% | 73,679,094 |
| 2023-12-12 | 2023-12-08 | 3.430 | 21,687,609 | +32,000 | 0.47% | 74,388,499 |
| 2023-12-11 | 2023-12-07 | 3.480 | 21,655,609 | +24,000 | 0.47% | 75,361,519 |
| 2023-12-08 | 2023-12-06 | 3.540 | 21,631,609 | +28,000 | 0.47% | 76,575,896 |
| 2023-12-07 | 2023-12-05 | 3.510 | 21,603,609 | +48,263 | 0.47% | 75,828,668 |
| 2023-12-06 | 2023-12-04 | 3.650 | 21,555,346 | +18,000 | 0.46% | 78,677,013 |
| 2023-12-04 | 2023-11-30 | 3.750 | 21,537,346 | -10,000 | 0.46% | 80,765,048 |
| 2023-12-01 | 2023-11-29 | 3.710 | 21,547,346 | -14,000 | 0.46% | 79,940,654 |
| 2023-11-30 | 2023-11-28 | 3.770 | 21,561,346 | +122,000 | 0.46% | 81,286,274 |
| 2023-11-29 | 2023-11-27 | 3.860 | 21,439,346 | -8,000 | 0.46% | 82,755,876 |
| 2023-11-28 | 2023-11-24 | 3.830 | 21,447,346 | +98,000 | 0.46% | 82,143,335 |
| 2023-11-27 | 2023-11-23 | 3.920 | 21,349,346 | +46,000 | 0.46% | 83,689,436 |
| 2023-11-24 | 2023-11-22 | 3.830 | 21,303,346 | +30,000 | 0.46% | 81,591,815 |
| 2023-11-23 | 2023-11-21 | 3.890 | 21,273,346 | +14,000 | 0.46% | 82,753,316 |
| 2023-11-22 | 2023-11-20 | 3.960 | 21,259,346 | -28,000 | 0.46% | 84,187,010 |
| 2023-11-21 | 2023-11-17 | 3.860 | 21,287,346 | +18,000 | 0.46% | 82,169,156 |
| 2023-11-20 | 2023-11-16 | 3.800 | 21,269,346 | -1,432,000 | 0.46% | 80,823,515 |
| 2023-11-17 | 2023-11-15 | 3.760 | 22,701,346 | -38,000 | 0.49% | 85,357,061 |
| 2023-11-16 | 2023-11-14 | 3.670 | 22,739,346 | -26,000 | 0.49% | 83,453,400 |
| 2023-11-15 | 2023-11-13 | 3.650 | 22,765,346 | +56,000 | 0.49% | 83,093,513 |
| 2023-11-14 | 2023-11-10 | 3.690 | 22,709,346 | +50,000 | 0.49% | 83,797,487 |
| 2023-11-13 | 2023-11-09 | 3.730 | 22,659,346 | -4,000 | 0.49% | 84,519,361 |
| 2023-11-10 | 2023-11-08 | 3.730 | 22,663,346 | +206,000 | 0.49% | 84,534,281 |
| 2023-11-09 | 2023-11-07 | 3.670 | 22,457,346 | +638,000 | 0.48% | 82,418,460 |
| 2023-11-08 | 2023-11-06 | 3.770 | 21,819,346 | +306,000 | 0.47% | 82,258,934 |
| 2023-11-07 | 2023-11-03 | 3.710 | 21,513,346 | +134,254 | 0.46% | 79,814,514 |
| 2023-11-06 | 2023-11-02 | 3.660 | 21,379,092 | +22,000 | 0.46% | 78,247,477 |
| 2023-11-03 | 2023-11-01 | 3.700 | 21,357,092 | -188,000 | 0.46% | 79,021,240 |
| 2023-11-02 | 2023-10-31 | 3.700 | 21,545,092 | +18,000 | 0.46% | 79,716,840 |
| 2023-11-01 | 2023-10-30 | 3.680 | 21,527,092 | -44,000 | 0.46% | 79,219,699 |
| 2023-10-31 | 2023-10-27 | 3.570 | 21,571,092 | -58,000 | 0.46% | 77,008,798 |
| 2023-10-30 | 2023-10-26 | 3.430 | 21,629,092 | +6,000 | 0.47% | 74,187,786 |
| 2023-10-27 | 2023-10-25 | 3.440 | 21,623,092 | -10,000 | 0.47% | 74,383,436 |
| 2023-10-26 | 2023-10-24 | 3.390 | 21,633,092 | +28,000 | 0.47% | 73,336,182 |
| 2023-10-25 | 2023-10-20 | 3.400 | 21,605,092 | +56,000 | 0.47% | 73,457,313 |
| 2023-10-24 | 2023-10-19 | 3.430 | 21,549,092 | +62,000 | 0.46% | 73,913,386 |
| 2023-10-20 | 2023-10-18 | 3.510 | 21,487,092 | +102,000 | 0.46% | 75,419,693 |
| 2023-10-19 | 2023-10-17 | 3.620 | 21,385,092 | +34,000 | 0.46% | 77,414,033 |
| 2023-10-18 | 2023-10-16 | 3.630 | 21,351,092 | +2,000 | 0.46% | 77,504,464 |
| 2023-10-17 | 2023-10-13 | 3.670 | 21,349,092 | +68,000 | 0.46% | 78,351,168 |
| 2023-10-16 | 2023-10-12 | 3.830 | 21,281,092 | -32,000 | 0.46% | 81,506,582 |
| 2023-10-13 | 2023-10-11 | 3.730 | 21,313,092 | +176,000 | 0.46% | 79,497,833 |
| 2023-10-12 | 2023-10-10 | 3.750 | 21,137,092 | +2,000 | 0.46% | 79,264,095 |
| 2023-10-10 | 2023-10-06 | 3.890 | 21,135,092 | -140,000 | 0.46% | 82,215,508 |
| 2023-10-09 | 2023-10-05 | 3.820 | 21,275,092 | -10,000 | 0.46% | 81,270,851 |
| 2023-10-06 | 2023-10-04 | 3.730 | 21,285,092 | +64,254 | 0.46% | 79,393,393 |
| 2023-10-05 | 2023-10-03 | 3.750 | 21,220,838 | -10,000 | 0.46% | 79,578,142 |
| 2023-10-04 | 2023-09-29 | 3.810 | 21,230,838 | +8,000 | 0.46% | 80,889,493 |
| 2023-10-03 | 2023-09-28 | 3.720 | 21,222,838 | +100,000 | 0.46% | 78,948,957 |
| 2023-09-29 | 2023-09-27 | 3.830 | 21,122,838 | -138,000 | 0.45% | 80,900,470 |
| 2023-09-28 | 2023-09-26 | 3.820 | 21,260,838 | +150,000 | 0.46% | 81,216,401 |
| 2023-09-27 | 2023-09-25 | 3.910 | 21,110,838 | -32,000 | 0.45% | 82,543,377 |
| 2023-09-25 | 2023-09-21 | 3.940 | 21,142,838 | +48,000 | 0.46% | 83,302,782 |
| 2023-09-22 | 2023-09-20 | 3.950 | 21,094,838 | +20,000 | 0.45% | 83,324,610 |
| 2023-09-21 | 2023-09-19 | 4.000 | 21,074,838 | +4,000 | 0.45% | 84,299,352 |
| 2023-09-20 | 2023-09-18 | 3.980 | 21,070,838 | +2,000 | 0.45% | 83,861,935 |
| 2023-09-19 | 2023-09-15 | 4.000 | 21,068,838 | +170,000 | 0.45% | 84,275,352 |
| 2023-09-18 | 2023-09-14 | 3.990 | 20,898,838 | +4,000 | 0.45% | 83,386,364 |
| 2023-09-15 | 2023-09-13 | 4.010 | 20,894,838 | +24,000 | 0.45% | 83,788,300 |
| 2023-09-14 | 2023-09-12 | 4.020 | 20,870,838 | +208,000 | 0.45% | 83,900,769 |
| 2023-09-13 | 2023-09-11 | 4.080 | 20,662,838 | +54,000 | 0.44% | 84,304,379 |
| 2023-09-12 | 2023-09-07 | 4.050 | 20,608,838 | +146,000 | 0.44% | 83,465,794 |
| 2023-09-11 | 2023-09-06 | 4.090 | 20,462,838 | +280,000 | 0.44% | 83,693,007 |
| 2023-09-07 | 2023-09-05 | 4.190 | 20,182,838 | +112,227 | 0.43% | 84,566,091 |
| 2023-09-06 | 2023-09-04 | 4.330 | 20,070,611 | +18,000 | 0.43% | 86,905,746 |
| 2023-09-05 | 2023-08-31 | 4.170 | 20,052,611 | +22,000 | 0.43% | 83,619,388 |
| 2023-09-04 | 2023-08-30 | 4.220 | 20,030,611 | +12,000 | 0.43% | 84,529,178 |
| 2023-08-31 | 2023-08-29 | 4.280 | 20,018,611 | -4,000 | 0.43% | 85,679,655 |
| 2023-08-30 | 2023-08-28 | 4.190 | 20,022,611 | +18,000 | 0.43% | 83,894,740 |
| 2023-08-29 | 2023-08-25 | 4.160 | 20,004,611 | +2,000 | 0.43% | 83,219,182 |
| 2023-08-28 | 2023-08-24 | 4.210 | 20,002,611 | -40,000 | 0.43% | 84,210,992 |
| 2023-08-25 | 2023-08-23 | 4.150 | 20,042,611 | +12,000 | 0.43% | 83,176,836 |
| 2023-08-24 | 2023-08-22 | 4.210 | 20,030,611 | +16,000 | 0.43% | 84,328,872 |
| 2023-08-23 | 2023-08-21 | 4.210 | 20,014,611 | +32,000 | 0.43% | 84,261,512 |
| 2023-08-22 | 2023-08-18 | 4.290 | 19,982,611 | +108,000 | 0.43% | 85,725,401 |
| 2023-08-21 | 2023-08-17 | 4.410 | 19,874,611 | +24,000 | 0.43% | 87,647,035 |
| 2023-08-18 | 2023-08-16 | 4.420 | 19,850,611 | +90,000 | 0.43% | 87,739,701 |
| 2023-08-17 | 2023-08-15 | 4.540 | 19,760,611 | +2,000 | 0.43% | 89,713,174 |
| 2023-08-16 | 2023-08-14 | 4.660 | 19,758,611 | -18,000 | 0.43% | 92,075,127 |
| 2023-08-15 | 2023-08-11 | 4.610 | 19,776,611 | +2,000 | 0.43% | 91,170,177 |
| 2023-08-14 | 2023-08-10 | 4.690 | 19,774,611 | +34,000 | 0.43% | 92,742,926 |
| 2023-08-11 | 2023-08-09 | 4.550 | 19,740,611 | +78,000 | 0.43% | 89,819,780 |
| 2023-08-10 | 2023-08-08 | 4.580 | 19,662,611 | +10,000 | 0.42% | 90,054,758 |
| 2023-08-09 | 2023-08-07 | 4.690 | 19,652,611 | +20,000 | 0.42% | 92,170,746 |
| 2023-08-08 | 2023-08-04 | 4.650 | 19,632,611 | +44,000 | 0.42% | 91,291,641 |
| 2023-08-07 | 2023-08-03 | 4.700 | 19,588,611 | -5,798 | 0.42% | 92,066,472 |
| 2023-08-04 | 2023-08-02 | 4.720 | 19,594,409 | +22,000 | 0.42% | 92,485,610 |
| 2023-08-03 | 2023-08-01 | 4.790 | 19,572,409 | +14,000 | 0.42% | 93,751,839 |
| 2023-08-02 | 2023-07-31 | 4.870 | 19,558,409 | -30,000 | 0.42% | 95,249,452 |
| 2023-07-31 | 2023-07-27 | 4.770 | 19,588,409 | -2,000 | 0.42% | 93,436,711 |
| 2023-07-28 | 2023-07-26 | 4.750 | 19,590,409 | +2,000 | 0.42% | 93,054,443 |
| 2023-07-27 | 2023-07-25 | 4.840 | 19,588,409 | -42,000 | 0.42% | 94,807,900 |
| 2023-07-26 | 2023-07-24 | 4.700 | 19,630,409 | -84,000 | 0.42% | 92,262,922 |
| 2023-07-25 | 2023-07-21 | 4.620 | 19,714,409 | +38,000 | 0.42% | 91,080,570 |
| 2023-07-24 | 2023-07-20 | 4.600 | 19,676,409 | -4,000 | 0.42% | 90,511,481 |
| 2023-07-21 | 2023-07-19 | 4.630 | 19,680,409 | +52,000 | 0.42% | 91,120,294 |
| 2023-07-20 | 2023-07-18 | 4.710 | 19,628,409 | +26,000 | 0.42% | 92,449,806 |
| 2023-07-19 | 2023-07-14 | 4.690 | 19,602,409 | +64,000 | 0.42% | 91,935,298 |
| 2023-07-18 | 2023-07-13 | 4.670 | 19,538,409 | -38,000 | 0.42% | 91,244,370 |
| 2023-07-14 | 2023-07-12 | 4.680 | 19,576,409 | +116,000 | 0.42% | 91,617,594 |
| 2023-07-13 | 2023-07-11 | 4.720 | 19,460,409 | +16,000 | 0.42% | 91,853,130 |
| 2023-07-12 | 2023-07-10 | 4.660 | 19,444,409 | -6,000 | 0.42% | 90,610,946 |
| 2023-07-11 | 2023-07-07 | 4.610 | 19,450,409 | +20,000 | 0.42% | 89,666,385 |
| 2023-07-10 | 2023-07-06 | 4.610 | 19,430,409 | -4,000 | 0.42% | 89,574,185 |
| 2023-07-07 | 2023-07-05 | 4.650 | 19,434,409 | +4,000 | 0.42% | 90,370,002 |
| 2023-07-06 | 2023-07-04 | 4.780 | 19,430,409 | -3,801 | 0.42% | 92,877,355 |
| 2023-07-05 | 2023-07-03 | 4.790 | 19,434,210 | -32,000 | 0.42% | 93,089,866 |
| 2023-07-04 | 2023-06-30 | 4.420 | 19,466,210 | +18,000 | 0.42% | 86,040,648 |
| 2023-07-03 | 2023-06-29 | 4.450 | 19,448,210 | +40,000 | 0.42% | 86,544,534 |
| 2023-06-30 | 2023-06-28 | 4.590 | 19,408,210 | -534,000 | 0.42% | 89,083,684 |
| 2023-06-29 | 2023-06-27 | 4.530 | 19,942,210 | -40,000 | 0.43% | 90,338,211 |
| 2023-06-28 | 2023-06-26 | 4.450 | 19,982,210 | -20,000 | 0.43% | 88,920,834 |
| 2023-06-27 | 2023-06-23 | 4.480 | 20,002,210 | +10,000 | 0.43% | 89,609,901 |
| 2023-06-26 | 2023-06-21 | 4.580 | 19,992,210 | +12,000 | 0.43% | 91,564,322 |
| 2023-06-23 | 2023-06-20 | 4.650 | 19,980,210 | -10,000 | 0.43% | 92,907,976 |
| 2023-06-21 | 2023-06-19 | 4.710 | 19,990,210 | -26,000 | 0.43% | 94,153,889 |
| 2023-06-20 | 2023-06-16 | 4.680 | 20,016,210 | +12,000 | 0.43% | 93,675,863 |
| 2023-06-19 | 2023-06-15 | 4.560 | 20,004,210 | +12,000 | 0.43% | 91,219,198 |
| 2023-06-16 | 2023-06-14 | 4.500 | 19,992,210 | +6,000 | 0.43% | 89,964,945 |
| 2023-06-15 | 2023-06-13 | 4.520 | 19,986,210 | +20,000 | 0.43% | 90,337,669 |
| 2023-06-14 | 2023-06-12 | 4.480 | 19,966,210 | -24,000 | 0.43% | 89,448,621 |
| 2023-06-13 | 2023-06-09 | 4.490 | 19,990,210 | -12,000 | 0.43% | 89,756,043 |
| 2023-06-08 | 2023-06-06 | 4.320 | 20,002,210 | +24,000 | 0.43% | 86,409,547 |
| 2023-06-07 | 2023-06-05 | 4.370 | 19,978,210 | -7,783 | 0.43% | 87,304,778 |
| 2023-06-06 | 2023-06-02 | 4.330 | 19,985,993 | +44,000 | 0.43% | 86,539,350 |
| 2023-06-05 | 2023-06-01 | 4.230 | 19,941,993 | -44,000 | 0.43% | 84,354,630 |
| 2023-06-02 | 2023-05-31 | 4.510 | 19,985,993 | +94,000 | 0.43% | 90,136,828 |
| 2023-06-01 | 2023-05-30 | 4.490 | 19,891,993 | +14,000 | 0.43% | 89,315,049 |
| 2023-05-31 | 2023-05-29 | 4.530 | 19,877,993 | +90,000 | 0.43% | 90,047,308 |
| 2023-05-30 | 2023-05-25 | 4.650 | 19,787,993 | +22,000 | 0.43% | 92,014,167 |
| 2023-05-29 | 2023-05-24 | 4.780 | 19,765,993 | +4,000 | 0.43% | 94,481,447 |
| 2023-05-25 | 2023-05-23 | 4.950 | 19,761,993 | +4,000 | 0.43% | 97,821,865 |
| 2023-05-24 | 2023-05-22 | 5.060 | 19,757,993 | +6,000 | 0.43% | 99,975,445 |
| 2023-05-23 | 2023-05-19 | 5.020 | 19,751,993 | +178,000 | 0.43% | 99,155,005 |
| 2023-05-19 | 2023-05-17 | 4.950 | 19,573,993 | -2,000 | 0.42% | 96,891,265 |
| 2023-05-17 | 2023-05-15 | 5.000 | 19,575,993 | +22,000 | 0.42% | 97,879,965 |
| 2023-05-16 | 2023-05-12 | 4.920 | 19,553,993 | +66,000 | 0.42% | 96,205,646 |
| 2023-05-15 | 2023-05-11 | 5.060 | 19,487,993 | +142,000 | 0.42% | 98,609,245 |
| 2023-05-12 | 2023-05-10 | 5.110 | 19,345,993 | +10,000 | 0.42% | 98,858,024 |
| 2023-05-11 | 2023-05-09 | 5.210 | 19,335,993 | +8,000 | 0.42% | 100,740,524 |
| 2023-05-10 | 2023-05-08 | 5.260 | 19,327,993 | +1,338,000 | 0.42% | 101,665,243 |
| 2023-05-09 | 2023-05-05 | 5.430 | 17,989,993 | +142,000 | 0.39% | 97,685,662 |
| 2023-05-08 | 2023-05-04 | 5.370 | 17,847,993 | -24,000 | 0.38% | 95,843,722 |
| 2023-05-05 | 2023-05-03 | 5.480 | 17,871,993 | -505,825 | 0.38% | 97,938,522 |
| 2023-05-04 | 2023-05-02 | 5.550 | 18,377,818 | -2,000 | 0.40% | 101,996,890 |
| 2023-05-02 | 2023-04-27 | 5.500 | 18,379,818 | -20,000 | 0.40% | 101,088,999 |
| 2023-04-28 | 2023-04-26 | 5.380 | 18,399,818 | +48,000 | 0.40% | 98,991,021 |
| 2023-04-27 | 2023-04-25 | 5.270 | 18,351,818 | +568,000 | 0.40% | 96,714,081 |
| 2023-04-26 | 2023-04-24 | 5.420 | 17,783,818 | +572,000 | 0.38% | 96,388,294 |
| 2023-04-25 | 2023-04-21 | 5.570 | 17,211,818 | +188,000 | 0.37% | 95,869,826 |
| 2023-04-24 | 2023-04-20 | 5.640 | 17,023,818 | +40,000 | 0.37% | 96,014,334 |
| 2023-04-21 | 2023-04-19 | 5.690 | 16,983,818 | -48,000 | 0.37% | 96,637,924 |
| 2023-04-20 | 2023-04-18 | 5.820 | 17,031,818 | +12,000 | 0.37% | 99,125,181 |
| 2023-04-19 | 2023-04-17 | 5.870 | 17,019,818 | -249,000 | 0.37% | 99,906,332 |
| 2023-04-18 | 2023-04-14 | 5.650 | 17,268,818 | +6,000 | 0.37% | 97,568,822 |
| 2023-04-17 | 2023-04-13 | 5.700 | 17,262,818 | -234,000 | 0.37% | 98,398,063 |
| 2023-04-14 | 2023-04-12 | 5.740 | 17,496,818 | -2,000 | 0.38% | 100,431,735 |
| 2023-04-13 | 2023-04-11 | 5.730 | 17,498,818 | +60,000 | 0.38% | 100,268,227 |
| 2023-04-12 | 2023-04-06 | 5.810 | 17,438,818 | -10,000 | 0.38% | 101,319,533 |
| 2023-04-11 | 2023-04-04 | 5.810 | 17,448,818 | -17,836 | 0.38% | 101,377,633 |
| 2023-04-06 | 2023-04-03 | 5.840 | 17,466,654 | -242,000 | 0.38% | 102,005,259 |
| 2023-04-04 | 2023-03-31 | 5.600 | 17,708,654 | -4,000 | 0.38% | 99,168,462 |
| 2023-04-03 | 2023-03-30 | 5.700 | 17,712,654 | -96,000 | 0.38% | 100,962,128 |
| 2023-03-31 | 2023-03-29 | 5.420 | 17,808,654 | -184,000 | 0.38% | 96,522,905 |
| 2023-03-30 | 2023-03-28 | 5.470 | 17,992,654 | +20,000 | 0.39% | 98,419,817 |
| 2023-03-29 | 2023-03-27 | 5.420 | 17,972,654 | +32,000 | 0.39% | 97,411,785 |
| 2023-03-28 | 2023-03-24 | 5.460 | 17,940,654 | +248,000 | 0.39% | 97,955,971 |
| 2023-03-27 | 2023-03-23 | 5.550 | 17,692,654 | +634,000 | 0.38% | 98,194,230 |
| 2023-03-24 | 2023-03-22 | 5.630 | 17,058,654 | -14,000 | 0.37% | 96,040,222 |
| 2023-03-22 | 2023-03-20 | 5.530 | 17,072,654 | +136,000 | 0.37% | 94,411,777 |
| 2023-03-21 | 2023-03-17 | 5.750 | 16,936,654 | -58,000 | 0.36% | 97,385,760 |
| 2023-03-20 | 2023-03-16 | 5.600 | 16,994,654 | +62,000 | 0.37% | 95,170,062 |
| 2023-03-16 | 2023-03-14 | 5.660 | 16,932,654 | -7,000 | 0.36% | 95,838,822 |
| 2023-03-15 | 2023-03-13 | 5.750 | 16,939,654 | -18,000 | 0.36% | 97,403,010 |
| 2023-03-14 | 2023-03-10 | 5.590 | 16,957,654 | +36,000 | 0.37% | 94,793,286 |
| 2023-03-13 | 2023-03-09 | 5.650 | 16,921,654 | +26,000 | 0.36% | 95,607,345 |
| 2023-03-10 | 2023-03-08 | 5.780 | 16,895,654 | +4,000 | 0.36% | 97,656,880 |
| 2023-03-09 | 2023-03-07 | 5.830 | 16,891,654 | -58,000 | 0.36% | 98,478,343 |
| 2023-03-08 | 2023-03-06 | 5.860 | 16,949,654 | -64,000 | 0.36% | 99,324,972 |
| 2023-03-07 | 2023-03-03 | 5.910 | 17,013,654 | -13,839 | 0.37% | 100,550,695 |
| 2023-03-06 | 2023-03-02 | 5.930 | 17,027,493 | -510,000 | 0.37% | 100,973,033 |
| 2023-03-03 | 2023-03-01 | 5.730 | 17,537,493 | -242,000 | 0.38% | 100,489,835 |
| 2023-03-02 | 2023-02-28 | 5.720 | 17,779,493 | -732,000 | 0.38% | 101,698,700 |
| 2023-03-01 | 2023-02-27 | 5.540 | 18,511,493 | -198,000 | 0.40% | 102,553,671 |
| 2023-02-28 | 2023-02-24 | 5.390 | 18,709,493 | +566,000 | 0.40% | 100,844,167 |
| 2023-02-27 | 2023-02-23 | 5.410 | 18,143,493 | -602,000 | 0.39% | 98,156,297 |
| 2023-02-24 | 2023-02-22 | 5.350 | 18,745,493 | +12,000 | 0.40% | 100,288,388 |
| 2023-02-23 | 2023-02-21 | 5.380 | 18,733,493 | -6,000 | 0.40% | 100,786,192 |
| 2023-02-22 | 2023-02-20 | 5.380 | 18,739,493 | -388,000 | 0.40% | 100,818,472 |
| 2023-02-21 | 2023-02-17 | 5.430 | 19,127,493 | -46,000 | 0.41% | 103,862,287 |
| 2023-02-20 | 2023-02-16 | 5.400 | 19,173,493 | -156,000 | 0.41% | 103,536,862 |
| 2023-02-17 | 2023-02-15 | 5.380 | 19,329,493 | -10,000 | 0.42% | 103,992,672 |
| 2023-02-16 | 2023-02-14 | 5.380 | 19,339,493 | -81,000 | 0.42% | 104,046,472 |
| 2023-02-15 | 2023-02-13 | 5.360 | 19,420,493 | -52,000 | 0.42% | 104,093,842 |
| 2023-02-14 | 2023-02-10 | 5.100 | 19,472,493 | +48,000 | 0.42% | 99,309,714 |
| 2023-02-13 | 2023-02-09 | 5.130 | 19,424,493 | -2,000 | 0.42% | 99,647,649 |
| 2023-02-10 | 2023-02-08 | 5.200 | 19,426,493 | +44,000 | 0.42% | 101,017,764 |
| 2023-02-09 | 2023-02-07 | 5.080 | 19,382,493 | +636,000 | 0.42% | 98,463,064 |
| 2023-02-08 | 2023-02-06 | 5.080 | 18,746,493 | +142,000 | 0.40% | 95,232,184 |
| 2023-02-07 | 2023-02-03 | 5.170 | 18,604,493 | +24,181 | 0.40% | 96,185,229 |
| 2023-02-06 | 2023-02-02 | 5.240 | 18,580,312 | +64,000 | 0.40% | 97,360,835 |
| 2023-02-03 | 2023-02-01 | 5.240 | 18,516,312 | +108,000 | 0.40% | 97,025,475 |
| 2023-02-02 | 2023-01-31 | 5.200 | 18,408,312 | +8,000 | 0.40% | 95,723,222 |
| 2023-02-01 | 2023-01-30 | 5.340 | 18,400,312 | +186,000 | 0.40% | 98,257,666 |
| 2023-01-31 | 2023-01-27 | 5.470 | 18,214,312 | +770,000 | 0.39% | 99,632,287 |
| 2023-01-30 | 2023-01-26 | 5.530 | 17,444,312 | +130,000 | 0.38% | 96,467,045 |
| 2023-01-27 | 2023-01-20 | 5.600 | 17,314,312 | -20,000 | 0.37% | 96,960,147 |
| 2023-01-26 | 2023-01-19 | 5.570 | 17,334,312 | +28,000 | 0.37% | 96,552,118 |
| 2023-01-20 | 2023-01-18 | 5.700 | 17,306,312 | -64,000 | 0.37% | 98,645,978 |
| 2023-01-19 | 2023-01-17 | 5.620 | 17,370,312 | -164,000 | 0.37% | 97,621,153 |
| 2023-01-18 | 2023-01-16 | 5.690 | 17,534,312 | -356,000 | 0.38% | 99,770,235 |
| 2023-01-17 | 2023-01-13 | 5.730 | 17,890,312 | -442,000 | 0.39% | 102,511,488 |
| 2023-01-16 | 2023-01-12 | 5.440 | 18,332,312 | -16,000 | 0.39% | 99,727,777 |
| 2023-01-13 | 2023-01-11 | 5.410 | 18,348,312 | -44,000 | 0.40% | 99,264,368 |
| 2023-01-12 | 2023-01-10 | 5.490 | 18,392,312 | -78,000 | 0.40% | 100,973,793 |
| 2023-01-11 | 2023-01-09 | 5.540 | 18,470,312 | -60,000 | 0.40% | 102,325,528 |
| 2023-01-10 | 2023-01-06 | 5.310 | 18,530,312 | +48,000 | 0.40% | 98,395,957 |
| 2023-01-09 | 2023-01-05 | 5.590 | 18,482,312 | -96,000 | 0.40% | 103,316,124 |
| 2023-01-06 | 2023-01-04 | 5.430 | 18,578,312 | -767,825 | 0.40% | 100,880,234 |
| 2023-01-05 | 2023-01-03 | 5.300 | 19,346,137 | -260,000 | 0.42% | 102,534,526 |
| 2023-01-04 | 2022-12-30 | 5.080 | 19,606,137 | +254,000 | 0.42% | 99,599,176 |
| 2023-01-03 | 2022-12-29 | 5.050 | 19,352,137 | +38,000 | 0.42% | 97,728,292 |
| 2022-12-30 | 2022-12-28 | 5.140 | 19,314,137 | +356,000 | 0.42% | 99,274,664 |
| 2022-12-29 | 2022-12-23 | 5.180 | 18,958,137 | +108,000 | 0.41% | 98,203,150 |
| 2022-12-28 | 2022-12-22 | 5.330 | 18,850,137 | +142,000 | 0.41% | 100,471,230 |
| 2022-12-23 | 2022-12-21 | 5.300 | 18,708,137 | +220,000 | 0.40% | 99,153,126 |
| 2022-12-22 | 2022-12-20 | 5.190 | 18,488,137 | -86,000 | 0.40% | 95,953,431 |
| 2022-12-21 | 2022-12-19 | 5.160 | 18,574,137 | -336,000 | 0.40% | 95,842,547 |
| 2022-12-20 | 2022-12-16 | 5.350 | 18,910,137 | -106,000 | 0.41% | 101,169,233 |
| 2022-12-19 | 2022-12-15 | 5.260 | 19,016,137 | -280,000 | 0.41% | 100,024,881 |
| 2022-12-16 | 2022-12-14 | 5.320 | 19,296,137 | +252,000 | 0.42% | 102,655,449 |
| 2022-12-15 | 2022-12-13 | 5.340 | 19,044,137 | +164,000 | 0.41% | 101,695,692 |
| 2022-12-14 | 2022-12-12 | 5.360 | 18,880,137 | -936,000 | 0.41% | 101,197,534 |
| 2022-12-13 | 2022-12-09 | 5.140 | 19,816,137 | -156,000 | 0.43% | 101,854,944 |
| 2022-12-12 | 2022-12-08 | 5.080 | 19,972,137 | +276,000 | 0.43% | 101,458,456 |
| 2022-12-09 | 2022-12-07 | 4.800 | 19,696,137 | +278,000 | 0.42% | 94,541,458 |
| 2022-12-08 | 2022-12-06 | 4.700 | 19,418,137 | +226,183 | 0.42% | 91,265,244 |
| 2022-12-07 | 2022-12-05 | 4.600 | 19,191,954 | +122,000 | 0.41% | 88,282,988 |
| 2022-12-06 | 2022-12-02 | 4.390 | 19,069,954 | -56,000 | 0.41% | 83,717,098 |
| 2022-12-05 | 2022-12-01 | 4.440 | 19,125,954 | +14,000 | 0.41% | 84,919,236 |
| 2022-12-02 | 2022-11-30 | 4.620 | 19,111,954 | -16,000 | 0.41% | 88,297,227 |
| 2022-12-01 | 2022-11-29 | 4.400 | 19,127,954 | -180,000 | 0.41% | 84,162,998 |
| 2022-11-30 | 2022-11-28 | 4.230 | 19,307,954 | -938,000 | 0.42% | 81,672,645 |
| 2022-11-29 | 2022-11-25 | 4.180 | 20,245,954 | +24,000 | 0.44% | 84,628,088 |
| 2022-11-28 | 2022-11-24 | 4.170 | 20,221,954 | +250,000 | 0.44% | 84,325,548 |
| 2022-11-25 | 2022-11-23 | 4.250 | 19,971,954 | -2,000 | 0.43% | 84,880,804 |
| 2022-11-24 | 2022-11-22 | 4.220 | 19,973,954 | +14,000 | 0.43% | 84,290,086 |
| 2022-11-23 | 2022-11-21 | 4.190 | 19,959,954 | +116,000 | 0.43% | 83,632,207 |
| 2022-11-22 | 2022-11-18 | 4.390 | 19,843,954 | -36,000 | 0.43% | 87,114,958 |
| 2022-11-21 | 2022-11-17 | 4.400 | 19,879,954 | +4,000 | 0.43% | 87,471,798 |
| 2022-11-18 | 2022-11-16 | 4.430 | 19,875,954 | -28,000 | 0.43% | 88,050,476 |
| 2022-11-17 | 2022-11-15 | 4.460 | 19,903,954 | +6,000 | 0.43% | 88,771,635 |
| 2022-11-16 | 2022-11-14 | 4.430 | 19,897,954 | -122,000 | 0.43% | 88,147,936 |
| 2022-11-15 | 2022-11-11 | 4.570 | 20,019,954 | +194,000 | 0.43% | 91,491,190 |
| 2022-11-11 | 2022-11-09 | 4.410 | 19,825,954 | -276,000 | 0.43% | 87,432,457 |
| 2022-11-10 | 2022-11-08 | 4.440 | 20,101,954 | -6,000 | 0.43% | 89,252,676 |
| 2022-11-09 | 2022-11-07 | 4.460 | 20,107,954 | -98,000 | 0.43% | 89,681,475 |
| 2022-11-08 | 2022-11-04 | 4.570 | 20,205,954 | -220,000 | 0.44% | 92,341,210 |
| 2022-11-07 | 2022-11-03 | 4.260 | 20,425,954 | -88,000 | 0.44% | 87,014,564 |
| 2022-11-04 | 2022-11-02 | 4.360 | 20,513,954 | +86,000 | 0.44% | 89,440,839 |
| 2022-11-03 | 2022-11-01 | 4.200 | 20,427,954 | -96,000 | 0.44% | 85,797,407 |
| 2022-11-02 | 2022-10-31 | 4.050 | 20,523,954 | +261,000 | 0.44% | 83,122,014 |
| 2022-11-01 | 2022-10-28 | 4.230 | 20,262,954 | +96,000 | 0.44% | 85,712,295 |
| 2022-10-31 | 2022-10-27 | 4.270 | 20,166,954 | -56,000 | 0.43% | 86,112,894 |
| 2022-10-28 | 2022-10-26 | 4.290 | 20,222,954 | -16,000 | 0.44% | 86,756,473 |
| 2022-10-27 | 2022-10-25 | 4.240 | 20,238,954 | +44,000 | 0.44% | 85,813,165 |
| 2022-10-26 | 2022-10-24 | 4.070 | 20,194,954 | +14,000 | 0.43% | 82,193,463 |
| 2022-10-25 | 2022-10-21 | 4.340 | 20,180,954 | -26,000 | 0.43% | 87,585,340 |
| 2022-10-24 | 2022-10-20 | 4.270 | 20,206,954 | -128,000 | 0.44% | 86,283,694 |
| 2022-10-21 | 2022-10-19 | 4.190 | 20,334,954 | -12,000 | 0.44% | 85,203,457 |
| 2022-10-20 | 2022-10-18 | 4.270 | 20,346,954 | -18,000 | 0.44% | 86,881,494 |
| 2022-10-19 | 2022-10-17 | 4.160 | 20,364,954 | +14,000 | 0.44% | 84,718,209 |
| 2022-10-18 | 2022-10-14 | 4.030 | 20,350,954 | +20,000 | 0.44% | 82,014,345 |
| 2022-10-17 | 2022-10-13 | 4.010 | 20,330,954 | +2,000 | 0.44% | 81,527,126 |
| 2022-10-14 | 2022-10-12 | 4.060 | 20,328,954 | +2,000 | 0.44% | 82,535,553 |
| 2022-10-13 | 2022-10-11 | 4.030 | 20,326,954 | +906,000 | 0.44% | 81,917,625 |
| 2022-10-12 | 2022-10-10 | 4.300 | 19,420,954 | +288,000 | 0.42% | 83,510,102 |
| 2022-10-11 | 2022-10-07 | 4.560 | 19,132,954 | -250,000 | 0.41% | 87,246,270 |
| 2022-10-10 | 2022-10-06 | 4.590 | 19,382,954 | -846,000 | 0.42% | 88,967,759 |
| 2022-10-07 | 2022-10-05 | 4.320 | 20,228,954 | +8,451 | 0.44% | 87,389,081 |
| 2022-10-06 | 2022-10-03 | 4.170 | 20,220,503 | +2,000 | 0.44% | 84,319,498 |
| 2022-10-05 | 2022-09-30 | 4.140 | 20,218,503 | +106,000 | 0.44% | 83,704,602 |
| 2022-09-30 | 2022-09-28 | 4.260 | 20,112,503 | -28,000 | 0.43% | 85,679,263 |
| 2022-09-29 | 2022-09-27 | 4.350 | 20,140,503 | -202,000 | 0.43% | 87,611,188 |
| 2022-09-28 | 2022-09-26 | 4.180 | 20,342,503 | -136,000 | 0.44% | 85,031,663 |
| 2022-09-27 | 2022-09-23 | 4.120 | 20,478,503 | +248,000 | 0.44% | 84,371,432 |
| 2022-09-26 | 2022-09-22 | 4.100 | 20,230,503 | +298,000 | 0.44% | 82,945,062 |
| 2022-09-23 | 2022-09-21 | 4.220 | 19,932,503 | +2,000 | 0.43% | 84,115,163 |
| 2022-09-22 | 2022-09-20 | 4.270 | 19,930,503 | -30,000 | 0.43% | 85,103,248 |
| 2022-09-21 | 2022-09-19 | 4.210 | 19,960,503 | -20,000 | 0.43% | 84,033,718 |
| 2022-09-20 | 2022-09-16 | 4.220 | 19,980,503 | +20,000 | 0.43% | 84,317,723 |
| 2022-09-16 | 2022-09-14 | 4.190 | 19,960,503 | -194,000 | 0.43% | 83,634,508 |
| 2022-09-15 | 2022-09-13 | 4.230 | 20,154,503 | +70,000 | 0.43% | 85,253,548 |
| 2022-09-14 | 2022-09-09 | 4.130 | 20,084,503 | -46,000 | 0.43% | 82,948,997 |
| 2022-09-13 | 2022-09-08 | 4.150 | 20,130,503 | +96,000 | 0.43% | 83,541,587 |
| 2022-09-09 | 2022-09-07 | 4.080 | 20,034,503 | +80,000 | 0.43% | 81,740,772 |
| 2022-09-07 | 2022-09-05 | 4.040 | 19,954,503 | +36,483 | 0.43% | 80,616,192 |
| 2022-09-06 | 2022-09-02 | 4.110 | 19,918,020 | +42,000 | 0.43% | 81,863,062 |
| 2022-09-05 | 2022-09-01 | 4.110 | 19,876,020 | +24,000 | 0.43% | 81,690,442 |
| 2022-09-02 | 2022-08-31 | 4.250 | 19,852,020 | +20,000 | 0.43% | 84,371,085 |
| 2022-09-01 | 2022-08-30 | 4.220 | 19,832,020 | +20,000 | 0.43% | 83,691,124 |
| 2022-08-30 | 2022-08-26 | 4.260 | 19,812,020 | +10,000 | 0.43% | 84,399,205 |
| 2022-08-26 | 2022-08-24 | 4.240 | 19,802,020 | +4,000 | 0.43% | 83,960,565 |
| 2022-08-23 | 2022-08-19 | 4.230 | 19,798,020 | +4,000 | 0.43% | 83,745,625 |
| 2022-08-22 | 2022-08-18 | 4.210 | 19,794,020 | -20,000 | 0.43% | 83,332,824 |
| 2022-08-19 | 2022-08-17 | 4.290 | 19,814,020 | -8,000 | 0.43% | 85,002,146 |
| 2022-08-18 | 2022-08-16 | 4.250 | 19,822,020 | -10,000 | 0.43% | 84,243,585 |
| 2022-08-17 | 2022-08-15 | 4.250 | 19,832,020 | +8,000 | 0.43% | 84,286,085 |
| 2022-08-16 | 2022-08-12 | 4.330 | 19,824,020 | +12,000 | 0.43% | 85,838,007 |
| 2022-08-12 | 2022-08-10 | 4.210 | 19,812,020 | +78,000 | 0.43% | 83,408,604 |
| 2022-08-11 | 2022-08-09 | 4.230 | 19,734,020 | +16,000 | 0.42% | 83,474,905 |
| 2022-08-09 | 2022-08-05 | 4.230 | 19,718,020 | -2,000 | 0.46% | 83,407,225 |
| 2022-08-08 | 2022-08-04 | 4.240 | 19,720,020 | +10,000 | 0.46% | 83,612,885 |
| 2022-08-05 | 2022-08-03 | 4.150 | 19,710,020 | +20,458 | 0.46% | 81,796,583 |
| 2022-08-04 | 2022-08-02 | 4.230 | 19,689,562 | +206,000 | 0.46% | 83,286,847 |
| 2022-08-03 | 2022-08-01 | 4.280 | 19,483,562 | +10,000 | 0.46% | 83,389,645 |
| 2022-08-02 | 2022-07-29 | 4.250 | 19,473,562 | -2,000 | 0.46% | 82,762,638 |
| 2022-08-01 | 2022-07-28 | 4.420 | 19,475,562 | +100,000 | 0.46% | 86,081,984 |
| 2022-07-28 | 2022-07-26 | 4.470 | 19,375,562 | +32,000 | 0.45% | 86,608,762 |
| 2022-07-27 | 2022-07-25 | 4.390 | 19,343,562 | +54,000 | 0.45% | 84,918,237 |
| 2022-07-26 | 2022-07-22 | 4.420 | 19,289,562 | -10,000 | 0.45% | 85,259,864 |
| 2022-07-25 | 2022-07-21 | 4.430 | 19,299,562 | +54,000 | 0.45% | 85,497,060 |
| 2022-07-22 | 2022-07-20 | 4.480 | 19,245,562 | +38,000 | 0.45% | 86,220,118 |
| 2022-07-21 | 2022-07-19 | 4.530 | 19,207,562 | -146,000 | 0.45% | 87,010,256 |
| 2022-07-20 | 2022-07-18 | 4.580 | 19,353,562 | -48,000 | 0.45% | 88,639,314 |
| 2022-07-19 | 2022-07-15 | 4.500 | 19,401,562 | -166,000 | 0.45% | 87,307,029 |
| 2022-07-18 | 2022-07-14 | 4.690 | 19,567,562 | -144,000 | 0.46% | 91,771,866 |
| 2022-07-15 | 2022-07-13 | 4.580 | 19,711,562 | -24,000 | 0.46% | 90,278,954 |
| 2022-07-14 | 2022-07-12 | 4.440 | 19,735,562 | -22,000 | 0.46% | 87,625,895 |
| 2022-07-13 | 2022-07-11 | 4.410 | 19,757,562 | +68,000 | 0.46% | 87,130,848 |
| 2022-07-12 | 2022-07-08 | 4.600 | 19,689,562 | -540,000 | 0.46% | 90,571,985 |
| 2022-07-11 | 2022-07-07 | 4.460 | 20,229,562 | -124,000 | 0.47% | 90,223,847 |
| 2022-07-08 | 2022-07-06 | 4.300 | 20,353,562 | +68,000 | 0.48% | 87,520,317 |
| 2022-07-07 | 2022-07-05 | 4.480 | 20,285,562 | +72,425 | 0.47% | 90,879,318 |
| 2022-07-06 | 2022-07-04 | 4.400 | 20,213,137 | +30,000 | 0.47% | 88,937,803 |
| 2022-07-05 | 2022-06-30 | 4.540 | 20,183,137 | +74,000 | 0.47% | 91,631,442 |
| 2022-07-04 | 2022-06-29 | 4.520 | 20,109,137 | +282,000 | 0.47% | 90,893,299 |
| 2022-06-30 | 2022-06-28 | 4.570 | 19,827,137 | -102,000 | 0.46% | 90,610,016 |
| 2022-06-29 | 2022-06-27 | 4.340 | 19,929,137 | -58,000 | 0.47% | 86,492,455 |
| 2022-06-28 | 2022-06-24 | 4.230 | 19,987,137 | -6,000 | 0.47% | 84,545,590 |
| 2022-06-27 | 2022-06-23 | 4.210 | 19,993,137 | -60,000 | 0.47% | 84,171,107 |
| 2022-06-24 | 2022-06-22 | 4.180 | 20,053,137 | -38,000 | 0.47% | 83,822,113 |
| 2022-06-23 | 2022-06-21 | 4.170 | 20,091,137 | -20,000 | 0.47% | 83,780,041 |
| 2022-06-22 | 2022-06-20 | 4.100 | 20,111,137 | +2,000 | 0.47% | 82,455,662 |
| 2022-06-21 | 2022-06-17 | 3.910 | 20,109,137 | +70,000 | 0.47% | 78,626,726 |
| 2022-06-20 | 2022-06-16 | 3.960 | 20,039,137 | +64,000 | 0.47% | 79,354,983 |
| 2022-06-17 | 2022-06-15 | 3.990 | 19,975,137 | +24,000 | 0.47% | 79,700,797 |
| 2022-06-16 | 2022-06-14 | 4.010 | 19,951,137 | +38,000 | 0.47% | 80,004,059 |
| 2022-06-15 | 2022-06-13 | 3.990 | 19,913,137 | +238,000 | 0.47% | 79,453,417 |
| 2022-06-14 | 2022-06-10 | 4.120 | 19,675,137 | +132,000 | 0.46% | 81,061,564 |
| 2022-06-13 | 2022-06-09 | 4.220 | 19,543,137 | +162,000 | 0.46% | 82,472,038 |
| 2022-06-10 | 2022-06-08 | 4.260 | 19,381,137 | +78,000 | 0.45% | 82,563,644 |
| 2022-06-09 | 2022-06-07 | 4.250 | 19,303,137 | +32,000 | 0.45% | 82,038,332 |
| 2022-06-08 | 2022-06-06 | 4.270 | 19,271,137 | -30,000 | 0.45% | 82,287,755 |
| 2022-06-07 | 2022-06-02 | 4.250 | 19,301,137 | +70,000 | 0.45% | 82,029,832 |
| 2022-06-06 | 2022-06-01 | 4.370 | 19,231,137 | -52,000 | 0.45% | 84,040,069 |
| 2022-06-02 | 2022-05-31 | 4.330 | 19,283,137 | -16,000 | 0.45% | 83,495,983 |
| 2022-06-01 | 2022-05-30 | 4.370 | 19,299,137 | -30,000 | 0.45% | 84,337,229 |
| 2022-05-31 | 2022-05-27 | 4.290 | 19,329,137 | -12,000 | 0.45% | 82,921,998 |
| 2022-05-30 | 2022-05-26 | 4.240 | 19,341,137 | +4,000 | 0.45% | 82,006,421 |
| 2022-05-27 | 2022-05-25 | 4.190 | 19,337,137 | -212,000 | 0.45% | 81,022,604 |
| 2022-05-26 | 2022-05-24 | 4.140 | 19,549,137 | -32,000 | 0.46% | 80,933,427 |
| 2022-05-24 | 2022-05-20 | 4.100 | 19,581,137 | -8,000 | 0.46% | 80,282,662 |
| 2022-05-23 | 2022-05-19 | 4.000 | 19,589,137 | -2,000 | 0.46% | 78,356,548 |
| 2022-05-20 | 2022-05-18 | 4.020 | 19,591,137 | +36,000 | 0.46% | 78,756,371 |
| 2022-05-19 | 2022-05-17 | 4.010 | 19,555,137 | +10,000 | 0.46% | 78,416,099 |
| 2022-05-18 | 2022-05-16 | 3.920 | 19,545,137 | +74,000 | 0.46% | 76,616,937 |
| 2022-05-17 | 2022-05-13 | 3.910 | 19,471,137 | +38,000 | 0.46% | 76,132,146 |
| 2022-05-16 | 2022-05-12 | 3.900 | 19,433,137 | +26,000 | 0.45% | 75,789,234 |
| 2022-05-13 | 2022-05-11 | 4.000 | 19,407,137 | +32,000 | 0.45% | 77,628,548 |
| 2022-05-12 | 2022-05-10 | 3.910 | 19,375,137 | +366,000 | 0.45% | 75,756,786 |
| 2022-05-11 | 2022-05-06 | 4.040 | 19,009,137 | +426,000 | 0.44% | 76,796,913 |
| 2022-05-10 | 2022-05-05 | 4.290 | 18,583,137 | +58,000 | 0.43% | 79,721,658 |
| 2022-05-06 | 2022-05-04 | 4.470 | 18,525,137 | -10,000 | 0.43% | 82,807,362 |
| 2022-05-05 | 2022-05-03 | 4.500 | 18,535,137 | +134,000 | 0.43% | 83,408,116 |
| 2022-05-04 | 2022-04-29 | 4.430 | 18,401,137 | +4,000 | 0.43% | 81,517,037 |
| 2022-04-29 | 2022-04-27 | 4.290 | 18,397,137 | +118,000 | 0.43% | 78,923,718 |
| 2022-04-28 | 2022-04-26 | 4.240 | 18,279,137 | -4,000 | 0.43% | 77,503,541 |
| 2022-04-27 | 2022-04-25 | 4.230 | 18,283,137 | +50,000 | 0.43% | 77,337,670 |
| 2022-04-26 | 2022-04-22 | 4.380 | 18,233,137 | +4,000 | 0.43% | 79,861,140 |
| 2022-04-25 | 2022-04-21 | 4.430 | 18,229,137 | +28,000 | 0.43% | 80,755,077 |
| 2022-04-22 | 2022-04-20 | 4.560 | 18,201,137 | +2,000 | 0.43% | 82,997,185 |
| 2022-04-20 | 2022-04-14 | 4.700 | 18,199,137 | -202,000 | 0.43% | 85,535,944 |
| 2022-04-19 | 2022-04-13 | 4.520 | 18,401,137 | +10,000 | 0.43% | 83,173,139 |
| 2022-04-14 | 2022-04-12 | 4.610 | 18,391,137 | +26,000 | 0.43% | 84,783,142 |
| 2022-04-13 | 2022-04-11 | 4.400 | 18,365,137 | +22,000 | 0.43% | 80,806,603 |
| 2022-04-12 | 2022-04-08 | 4.570 | 18,343,137 | -10,000 | 0.43% | 83,828,136 |
| 2022-04-11 | 2022-04-07 | 4.540 | 18,353,137 | +10,000 | 0.43% | 83,323,242 |
| 2022-04-08 | 2022-04-06 | 4.660 | 18,343,137 | -40,000 | 0.43% | 85,479,018 |
| 2022-04-07 | 2022-04-04 | 4.680 | 18,383,137 | -28,000 | 0.43% | 86,033,081 |
| 2022-04-06 | 2022-04-01 | 4.620 | 18,411,137 | +80,000 | 0.43% | 85,059,453 |
| 2022-04-04 | 2022-03-31 | 4.560 | 18,331,137 | -100,000 | 0.43% | 83,589,985 |
| 2022-04-01 | 2022-03-30 | 4.610 | 18,431,137 | +18,000 | 0.43% | 84,967,542 |
| 2022-03-31 | 2022-03-29 | 4.430 | 18,413,137 | +29,936 | 0.43% | 81,570,197 |
| 2022-03-30 | 2022-03-28 | 4.480 | 18,383,201 | +24,064 | 0.43% | 82,356,740 |
| 2022-03-29 | 2022-03-25 | 4.480 | 18,359,137 | +18,000 | 0.43% | 82,248,934 |
| 2022-03-28 | 2022-03-24 | 4.590 | 18,341,137 | +24,000 | 0.43% | 84,185,819 |
| 2022-03-25 | 2022-03-23 | 4.590 | 18,317,137 | +14,000 | 0.43% | 84,075,659 |
| 2022-03-24 | 2022-03-22 | 4.580 | 18,303,137 | -34,000 | 0.43% | 83,828,367 |
| 2022-03-23 | 2022-03-21 | 4.480 | 18,337,137 | -10,000 | 0.43% | 82,150,374 |
| 2022-03-22 | 2022-03-18 | 4.630 | 18,347,137 | +4,000 | 0.43% | 84,947,244 |
| 2022-03-21 | 2022-03-17 | 4.680 | 18,343,137 | -2,758,000 | 0.43% | 85,845,881 |
| 2022-03-18 | 2022-03-16 | 4.420 | 21,101,137 | +662,000 | 0.49% | 93,267,026 |
| 2022-03-17 | 2022-03-15 | 3.850 | 20,439,137 | +238,000 | 0.48% | 78,690,677 |
| 2022-03-16 | 2022-03-14 | 4.080 | 20,201,137 | +2,056,000 | 0.47% | 82,420,639 |
| 2022-03-15 | 2022-03-11 | 4.430 | 18,145,137 | -50,000 | 0.42% | 80,382,957 |
| 2022-03-14 | 2022-03-10 | 4.440 | 18,195,137 | -1,320,000 | 0.43% | 80,786,408 |
| 2022-03-11 | 2022-03-09 | 4.250 | 19,515,137 | +1,150,000 | 0.46% | 82,939,332 |
| 2022-03-10 | 2022-03-08 | 4.250 | 18,365,137 | -78,000 | 0.43% | 78,051,832 |
| 2022-03-09 | 2022-03-07 | 4.520 | 18,443,137 | +132,000 | 0.43% | 83,362,979 |
| 2022-03-08 | 2022-03-04 | 4.930 | 18,311,137 | +38,000 | 0.43% | 90,273,905 |
| 2022-03-07 | 2022-03-03 | 5.120 | 18,273,137 | -74,000 | 0.43% | 93,558,461 |
| 2022-03-04 | 2022-03-02 | 4.840 | 18,347,137 | +6,000 | 0.43% | 88,800,143 |
| 2022-03-02 | 2022-02-28 | 4.930 | 18,341,137 | +40,000 | 0.43% | 90,421,805 |
| 2022-03-01 | 2022-02-25 | 5.090 | 18,301,137 | +204,000 | 0.43% | 93,152,787 |
| 2022-02-28 | 2022-02-24 | 5.090 | 18,097,137 | -232,000 | 0.42% | 92,114,427 |
| 2022-02-25 | 2022-02-23 | 5.250 | 18,329,137 | -18,000 | 0.43% | 96,227,969 |
| 2022-02-24 | 2022-02-22 | 5.430 | 18,347,137 | -14,000 | 0.43% | 99,624,954 |
| 2022-02-23 | 2022-02-21 | 5.480 | 18,361,137 | -108,000 | 0.43% | 100,619,031 |
| 2022-02-21 | 2022-02-17 | 5.370 | 18,469,137 | -4,000 | 0.43% | 99,179,266 |
| 2022-02-18 | 2022-02-16 | 5.360 | 18,473,137 | -62,000 | 0.43% | 99,016,014 |
| 2022-02-17 | 2022-02-15 | 5.190 | 18,535,137 | -22,000 | 0.43% | 96,197,361 |
| 2022-02-16 | 2022-02-14 | 5.390 | 18,557,137 | +20,000 | 0.43% | 100,022,968 |
| 2022-02-15 | 2022-02-11 | 5.480 | 18,537,137 | -410,000 | 0.43% | 101,583,511 |
| 2022-02-14 | 2022-02-10 | 5.480 | 18,947,137 | -192,000 | 0.44% | 103,830,311 |
| 2022-02-11 | 2022-02-09 | 5.410 | 19,139,137 | -78,000 | 0.45% | 103,542,731 |
| 2022-02-10 | 2022-02-08 | 5.310 | 19,217,137 | -86,000 | 0.45% | 102,042,997 |
| 2022-02-09 | 2022-02-07 | 5.210 | 19,303,137 | +4,000 | 0.45% | 100,569,344 |
| 2022-02-08 | 2022-02-04 | 5.120 | 19,299,137 | +164,000 | 0.45% | 98,811,581 |
| 2022-02-07 | 2022-01-31 | 4.950 | 19,135,137 | +4,000 | 0.45% | 94,718,928 |
| 2022-02-04 | 2022-01-27 | 4.990 | 19,131,137 | -34,000 | 0.45% | 95,464,374 |
| 2022-01-28 | 2022-01-26 | 5.120 | 19,165,137 | -18,000 | 0.45% | 98,125,501 |
| 2022-01-27 | 2022-01-25 | 5.180 | 19,183,137 | -28,000 | 0.45% | 99,368,650 |
| 2022-01-26 | 2022-01-24 | 5.170 | 19,211,137 | -12,000 | 0.45% | 99,321,578 |
| 2022-01-25 | 2022-01-21 | 5.250 | 19,223,137 | -148,000 | 0.45% | 100,921,469 |
| 2022-01-24 | 2022-01-20 | 5.180 | 19,371,137 | -164,000 | 0.45% | 100,342,490 |
| 2022-01-21 | 2022-01-19 | 4.970 | 19,535,137 | -44,000 | 0.46% | 97,089,631 |
| 2022-01-20 | 2022-01-18 | 5.120 | 19,579,137 | -108,000 | 0.46% | 100,245,181 |
| 2022-01-19 | 2022-01-17 | 5.050 | 19,687,137 | -350,000 | 0.46% | 99,420,042 |
| 2022-01-18 | 2022-01-14 | 5.080 | 20,037,137 | -130,000 | 0.47% | 101,788,656 |
| 2022-01-17 | 2022-01-13 | 4.990 | 20,167,137 | -46,000 | 0.47% | 100,634,014 |
| 2022-01-14 | 2022-01-12 | 4.970 | 20,213,137 | -176,000 | 0.47% | 100,459,291 |
| 2022-01-13 | 2022-01-11 | 4.940 | 20,389,137 | -628,361 | 0.48% | 100,722,337 |
| 2022-01-12 | 2022-01-10 | 4.940 | 21,017,498 | -48,000 | 0.49% | 103,826,440 |
| 2022-01-11 | 2022-01-07 | 4.860 | 21,065,498 | -132,000 | 0.49% | 102,378,320 |
| 2022-01-10 | 2022-01-06 | 4.790 | 21,197,498 | -102,000 | 0.50% | 101,536,015 |
| 2022-01-07 | 2022-01-05 | 4.870 | 21,299,498 | -146,000 | 0.50% | 103,728,555 |
| 2022-01-06 | 2022-01-04 | 4.830 | 21,445,498 | -302,000 | 0.50% | 103,581,755 |
| 2022-01-05 | 2022-01-03 | 4.700 | 21,747,498 | -242,000 | 0.51% | 102,213,241 |
| 2022-01-04 | 2021-12-31 | 4.670 | 21,989,498 | -30,000 | 0.51% | 102,690,956 |
| 2022-01-03 | 2021-12-29 | 4.610 | 22,019,498 | +30,000 | 0.52% | 101,509,886 |
| 2021-12-30 | 2021-12-28 | 4.580 | 21,989,498 | +462,000 | 0.51% | 100,711,901 |
| 2021-12-29 | 2021-12-24 | 4.490 | 21,527,498 | -42,000 | 0.50% | 96,658,466 |
| 2021-12-28 | 2021-12-22 | 4.410 | 21,569,498 | -48,000 | 0.50% | 95,121,486 |
| 2021-12-23 | 2021-12-21 | 4.320 | 21,617,498 | -50,000 | 0.51% | 93,387,591 |
| 2021-12-22 | 2021-12-20 | 4.290 | 21,667,498 | +30,000 | 0.51% | 92,953,566 |
| 2021-12-21 | 2021-12-17 | 4.340 | 21,637,498 | +74,000 | 0.51% | 93,906,741 |
| 2021-12-20 | 2021-12-16 | 4.440 | 21,563,498 | -6,000 | 0.50% | 95,741,931 |
| 2021-12-17 | 2021-12-15 | 4.380 | 21,569,498 | +6,000 | 0.50% | 94,474,401 |
| 2021-12-16 | 2021-12-14 | 4.360 | 21,563,498 | -22,000 | 0.50% | 94,016,851 |
| 2021-12-15 | 2021-12-13 | 4.500 | 21,585,498 | +32,000 | 0.50% | 97,134,741 |
| 2021-12-14 | 2021-12-10 | 4.610 | 21,553,498 | +80,000 | 0.50% | 99,361,626 |
| 2021-12-13 | 2021-12-09 | 4.630 | 21,473,498 | +24,000 | 0.50% | 99,422,296 |
| 2021-12-10 | 2021-12-08 | 4.620 | 21,449,498 | -64,000 | 0.50% | 99,096,681 |
| 2021-12-09 | 2021-12-07 | 4.590 | 21,513,498 | -44,000 | 0.50% | 98,746,956 |
| 2021-12-08 | 2021-12-06 | 4.310 | 21,557,498 | +52,000 | 0.50% | 92,912,816 |
| 2021-12-07 | 2021-12-03 | 4.420 | 21,505,498 | +94,000 | 0.50% | 95,054,301 |
| 2021-12-06 | 2021-12-02 | 4.270 | 21,411,498 | +6,000 | 0.50% | 91,427,096 |
| 2021-12-03 | 2021-12-01 | 4.330 | 21,405,498 | +18,000 | 0.50% | 92,685,806 |
| 2021-12-02 | 2021-11-30 | 4.310 | 21,387,498 | +66,000 | 0.50% | 92,180,116 |
| 2021-12-01 | 2021-11-29 | 4.440 | 21,321,498 | +122,000 | 0.50% | 94,667,451 |
| 2021-11-30 | 2021-11-26 | 4.620 | 21,199,498 | +4,000 | 0.50% | 97,941,681 |
| 2021-11-29 | 2021-11-25 | 4.730 | 21,195,498 | -6,000 | 0.50% | 100,254,706 |
| 2021-11-26 | 2021-11-24 | 4.730 | 21,201,498 | +2,000 | 0.50% | 100,283,086 |
| 2021-11-25 | 2021-11-23 | 4.740 | 21,199,498 | +26,000 | 0.50% | 100,485,621 |
| 2021-11-23 | 2021-11-19 | 4.720 | 21,173,498 | -92,000 | 0.50% | 99,938,911 |
| 2021-11-22 | 2021-11-18 | 4.790 | 21,265,498 | -2,000 | 0.50% | 101,861,735 |
| 2021-11-19 | 2021-11-17 | 4.840 | 21,267,498 | -22,000 | 0.50% | 102,934,690 |
| 2021-11-18 | 2021-11-16 | 4.840 | 21,289,498 | +2,000 | 0.50% | 103,041,170 |
| 2021-11-17 | 2021-11-15 | 4.820 | 21,287,498 | -4,000 | 0.50% | 102,605,740 |
| 2021-11-16 | 2021-11-12 | 4.870 | 21,291,498 | -12,000 | 0.50% | 103,689,595 |
| 2021-11-12 | 2021-11-10 | 4.860 | 21,303,498 | +8,000 | 0.50% | 103,535,000 |
| 2021-11-11 | 2021-11-09 | 4.830 | 21,295,498 | +86,000 | 0.50% | 102,857,255 |
| 2021-11-10 | 2021-11-08 | 4.760 | 21,209,498 | -292,000 | 0.50% | 100,957,210 |
| 2021-11-09 | 2021-11-05 | 4.460 | 21,501,498 | -6,000 | 0.50% | 95,896,681 |
| 2021-11-08 | 2021-11-04 | 4.500 | 21,507,498 | -64,000 | 0.50% | 96,783,741 |
| 2021-11-05 | 2021-11-03 | 4.510 | 21,571,498 | +4,000 | 0.50% | 97,287,456 |
| 2021-11-04 | 2021-11-02 | 4.560 | 21,567,498 | -78,000 | 0.50% | 98,347,791 |
| 2021-11-03 | 2021-11-01 | 4.660 | 21,645,498 | +30,000 | 0.51% | 100,868,021 |
| 2021-11-02 | 2021-10-29 | 4.740 | 21,615,498 | -72,000 | 0.51% | 102,457,461 |
| 2021-11-01 | 2021-10-28 | 4.730 | 21,687,498 | -18,000 | 0.51% | 102,581,866 |
| 2021-10-29 | 2021-10-27 | 4.670 | 21,705,498 | +70,000 | 0.51% | 101,364,676 |
| 2021-10-28 | 2021-10-26 | 4.750 | 21,635,498 | -288,000 | 0.51% | 102,768,616 |
| 2021-10-27 | 2021-10-25 | 4.650 | 21,923,498 | +16,000 | 0.51% | 101,944,266 |
| 2021-10-26 | 2021-10-22 | 4.780 | 21,907,498 | -60,000 | 0.51% | 104,717,840 |
| 2021-10-25 | 2021-10-21 | 4.800 | 21,967,498 | -30,000 | 0.51% | 105,443,990 |
| 2021-10-22 | 2021-10-20 | 4.850 | 21,997,498 | -68,000 | 0.51% | 106,687,865 |
| 2021-10-21 | 2021-10-19 | 4.830 | 22,065,498 | +10,000 | 0.52% | 106,576,355 |
| 2021-10-20 | 2021-10-18 | 4.850 | 22,055,498 | -874,107 | 0.52% | 106,969,165 |
| 2021-10-19 | 2021-10-15 | 4.830 | 22,929,605 | -56,000 | 0.54% | 110,749,992 |
| 2021-10-18 | 2021-10-12 | 4.790 | 22,985,605 | -149,893 | 0.54% | 110,101,048 |
| 2021-10-15 | 2021-10-11 | 4.690 | 23,135,498 | -72,000 | 0.54% | 108,505,486 |
| 2021-10-12 | 2021-10-08 | 4.710 | 23,207,498 | -2,000 | 0.54% | 109,307,316 |
| 2021-10-11 | 2021-10-07 | 4.680 | 23,209,498 | -152,000 | 0.54% | 108,620,451 |
| 2021-10-08 | 2021-10-06 | 4.700 | 23,361,498 | +32,000 | 0.55% | 109,799,041 |
| 2021-10-07 | 2021-10-05 | 4.660 | 23,329,498 | +2,000 | 0.55% | 108,715,461 |
| 2021-10-06 | 2021-10-04 | 4.600 | 23,327,498 | -468,000 | 0.55% | 107,306,491 |
| 2021-10-05 | 2021-09-30 | 4.400 | 23,795,498 | +12,000 | 0.56% | 104,700,191 |
| 2021-10-04 | 2021-09-29 | 4.310 | 23,783,498 | +8,000 | 0.56% | 102,506,876 |
| 2021-09-30 | 2021-09-28 | 4.340 | 23,775,498 | -4,000 | 0.56% | 103,185,661 |
| 2021-09-29 | 2021-09-27 | 4.220 | 23,779,498 | +94,000 | 0.56% | 100,349,482 |
| 2021-09-28 | 2021-09-24 | 4.290 | 23,685,498 | -98,000 | 0.55% | 101,610,786 |
| 2021-09-27 | 2021-09-23 | 4.250 | 23,783,498 | +58,000 | 0.56% | 101,079,866 |
| 2021-09-24 | 2021-09-21 | 4.260 | 23,725,498 | -58,000 | 0.55% | 101,070,621 |
| 2021-09-23 | 2021-09-20 | 4.120 | 23,783,498 | -56,000 | 0.56% | 97,988,012 |
| 2021-09-21 | 2021-09-17 | 4.230 | 23,839,498 | +22,000 | 0.56% | 100,841,077 |
| 2021-09-20 | 2021-09-16 | 4.210 | 23,817,498 | +78,000 | 0.56% | 100,271,667 |
| 2021-09-17 | 2021-09-15 | 4.330 | 23,739,498 | -1,898,000 | 0.56% | 102,792,026 |
| 2021-09-16 | 2021-09-14 | 4.460 | 25,637,498 | +42,000 | 0.60% | 114,343,241 |
| 2021-09-15 | 2021-09-13 | 4.620 | 25,595,498 | -10,000 | 0.60% | 118,251,201 |
| 2021-09-14 | 2021-09-10 | 4.740 | 25,605,498 | -430,000 | 0.60% | 121,370,061 |
| 2021-09-13 | 2021-09-09 | 4.700 | 26,035,498 | -318,000 | 0.61% | 122,366,841 |
| 2021-09-10 | 2021-09-08 | 4.660 | 26,353,498 | -392,000 | 0.62% | 122,807,301 |
| 2021-09-09 | 2021-09-07 | 4.550 | 26,745,498 | -64,000 | 0.63% | 121,692,016 |
| 2021-09-08 | 2021-09-06 | 4.580 | 26,809,498 | -24,000 | 0.63% | 122,787,501 |
| 2021-09-07 | 2021-09-03 | 4.560 | 26,833,498 | -86,000 | 0.63% | 122,360,751 |
| 2021-09-06 | 2021-09-02 | 4.510 | 26,919,498 | +8,000 | 0.63% | 121,406,936 |
| 2021-09-03 | 2021-09-01 | 4.560 | 26,911,498 | +78,000 | 0.63% | 122,716,431 |
| 2021-09-02 | 2021-08-31 | 4.530 | 26,833,498 | +8,000 | 0.63% | 121,555,746 |
| 2021-09-01 | 2021-08-30 | 4.420 | 26,825,498 | -75,000 | 0.63% | 118,568,701 |
| 2021-08-31 | 2021-08-27 | 4.370 | 26,900,498 | +36,000 | 0.63% | 117,555,176 |
| 2021-08-30 | 2021-08-26 | 4.450 | 26,864,498 | +38,000 | 0.63% | 119,547,016 |
| 2021-08-27 | 2021-08-25 | 4.470 | 26,826,498 | +770,000 | 0.63% | 119,914,446 |
| 2021-08-26 | 2021-08-24 | 4.350 | 26,056,498 | -214,000 | 0.61% | 113,345,766 |
| 2021-08-25 | 2021-08-23 | 4.200 | 26,270,498 | -30,000 | 0.61% | 110,336,092 |
| 2021-08-24 | 2021-08-20 | 4.240 | 26,300,498 | -1,042,000 | 0.62% | 111,514,112 |
| 2021-08-23 | 2021-08-19 | 4.300 | 27,342,498 | +12,000 | 0.64% | 117,572,741 |
| 2021-08-20 | 2021-08-18 | 4.380 | 27,330,498 | -14,000 | 0.64% | 119,707,581 |
| 2021-08-19 | 2021-08-17 | 4.350 | 27,344,498 | -332,000 | 0.64% | 118,948,566 |
| 2021-08-18 | 2021-08-16 | 4.240 | 27,676,498 | +92,000 | 0.65% | 117,348,352 |
| 2021-08-17 | 2021-08-13 | 4.180 | 27,584,498 | +46,000 | 0.65% | 115,303,202 |
| 2021-08-16 | 2021-08-12 | 4.210 | 27,538,498 | -52,000 | 0.64% | 115,937,077 |
| 2021-08-13 | 2021-08-11 | 4.170 | 27,590,498 | +292,000 | 0.65% | 115,052,377 |
| 2021-08-12 | 2021-08-10 | 4.060 | 27,298,498 | +154,000 | 0.64% | 110,831,902 |
| 2021-08-11 | 2021-08-09 | 4.030 | 27,144,498 | -2,000 | 0.63% | 109,392,327 |
| 2021-08-10 | 2021-08-06 | 3.970 | 27,146,498 | +858,000 | 0.63% | 107,771,597 |
| 2021-08-09 | 2021-08-05 | 3.960 | 26,288,498 | +70,000 | 0.61% | 104,102,452 |
| 2021-08-06 | 2021-08-04 | 3.940 | 26,218,498 | +196,000 | 0.61% | 103,300,882 |
| 2021-08-05 | 2021-08-03 | 4.020 | 26,022,498 | +22,000 | 0.61% | 104,610,442 |
| 2021-08-04 | 2021-08-02 | 4.100 | 26,000,498 | +42,000 | 0.61% | 106,602,042 |
| 2021-08-03 | 2021-07-30 | 4.090 | 25,958,498 | +62,000 | 0.61% | 106,170,257 |
| 2021-08-02 | 2021-07-29 | 4.230 | 25,896,498 | +78,000 | 0.61% | 109,542,187 |
| 2021-07-30 | 2021-07-28 | 4.160 | 25,818,498 | +180,000 | 0.60% | 107,404,952 |
| 2021-07-29 | 2021-07-27 | 4.140 | 25,638,498 | +142,000 | 0.60% | 106,143,382 |
| 2021-07-28 | 2021-07-26 | 4.280 | 25,496,498 | +150,000 | 0.60% | 109,125,011 |
| 2021-07-27 | 2021-07-23 | 4.450 | 25,346,498 | +60,000 | 0.59% | 112,791,916 |
| 2021-07-26 | 2021-07-22 | 4.590 | 25,286,498 | -48,000 | 0.59% | 116,065,026 |
| 2021-07-23 | 2021-07-21 | 4.500 | 25,334,498 | +2,000 | 0.59% | 114,005,241 |
| 2021-07-22 | 2021-07-20 | 4.630 | 25,332,498 | -50,000 | 0.59% | 117,289,466 |
| 2021-07-21 | 2021-07-19 | 4.680 | 25,382,498 | +10,000 | 0.59% | 118,790,091 |
| 2021-07-20 | 2021-07-16 | 4.620 | 25,372,498 | +24,000 | 0.59% | 117,220,941 |
| 2021-07-19 | 2021-07-15 | 4.560 | 25,348,498 | +78,000 | 0.59% | 115,589,151 |
| 2021-07-16 | 2021-07-14 | 4.540 | 25,270,498 | +152,000 | 0.59% | 114,728,061 |
| 2021-07-15 | 2021-07-13 | 4.630 | 25,118,498 | +166,000 | 0.59% | 116,298,646 |
| 2021-07-14 | 2021-07-12 | 4.630 | 24,952,498 | -52,000 | 0.58% | 115,530,066 |
| 2021-07-13 | 2021-07-09 | 4.670 | 25,004,498 | +136,000 | 0.58% | 116,771,006 |
| 2021-07-12 | 2021-07-08 | 4.630 | 24,868,498 | +106,000 | 0.58% | 115,141,146 |
| 2021-07-09 | 2021-07-07 | 4.740 | 24,762,498 | +74,000 | 0.58% | 117,374,241 |
| 2021-07-07 | 2021-07-05 | 4.740 | 24,688,498 | +108,000 | 0.58% | 117,023,481 |
| 2021-07-06 | 2021-07-02 | 4.790 | 24,580,498 | +104,000 | 0.57% | 117,740,585 |
| 2021-07-05 | 2021-06-30 | 4.820 | 24,476,498 | +312,000 | 0.57% | 117,976,720 |
| 2021-07-02 | 2021-06-29 | 4.840 | 24,164,498 | +1,295,713 | 0.57% | 116,956,170 |
| 2021-06-30 | 2021-06-28 | 4.980 | 22,868,785 | +176,000 | 0.53% | 113,886,549 |
| 2021-06-29 | 2021-06-25 | 5.070 | 22,692,785 | +570,361 | 0.53% | 115,052,420 |
| 2021-06-28 | 2021-06-24 | 5.090 | 22,122,424 | +134,000 | 0.52% | 112,603,138 |
| 2021-06-25 | 2021-06-23 | 5.050 | 21,988,424 | +66,000 | 0.51% | 111,041,541 |
| 2021-06-24 | 2021-06-22 | 5.070 | 21,922,424 | +12,000 | 0.51% | 111,146,690 |
| 2021-06-23 | 2021-06-21 | 5.190 | 21,910,424 | +206,000 | 0.51% | 113,715,101 |
| 2021-06-22 | 2021-06-18 | 5.260 | 21,704,424 | +2,000 | 0.51% | 114,165,270 |
| 2021-06-21 | 2021-06-17 | 5.100 | 21,702,424 | -332,000 | 0.51% | 110,682,362 |
| 2021-06-18 | 2021-06-16 | 5.160 | 22,034,424 | +440,000 | 0.52% | 113,697,628 |
| 2021-06-17 | 2021-06-15 | 5.140 | 21,594,424 | +130,000 | 0.51% | 110,995,339 |
| 2021-06-16 | 2021-06-11 | 5.200 | 21,464,424 | +2,000 | 0.50% | 111,615,005 |
| 2021-06-15 | 2021-06-10 | 5.240 | 21,462,424 | +86,000 | 0.50% | 112,463,102 |
| 2021-06-11 | 2021-06-09 | 5.340 | 21,376,424 | +98,000 | 0.50% | 114,150,104 |
| 2021-06-10 | 2021-06-08 | 5.390 | 21,278,424 | -28,000 | 0.50% | 114,690,705 |
| 2021-06-09 | 2021-06-07 | 5.290 | 21,306,424 | +8,000 | 0.50% | 112,710,983 |
| 2021-06-08 | 2021-06-04 | 5.330 | 21,298,424 | +42,000 | 0.50% | 113,520,600 |
| 2021-06-07 | 2021-06-03 | 5.430 | 21,256,424 | -2,000 | 0.50% | 115,422,382 |
| 2021-06-04 | 2021-06-02 | 5.460 | 21,258,424 | -156,000 | 0.50% | 116,070,995 |
| 2021-06-03 | 2021-06-01 | 5.350 | 21,414,424 | -26,000 | 0.50% | 114,567,168 |
| 2021-06-02 | 2021-05-31 | 5.260 | 21,440,424 | -666,000 | 0.50% | 112,776,630 |
| 2021-06-01 | 2021-05-28 | 5.520 | 22,106,424 | -158,000 | 0.52% | 122,027,460 |
| 2021-05-31 | 2021-05-27 | 5.620 | 22,264,424 | +726,000 | 0.52% | 125,126,063 |
| 2021-05-28 | 2021-05-26 | 5.610 | 21,538,424 | -92,000 | 0.50% | 120,830,559 |
| 2021-05-27 | 2021-05-25 | 5.540 | 21,630,424 | -142,000 | 0.51% | 119,832,549 |
| 2021-05-26 | 2021-05-24 | 5.460 | 21,772,424 | -6,000 | 0.51% | 118,877,435 |
| 2021-05-25 | 2021-05-21 | 5.440 | 21,778,424 | -74,000 | 0.51% | 118,474,627 |
| 2021-05-24 | 2021-05-20 | 5.430 | 21,852,424 | +78,000 | 0.51% | 118,658,662 |
| 2021-05-21 | 2021-05-18 | 5.440 | 21,774,424 | -612,000 | 0.51% | 118,452,867 |
| 2021-05-20 | 2021-05-17 | 5.180 | 22,386,424 | +6,000 | 0.52% | 115,961,676 |
| 2021-05-18 | 2021-05-14 | 5.140 | 22,380,424 | +428,000 | 0.52% | 115,035,379 |
| 2021-05-17 | 2021-05-13 | 5.070 | 21,952,424 | +54,000 | 0.51% | 111,298,790 |
| 2021-05-14 | 2021-05-12 | 5.190 | 21,898,424 | -2,000 | 0.51% | 113,652,821 |
| 2021-05-13 | 2021-05-11 | 5.210 | 21,900,424 | -100,000 | 0.51% | 114,101,209 |
| 2021-05-12 | 2021-05-10 | 5.200 | 22,000,424 | -36,000 | 0.51% | 114,402,205 |
| 2021-05-11 | 2021-05-07 | 5.180 | 22,036,424 | +164,000 | 0.52% | 114,148,676 |
| 2021-05-10 | 2021-05-06 | 5.200 | 21,872,424 | +52,000 | 0.51% | 113,736,605 |
| 2021-05-07 | 2021-05-05 | 5.200 | 21,820,424 | +14,000 | 0.51% | 113,466,205 |
| 2021-05-06 | 2021-05-04 | 5.250 | 21,806,424 | -4,000 | 0.51% | 114,483,726 |
| 2021-05-05 | 2021-05-03 | 5.190 | 21,810,424 | +68,000 | 0.51% | 113,196,101 |
| 2021-05-04 | 2021-04-30 | 5.280 | 21,742,424 | +156,000 | 0.51% | 114,799,999 |
| 2021-05-03 | 2021-04-29 | 5.350 | 21,586,424 | +172,000 | 0.50% | 115,487,368 |
| 2021-04-30 | 2021-04-28 | 5.420 | 21,414,424 | -162,000 | 0.50% | 116,066,178 |
| 2021-04-29 | 2021-04-27 | 5.430 | 21,576,424 | +142,000 | 0.50% | 117,159,982 |
| 2021-04-28 | 2021-04-26 | 5.550 | 21,434,424 | -112,000 | 0.50% | 118,961,053 |
| 2021-04-27 | 2021-04-23 | 5.520 | 21,546,424 | +172,000 | 0.50% | 118,936,260 |
| 2021-04-26 | 2021-04-22 | 5.520 | 21,374,424 | +164,000 | 0.50% | 117,986,820 |
| 2021-04-23 | 2021-04-21 | 5.520 | 21,210,424 | +160,000 | 0.50% | 117,081,540 |
| 2021-04-22 | 2021-04-20 | 5.700 | 21,050,424 | +116,000 | 0.49% | 119,987,417 |
| 2021-04-21 | 2021-04-19 | 5.770 | 20,934,424 | -8,000 | 0.49% | 120,791,626 |
| 2021-04-20 | 2021-04-16 | 5.590 | 20,942,424 | -500,000 | 0.49% | 117,068,150 |
| 2021-04-19 | 2021-04-15 | 5.510 | 21,442,424 | -14,000 | 0.50% | 118,147,756 |
| 2021-04-16 | 2021-04-14 | 5.520 | 21,456,424 | -34,000 | 0.50% | 118,439,460 |
| 2021-04-15 | 2021-04-13 | 5.500 | 21,490,424 | +220,000 | 0.50% | 118,197,332 |
| 2021-04-14 | 2021-04-12 | 5.550 | 21,270,424 | +282,000 | 0.50% | 118,050,853 |
| 2021-04-13 | 2021-04-09 | 5.710 | 20,988,424 | +312,000 | 0.49% | 119,843,901 |
| 2021-04-12 | 2021-04-08 | 5.850 | 20,676,424 | -132,000 | 0.48% | 120,957,080 |
| 2021-04-09 | 2021-04-07 | 5.760 | 20,808,424 | +22,000 | 0.49% | 119,856,522 |
| 2021-04-08 | 2021-04-01 | 5.700 | 20,786,424 | +114,000 | 0.49% | 118,482,617 |
| 2021-04-07 | 2021-03-31 | 5.760 | 20,672,424 | -18,000 | 0.48% | 119,073,162 |
| 2021-04-01 | 2021-03-30 | 5.790 | 20,690,424 | +46,000 | 0.48% | 119,797,555 |
| 2021-03-31 | 2021-03-29 | 5.830 | 20,644,424 | -40,000 | 0.48% | 120,356,992 |
| 2021-03-30 | 2021-03-26 | 5.670 | 20,684,424 | -85,000 | 0.48% | 117,280,684 |
| 2021-03-29 | 2021-03-25 | 5.550 | 20,769,424 | +442,000 | 0.49% | 115,270,303 |
| 2021-03-26 | 2021-03-24 | 5.500 | 20,327,424 | +1,238,000 | 0.48% | 111,800,832 |
| 2021-03-25 | 2021-03-23 | 5.940 | 19,089,424 | +213,000 | 0.45% | 113,391,179 |
| 2021-03-24 | 2021-03-22 | 6.030 | 18,876,424 | -76,000 | 0.44% | 113,824,837 |
| 2021-03-23 | 2021-03-19 | 5.970 | 18,952,424 | -234,000 | 0.44% | 113,145,971 |
| 2021-03-22 | 2021-03-18 | 6.170 | 19,186,424 | +400,000 | 0.45% | 118,380,236 |
| 2021-03-19 | 2021-03-17 | 6.030 | 18,786,424 | -308,000 | 0.44% | 113,282,137 |
| 2021-03-18 | 2021-03-16 | 6.200 | 19,094,424 | +446,000 | 0.45% | 118,385,429 |
| 2021-03-17 | 2021-03-15 | 6.140 | 18,648,424 | -824,000 | 0.44% | 114,501,323 |
| 2021-03-16 | 2021-03-12 | 5.610 | 19,472,424 | -274,000 | 0.46% | 109,240,299 |
| 2021-03-15 | 2021-03-11 | 5.550 | 19,746,424 | -188,000 | 0.46% | 109,592,653 |
| 2021-03-12 | 2021-03-10 | 5.170 | 19,934,424 | +44,000 | 0.47% | 103,060,972 |
| 2021-03-11 | 2021-03-09 | 5.140 | 19,890,424 | +8,000 | 0.47% | 102,236,779 |
| 2021-03-10 | 2021-03-08 | 5.020 | 19,882,424 | +58,000 | 0.47% | 99,809,768 |
| 2021-03-09 | 2021-03-05 | 5.300 | 19,824,424 | +312,000 | 0.46% | 105,069,447 |
| 2021-03-08 | 2021-03-04 | 5.600 | 19,512,424 | -50,000 | 0.46% | 109,269,574 |
| 2021-03-05 | 2021-03-03 | 5.560 | 19,562,424 | +52,000 | 0.46% | 108,767,077 |
| 2021-03-04 | 2021-03-02 | 5.230 | 19,510,424 | -390,000 | 0.46% | 102,039,518 |
| 2021-03-03 | 2021-03-01 | 5.350 | 19,900,424 | +82,000 | 0.47% | 106,467,268 |
| 2021-03-02 | 2021-02-26 | 5.300 | 19,818,424 | +748,000 | 0.46% | 105,037,647 |
| 2021-03-01 | 2021-02-25 | 5.600 | 19,070,424 | +84,663 | 0.45% | 106,794,374 |
| 2021-02-26 | 2021-02-24 | 5.730 | 18,985,761 | -301,982 | 0.44% | 108,788,411 |
| 2021-02-25 | 2021-02-23 | 5.850 | 19,287,743 | -1,116,681 | 0.45% | 112,833,297 |
| 2021-02-24 | 2021-02-22 | 5.100 | 20,404,424 | -516,000 | 0.48% | 104,062,562 |
| 2021-02-23 | 2021-02-19 | 5.170 | 20,920,424 | -710,000 | 0.49% | 108,158,592 |
| 2021-02-22 | 2021-02-18 | 5.090 | 21,630,424 | -926,000 | 0.51% | 110,098,858 |
| 2021-02-19 | 2021-02-17 | 5.030 | 22,556,424 | -308,000 | 0.53% | 113,458,813 |
| 2021-02-18 | 2021-02-16 | 5.040 | 22,864,424 | -324,270 | 0.53% | 115,236,697 |
| 2021-02-17 | 2021-02-11 | 4.910 | 23,188,694 | -465,730 | 0.54% | 113,856,488 |
| 2021-02-16 | 2021-02-09 | 5.000 | 23,654,424 | -1,038,000 | 0.55% | 118,272,120 |
| 2021-02-10 | 2021-02-08 | 4.820 | 24,692,424 | -968,000 | 0.58% | 119,017,484 |
| 2021-02-09 | 2021-02-05 | 4.670 | 25,660,424 | -310,000 | 0.60% | 119,834,180 |
| 2021-02-08 | 2021-02-04 | 4.380 | 25,970,424 | -6,000 | 0.61% | 113,750,457 |
| 2021-02-05 | 2021-02-03 | 4.480 | 25,976,424 | -76,000 | 0.61% | 116,374,380 |
| 2021-02-04 | 2021-02-02 | 4.440 | 26,052,424 | +536,000 | 0.61% | 115,672,763 |
| 2021-02-03 | 2021-02-01 | 4.430 | 25,516,424 | +52,000 | 0.60% | 113,037,758 |
| 2021-02-02 | 2021-01-29 | 4.330 | 25,464,424 | -498,000 | 0.60% | 110,260,956 |
| 2021-02-01 | 2021-01-28 | 4.150 | 25,962,424 | +132,000 | 0.61% | 107,744,060 |
| 2021-01-29 | 2021-01-27 | 4.260 | 25,830,424 | -58,000 | 0.60% | 110,037,606 |
| 2021-01-28 | 2021-01-26 | 4.200 | 25,888,424 | +120,000 | 0.61% | 108,731,381 |
| 2021-01-27 | 2021-01-25 | 4.230 | 25,768,424 | +148,000 | 0.60% | 109,000,434 |
| 2021-01-26 | 2021-01-22 | 4.200 | 25,620,424 | +1,168,000 | 0.60% | 107,605,781 |
| 2021-01-25 | 2021-01-21 | 4.390 | 24,452,424 | +168,000 | 0.57% | 107,346,141 |
| 2021-01-22 | 2021-01-20 | 4.470 | 24,284,424 | -296,000 | 0.57% | 108,551,375 |
| 2021-01-21 | 2021-01-19 | 4.590 | 24,580,424 | -406,000 | 0.57% | 112,824,146 |
| 2021-01-20 | 2021-01-18 | 4.350 | 24,986,424 | +116,000 | 0.58% | 108,690,944 |
| 2021-01-19 | 2021-01-15 | 4.320 | 24,870,424 | +186,000 | 0.58% | 107,440,232 |
| 2021-01-18 | 2021-01-14 | 4.380 | 24,684,424 | +114,000 | 0.58% | 108,117,777 |
| 2021-01-15 | 2021-01-13 | 4.440 | 24,570,424 | +56,000 | 0.57% | 109,092,683 |
| 2021-01-14 | 2021-01-12 | 4.290 | 24,514,424 | +284,000 | 0.57% | 105,166,879 |
| 2021-01-13 | 2021-01-11 | 4.240 | 24,230,424 | -154,000 | 0.57% | 102,736,998 |
| 2021-01-12 | 2021-01-08 | 4.430 | 24,384,424 | +212,000 | 0.57% | 108,022,998 |
| 2021-01-11 | 2021-01-07 | 4.560 | 24,172,424 | +322,000 | 0.57% | 110,226,253 |
| 2021-01-08 | 2021-01-06 | 4.610 | 23,850,424 | -132,000 | 0.56% | 109,950,455 |
| 2021-01-07 | 2021-01-05 | 4.680 | 23,982,424 | -84,000 | 0.56% | 112,237,744 |
| 2021-01-06 | 2021-01-04 | 4.750 | 24,066,424 | -74,000 | 0.56% | 114,315,514 |
| 2021-01-05 | 2020-12-31 | 4.620 | 24,140,424 | +439,000 | 0.56% | 111,528,759 |
| 2021-01-04 | 2020-12-29 | 4.650 | 23,701,424 | -156,000 | 0.55% | 110,211,622 |
| 2020-12-30 | 2020-12-28 | 4.490 | 23,857,424 | -194,000 | 0.56% | 107,119,834 |
| 2020-12-29 | 2020-12-24 | 4.650 | 24,051,424 | +108,000 | 0.56% | 111,839,122 |
| 2020-12-28 | 2020-12-22 | 4.540 | 23,943,424 | +114,000 | 0.56% | 108,703,145 |
| 2020-12-23 | 2020-12-21 | 4.680 | 23,829,424 | +158,000 | 0.56% | 111,521,704 |
| 2020-12-22 | 2020-12-18 | 4.820 | 23,671,424 | +40,000 | 0.55% | 114,096,264 |
| 2020-12-21 | 2020-12-17 | 4.900 | 23,631,424 | -14,000 | 0.55% | 115,793,978 |
| 2020-12-18 | 2020-12-16 | 4.850 | 23,645,424 | +34,000 | 0.55% | 114,680,306 |
| 2020-12-17 | 2020-12-15 | 4.800 | 23,611,424 | +38,000 | 0.55% | 113,334,835 |
| 2020-12-16 | 2020-12-14 | 4.830 | 23,573,424 | -2,000 | 0.55% | 113,859,638 |
| 2020-12-15 | 2020-12-11 | 4.950 | 23,575,424 | +80,000 | 0.55% | 116,698,349 |
| 2020-12-14 | 2020-12-10 | 4.850 | 23,495,424 | +105,000 | 0.55% | 113,952,806 |
| 2020-12-11 | 2020-12-09 | 4.870 | 23,390,424 | -8,000 | 0.55% | 113,911,365 |
| 2020-12-10 | 2020-12-08 | 4.920 | 23,398,424 | -1,340,000 | 0.55% | 115,120,246 |
| 2020-12-09 | 2020-12-07 | 5.000 | 24,738,424 | -180,000 | 0.58% | 123,692,120 |
| 2020-12-08 | 2020-12-04 | 5.120 | 24,918,424 | -156,000 | 0.58% | 127,582,331 |
| 2020-12-07 | 2020-12-03 | 5.140 | 25,074,424 | -182,000 | 0.59% | 128,882,539 |
| 2020-12-04 | 2020-12-02 | 4.910 | 25,256,424 | -244,000 | 0.59% | 124,009,042 |
| 2020-12-03 | 2020-12-01 | 4.930 | 25,500,424 | -358,000 | 0.60% | 125,717,090 |
| 2020-12-02 | 2020-11-30 | 4.760 | 25,858,424 | +438,000 | 0.60% | 123,086,098 |
| 2020-12-01 | 2020-11-27 | 4.840 | 25,420,424 | -48,000 | 0.59% | 123,034,852 |
| 2020-11-30 | 2020-11-26 | 4.840 | 25,468,424 | -210,000 | 0.60% | 123,267,172 |
| 2020-11-27 | 2020-11-25 | 4.890 | 25,678,424 | -668,000 | 0.60% | 125,567,493 |
| 2020-11-26 | 2020-11-24 | 4.910 | 26,346,424 | -366,000 | 0.62% | 129,360,942 |
| 2020-11-25 | 2020-11-23 | 4.700 | 26,712,424 | +120,000 | 0.62% | 125,548,393 |
| 2020-11-24 | 2020-11-20 | 4.870 | 26,592,424 | -86,000 | 0.62% | 129,505,105 |
| 2020-11-23 | 2020-11-19 | 4.890 | 26,678,424 | -120,000 | 0.62% | 130,457,493 |
| 2020-11-20 | 2020-11-18 | 4.870 | 26,798,424 | -110,000 | 0.63% | 130,508,325 |
| 2020-11-19 | 2020-11-17 | 4.870 | 26,908,424 | -102,000 | 0.63% | 131,044,025 |
| 2020-11-18 | 2020-11-16 | 4.710 | 27,010,424 | +36,000 | 0.63% | 127,219,097 |
| 2020-11-17 | 2020-11-13 | 4.590 | 26,974,424 | -216,000 | 0.63% | 123,812,606 |
| 2020-11-16 | 2020-11-12 | 4.660 | 27,190,424 | -166,000 | 0.64% | 126,707,376 |
| 2020-11-13 | 2020-11-11 | 4.850 | 27,356,424 | -384,000 | 0.64% | 132,678,656 |
| 2020-11-12 | 2020-11-10 | 4.850 | 27,740,424 | -1,774,000 | 0.65% | 134,541,056 |
| 2020-11-11 | 2020-11-09 | 4.570 | 29,514,424 | -1,004,000 | 0.69% | 134,880,918 |
| 2020-11-10 | 2020-11-06 | 4.430 | 30,518,424 | -546,000 | 0.71% | 135,196,618 |
| 2020-11-09 | 2020-11-05 | 4.330 | 31,064,424 | -266,000 | 0.73% | 134,508,956 |
| 2020-11-06 | 2020-11-04 | 4.300 | 31,330,424 | -186,000 | 0.73% | 134,720,823 |
| 2020-11-05 | 2020-11-03 | 4.260 | 31,516,424 | -176,000 | 0.74% | 134,259,966 |
| 2020-11-04 | 2020-11-02 | 4.080 | 31,692,424 | +136,000 | 0.74% | 129,305,090 |
| 2020-11-03 | 2020-10-30 | 4.050 | 31,556,424 | +178,000 | 0.74% | 127,803,517 |
| 2020-11-02 | 2020-10-29 | 4.090 | 31,378,424 | +252,000 | 0.73% | 128,337,754 |
| 2020-10-30 | 2020-10-28 | 4.130 | 31,126,424 | +86,000 | 0.73% | 128,552,131 |
| 2020-10-29 | 2020-10-27 | 4.270 | 31,040,424 | +224,000 | 0.73% | 132,542,610 |
| 2020-10-28 | 2020-10-23 | 4.500 | 30,816,424 | -1,154,000 | 0.72% | 138,673,908 |
| 2020-10-27 | 2020-10-22 | 4.370 | 31,970,424 | -8,000 | 0.75% | 139,710,753 |
| 2020-10-23 | 2020-10-21 | 4.350 | 31,978,424 | -208,000 | 0.75% | 139,106,144 |
| 2020-10-22 | 2020-10-20 | 4.230 | 32,186,424 | -150,000 | 0.75% | 136,148,574 |
| 2020-10-21 | 2020-10-19 | 4.210 | 32,336,424 | -152,000 | 0.76% | 136,136,345 |
| 2020-10-20 | 2020-10-16 | 4.150 | 32,488,424 | +136,000 | 0.76% | 134,826,960 |
| 2020-10-19 | 2020-10-15 | 4.110 | 32,352,424 | -10,000 | 0.76% | 132,968,463 |
| 2020-10-16 | 2020-10-14 | 4.190 | 32,362,424 | -2,000 | 0.76% | 135,598,557 |
| 2020-10-15 | 2020-10-12 | 4.210 | 32,364,424 | +60,000 | 0.76% | 136,254,225 |
| 2020-10-14 | 2020-10-09 | 4.280 | 32,304,424 | +186,000 | 0.76% | 138,262,935 |
| 2020-10-12 | 2020-10-08 | 4.400 | 32,118,424 | -300,000 | 0.75% | 141,321,066 |
| 2020-10-09 | 2020-10-07 | 4.280 | 32,418,424 | -62,000 | 0.76% | 138,750,855 |
| 2020-10-08 | 2020-10-06 | 4.310 | 32,480,424 | -328,000 | 0.76% | 139,990,627 |
| 2020-10-07 | 2020-10-05 | 4.150 | 32,808,424 | -260,000 | 0.77% | 136,154,960 |
| 2020-10-05 | 2020-09-29 | 4.120 | 33,068,424 | +258,000 | 0.77% | 136,241,907 |
| 2020-09-30 | 2020-09-28 | 4.190 | 32,810,424 | +782,000 | 0.77% | 137,475,677 |
| 2020-09-29 | 2020-09-25 | 3.930 | 32,028,424 | +50,000 | 0.75% | 125,871,706 |
| 2020-09-28 | 2020-09-24 | 4.040 | 31,978,424 | +142,000 | 0.75% | 129,192,833 |
| 2020-09-25 | 2020-09-23 | 4.260 | 31,836,424 | -106,000 | 0.74% | 135,623,166 |
| 2020-09-24 | 2020-09-22 | 4.310 | 31,942,424 | +998,000 | 0.75% | 137,671,847 |
| 2020-09-23 | 2020-09-21 | 4.550 | 30,944,424 | +18,000 | 0.72% | 140,797,129 |
| 2020-09-22 | 2020-09-18 | 4.790 | 30,926,424 | -82,000 | 0.72% | 148,137,571 |
| 2020-09-21 | 2020-09-17 | 4.800 | 31,008,424 | +222,000 | 0.73% | 148,840,435 |
| 2020-09-18 | 2020-09-16 | 4.860 | 30,786,424 | -232,000 | 0.72% | 149,622,021 |
| 2020-09-17 | 2020-09-15 | 4.840 | 31,018,424 | -306,000 | 0.73% | 150,129,172 |
| 2020-09-16 | 2020-09-14 | 4.710 | 31,324,424 | +218,000 | 0.73% | 147,538,037 |
| 2020-09-15 | 2020-09-11 | 4.570 | 31,106,424 | +46,000 | 0.73% | 142,156,358 |
| 2020-09-14 | 2020-09-10 | 4.630 | 31,060,424 | -510,000 | 0.73% | 143,809,763 |
| 2020-09-11 | 2020-09-09 | 4.800 | 31,570,424 | -272,000 | 0.74% | 151,538,035 |
| 2020-09-10 | 2020-09-08 | 4.630 | 31,842,424 | -250,000 | 0.74% | 147,430,423 |
| 2020-09-09 | 2020-09-07 | 4.620 | 32,092,424 | -1,966,000 | 0.75% | 148,266,999 |
| 2020-09-08 | 2020-09-04 | 4.310 | 34,058,424 | -12,000 | 0.80% | 146,791,807 |
| 2020-09-07 | 2020-09-03 | 4.260 | 34,070,424 | +306,000 | 0.80% | 145,140,006 |
| 2020-09-04 | 2020-09-02 | 4.160 | 33,764,424 | -184,000 | 0.79% | 140,460,004 |
| 2020-09-03 | 2020-09-01 | 4.160 | 33,948,424 | -104,000 | 0.79% | 141,225,444 |
| 2020-09-02 | 2020-08-31 | 4.090 | 34,052,424 | -2,480,000 | 0.80% | 139,274,414 |
| 2020-09-01 | 2020-08-28 | 4.020 | 36,532,424 | -132,000 | 0.85% | 146,860,344 |
| 2020-08-31 | 2020-08-27 | 4.010 | 36,664,424 | -28,000 | 0.86% | 147,024,340 |
| 2020-08-28 | 2020-08-26 | 4.000 | 36,692,424 | +1,688,000 | 0.86% | 146,769,696 |
| 2020-08-27 | 2020-08-25 | 4.050 | 35,004,424 | -1,504,000 | 0.82% | 141,767,917 |
| 2020-08-26 | 2020-08-24 | 3.850 | 36,508,424 | +272,000 | 0.85% | 140,557,432 |
| 2020-08-25 | 2020-08-21 | 3.890 | 36,236,424 | +344,000 | 0.85% | 140,959,689 |
| 2020-08-24 | 2020-08-20 | 3.860 | 35,892,424 | -172,000 | 0.84% | 138,544,757 |
| 2020-08-21 | 2020-08-19 | 3.800 | 36,064,424 | +490,000 | 0.84% | 137,044,811 |
| 2020-08-20 | 2020-08-18 | 3.800 | 35,574,424 | +80,000 | 0.83% | 135,182,811 |
| 2020-08-19 | 2020-08-17 | 3.860 | 35,494,424 | +116,000 | 0.83% | 137,008,477 |
| 2020-08-18 | 2020-08-14 | 3.860 | 35,378,424 | -30,000 | 0.83% | 136,560,717 |
| 2020-08-17 | 2020-08-13 | 3.870 | 35,408,424 | -170,000 | 0.83% | 137,030,601 |
| 2020-08-14 | 2020-08-12 | 3.900 | 35,578,424 | -194,000 | 0.83% | 138,755,854 |
| 2020-08-13 | 2020-08-11 | 3.760 | 35,772,424 | -272,000 | 0.84% | 134,504,314 |
| 2020-08-12 | 2020-08-10 | 3.580 | 36,044,424 | -190,000 | 0.84% | 129,039,038 |
| 2020-08-11 | 2020-08-07 | 3.620 | 36,234,424 | +234,000 | 0.85% | 131,168,615 |
| 2020-08-10 | 2020-08-06 | 3.690 | 36,000,424 | -436,000 | 0.84% | 132,841,565 |
| 2020-08-07 | 2020-08-05 | 3.650 | 36,436,424 | +314,000 | 0.85% | 132,992,948 |
| 2020-08-06 | 2020-08-04 | 3.660 | 36,122,424 | -640,000 | 0.84% | 132,208,072 |
| 2020-08-05 | 2020-08-03 | 3.590 | 36,762,424 | +374,000 | 0.86% | 131,977,102 |
| 2020-08-04 | 2020-07-31 | 3.590 | 36,388,424 | -96,000 | 0.85% | 130,634,442 |
| 2020-08-03 | 2020-07-30 | 3.580 | 36,484,424 | +250,000 | 0.85% | 130,614,238 |
| 2020-07-31 | 2020-07-29 | 3.600 | 36,234,424 | +12,000 | 0.85% | 130,443,926 |
| 2020-07-30 | 2020-07-28 | 3.580 | 36,222,424 | -10,000 | 0.85% | 129,676,278 |
| 2020-07-29 | 2020-07-27 | 3.540 | 36,232,424 | -52,000 | 0.85% | 128,262,781 |
| 2020-07-28 | 2020-07-24 | 3.560 | 36,284,424 | +252,000 | 0.85% | 129,172,549 |
| 2020-07-27 | 2020-07-23 | 3.640 | 36,032,424 | +30,000 | 0.84% | 131,158,023 |
| 2020-07-24 | 2020-07-22 | 3.650 | 36,002,424 | -2,198,000 | 0.84% | 131,408,848 |
| 2020-07-23 | 2020-07-21 | 3.640 | 38,200,424 | -342,000 | 0.89% | 139,049,543 |
| 2020-07-22 | 2020-07-20 | 3.600 | 38,542,424 | -34,000 | 0.90% | 138,752,726 |
| 2020-07-21 | 2020-07-17 | 3.560 | 38,576,424 | +916,000 | 0.90% | 137,332,069 |
| 2020-07-20 | 2020-07-16 | 3.600 | 37,660,424 | +102,000 | 0.88% | 135,577,526 |
| 2020-07-17 | 2020-07-15 | 3.640 | 37,558,424 | -154,000 | 0.88% | 136,712,663 |
| 2020-07-16 | 2020-07-14 | 3.570 | 37,712,424 | +958,000 | 0.88% | 134,633,354 |
| 2020-07-15 | 2020-07-13 | 3.640 | 36,754,424 | +234,000 | 0.86% | 133,786,103 |
| 2020-07-14 | 2020-07-10 | 3.640 | 36,520,424 | +1,054,000 | 0.85% | 132,934,343 |
| 2020-07-13 | 2020-07-09 | 3.740 | 35,466,424 | +500,000 | 0.83% | 132,644,426 |
| 2020-07-10 | 2020-07-08 | 3.780 | 34,966,424 | +842,000 | 0.82% | 132,173,083 |
| 2020-07-09 | 2020-07-07 | 3.740 | 34,124,424 | +222,000 | 0.80% | 127,625,346 |
| 2020-07-08 | 2020-07-06 | 3.850 | 33,902,424 | -618,000 | 0.79% | 130,524,332 |
| 2020-07-07 | 2020-07-03 | 3.600 | 34,520,424 | +112,000 | 0.81% | 124,273,526 |
| 2020-07-06 | 2020-07-02 | 3.570 | 34,408,424 | -90,000 | 0.80% | 122,838,074 |
| 2020-07-03 | 2020-06-30 | 3.430 | 34,498,424 | +256,000 | 0.81% | 118,329,594 |
| 2020-07-02 | 2020-06-29 | 3.410 | 34,242,424 | +274,000 | 0.80% | 116,766,666 |
| 2020-06-30 | 2020-06-26 | 3.460 | 33,968,424 | +36,000 | 0.79% | 117,530,747 |
| 2020-06-29 | 2020-06-24 | 3.520 | 33,932,424 | +116,000 | 0.79% | 119,442,132 |
| 2020-06-26 | 2020-06-23 | 3.570 | 33,816,424 | +460,000 | 0.79% | 120,724,634 |
| 2020-06-24 | 2020-06-22 | 3.530 | 33,356,424 | +506,000 | 0.78% | 117,748,177 |
| 2020-06-23 | 2020-06-19 | 3.670 | 32,850,424 | +726,000 | 0.77% | 120,561,056 |
| 2020-06-22 | 2020-06-18 | 3.670 | 32,124,424 | +58,000 | 0.75% | 117,896,636 |
| 2020-06-19 | 2020-06-17 | 3.640 | 32,066,424 | +4,000 | 0.75% | 116,721,783 |
| 2020-06-18 | 2020-06-16 | 3.680 | 32,062,424 | -2,000 | 0.75% | 117,989,720 |
| 2020-06-17 | 2020-06-15 | 3.540 | 32,064,424 | -90,000 | 0.75% | 113,508,061 |
| 2020-06-16 | 2020-06-12 | 3.720 | 32,154,424 | +484,000 | 0.75% | 119,614,457 |
| 2020-06-15 | 2020-06-11 | 3.800 | 31,670,424 | -122,000 | 0.74% | 120,347,611 |
| 2020-06-12 | 2020-06-10 | 4.010 | 31,792,424 | +96,000 | 0.74% | 127,487,620 |
| 2020-06-11 | 2020-06-09 | 4.130 | 31,696,424 | -370,000 | 0.74% | 130,906,231 |
| 2020-06-10 | 2020-06-08 | 3.940 | 32,066,424 | +2,000 | 0.75% | 126,341,711 |
| 2020-06-09 | 2020-06-05 | 3.820 | 32,064,424 | -932,000 | 0.75% | 122,486,100 |
| 2020-06-08 | 2020-06-04 | 3.450 | 32,996,424 | -102,000 | 0.77% | 113,837,663 |
| 2020-06-05 | 2020-06-03 | 3.420 | 33,098,424 | -212,000 | 0.77% | 113,196,610 |
| 2020-06-04 | 2020-06-02 | 3.320 | 33,310,424 | +38,000 | 0.78% | 110,590,608 |
| 2020-06-03 | 2020-06-01 | 3.330 | 33,272,424 | -354,000 | 0.78% | 110,797,172 |
| 2020-06-02 | 2020-05-29 | 3.180 | 33,626,424 | +152,000 | 0.79% | 106,932,028 |
| 2020-06-01 | 2020-05-28 | 3.260 | 33,474,424 | +16,000 | 0.78% | 109,126,622 |
| 2020-05-29 | 2020-05-27 | 3.350 | 33,458,424 | +112,000 | 0.78% | 112,085,720 |
| 2020-05-28 | 2020-05-26 | 3.250 | 33,346,424 | +28,000 | 0.78% | 108,375,878 |
| 2020-05-27 | 2020-05-25 | 3.200 | 33,318,424 | +212,000 | 0.78% | 106,618,957 |
| 2020-05-26 | 2020-05-22 | 3.200 | 33,106,424 | +240,000 | 0.77% | 105,940,557 |
| 2020-05-25 | 2020-05-21 | 3.420 | 32,866,424 | -298,000 | 0.77% | 112,403,170 |
| 2020-05-22 | 2020-05-20 | 3.510 | 33,164,424 | +36,000 | 0.78% | 116,407,128 |
| 2020-05-21 | 2020-05-19 | 3.500 | 33,128,424 | -200,000 | 0.77% | 115,949,484 |
| 2020-05-20 | 2020-05-18 | 3.310 | 33,328,424 | -14,000 | 0.78% | 110,317,083 |
| 2020-05-19 | 2020-05-15 | 3.300 | 33,342,424 | +244,000 | 0.78% | 110,029,999 |
| 2020-05-18 | 2020-05-14 | 3.230 | 33,098,424 | +418,000 | 0.77% | 106,907,910 |
| 2020-05-15 | 2020-05-13 | 3.350 | 32,680,424 | +376,000 | 0.76% | 109,479,420 |
| 2020-05-14 | 2020-05-12 | 3.450 | 32,304,424 | +430,000 | 0.76% | 111,450,263 |
| 2020-05-13 | 2020-05-11 | 3.540 | 31,874,424 | -104,000 | 0.75% | 112,835,461 |
| 2020-05-12 | 2020-05-08 | 3.450 | 31,978,424 | +382,000 | 0.75% | 110,325,563 |
| 2020-05-11 | 2020-05-07 | 3.410 | 31,596,424 | +392,000 | 0.74% | 107,743,806 |
| 2020-05-08 | 2020-05-06 | 3.500 | 31,204,424 | +664,000 | 0.73% | 109,215,484 |
| 2020-05-07 | 2020-05-05 | 3.640 | 30,540,424 | +164,000 | 0.71% | 111,167,143 |
| 2020-05-06 | 2020-05-04 | 3.630 | 30,376,424 | +256,000 | 0.71% | 110,266,419 |
| 2020-05-05 | 2020-04-29 | 3.870 | 30,120,424 | +100,000 | 0.70% | 116,566,041 |
| 2020-05-04 | 2020-04-28 | 3.830 | 30,020,424 | +540,000 | 0.70% | 114,978,224 |
| 2020-04-29 | 2020-04-27 | 3.710 | 29,480,424 | +84,000 | 0.69% | 109,372,373 |
| 2020-04-28 | 2020-04-24 | 3.710 | 29,396,424 | -192,000 | 0.69% | 109,060,733 |
| 2020-04-27 | 2020-04-23 | 3.740 | 29,588,424 | +228,000 | 0.69% | 110,660,706 |
| 2020-04-24 | 2020-04-22 | 3.660 | 29,360,424 | +282,000 | 0.69% | 107,459,152 |
| 2020-04-23 | 2020-04-21 | 3.470 | 29,078,424 | +44,000 | 0.68% | 100,902,131 |
| 2020-04-22 | 2020-04-20 | 3.600 | 29,034,424 | +600,000 | 0.68% | 104,523,926 |
| 2020-04-21 | 2020-04-17 | 3.500 | 28,434,424 | -400,000 | 0.67% | 99,520,484 |
| 2020-04-20 | 2020-04-16 | 3.260 | 28,834,424 | +198,000 | 0.67% | 94,000,222 |
| 2020-04-17 | 2020-04-15 | 3.320 | 28,636,424 | +88,000 | 0.67% | 95,072,928 |
| 2020-04-16 | 2020-04-14 | 3.380 | 28,548,424 | +266,000 | 0.67% | 96,493,673 |
| 2020-04-15 | 2020-04-09 | 3.450 | 28,282,424 | -78,000 | 0.66% | 97,574,363 |
| 2020-04-14 | 2020-04-08 | 3.410 | 28,360,424 | +180,000 | 0.77% | 96,709,046 |
| 2020-04-09 | 2020-04-07 | 3.440 | 28,180,424 | +540,000 | 0.77% | 96,940,659 |
| 2020-04-08 | 2020-04-06 | 3.300 | 27,640,424 | +32,000 | 0.75% | 91,213,399 |
| 2020-04-07 | 2020-04-03 | 3.290 | 27,608,424 | +100,000 | 0.75% | 90,831,715 |
| 2020-04-06 | 2020-04-02 | 3.320 | 27,508,424 | +114,000 | 0.75% | 91,327,968 |
| 2020-04-03 | 2020-04-01 | 3.250 | 27,394,424 | +214,000 | 0.75% | 89,031,878 |
| 2020-04-02 | 2020-03-31 | 3.330 | 27,180,424 | +356,000 | 0.74% | 90,510,812 |
| 2020-04-01 | 2020-03-30 | 3.290 | 26,824,424 | +140,000 | 0.73% | 88,252,355 |
| 2020-03-31 | 2020-03-27 | 3.350 | 26,684,424 | +328,000 | 0.73% | 89,392,820 |
| 2020-03-30 | 2020-03-26 | 3.420 | 26,356,424 | +166,000 | 0.72% | 90,138,970 |
| 2020-03-27 | 2020-03-25 | 3.320 | 26,190,424 | +108,000 | 0.71% | 86,952,208 |
| 2020-03-26 | 2020-03-24 | 3.060 | 26,082,424 | -24,000 | 0.71% | 79,812,217 |
| 2020-03-25 | 2020-03-23 | 2.900 | 26,106,424 | -168,000 | 0.71% | 75,708,630 |
| 2020-03-24 | 2020-03-20 | 3.170 | 26,274,424 | +56,000 | 0.72% | 83,289,924 |
| 2020-03-23 | 2020-03-19 | 3.150 | 26,218,424 | -123,000 | 0.72% | 82,588,036 |
| 2020-03-20 | 2020-03-18 | 3.380 | 26,341,424 | +246,000 | 0.72% | 89,034,013 |
| 2020-03-19 | 2020-03-17 | 3.660 | 26,095,424 | +484,000 | 0.71% | 95,509,252 |
| 2020-03-18 | 2020-03-16 | 3.870 | 25,611,424 | +146,000 | 0.70% | 99,116,211 |
| 2020-03-17 | 2020-03-13 | 4.050 | 25,465,424 | -340,000 | 0.69% | 103,134,967 |
| 2020-03-16 | 2020-03-12 | 4.110 | 25,805,424 | +100,000 | 0.70% | 106,060,293 |
| 2020-03-13 | 2020-03-11 | 4.320 | 25,705,424 | -32,000 | 0.70% | 111,047,432 |
| 2020-03-12 | 2020-03-10 | 4.290 | 25,737,424 | -92,000 | 0.70% | 110,413,549 |
| 2020-03-11 | 2020-03-09 | 4.100 | 25,829,424 | -350,000 | 0.70% | 105,900,638 |
| 2020-03-10 | 2020-03-06 | 4.110 | 26,179,424 | +350,000 | 0.71% | 107,597,433 |
| 2020-03-09 | 2020-03-05 | 4.220 | 25,829,424 | +146,000 | 0.70% | 109,000,169 |
| 2020-03-06 | 2020-03-04 | 4.180 | 25,683,424 | +34,000 | 0.70% | 107,356,712 |
| 2020-03-05 | 2020-03-03 | 4.120 | 25,649,424 | +260,000 | 0.70% | 105,675,627 |
| 2020-03-04 | 2020-03-02 | 4.120 | 25,389,424 | +18,000 | 0.69% | 104,604,427 |
| 2020-03-03 | 2020-02-28 | 4.110 | 25,371,424 | +798,000 | 0.69% | 104,276,553 |
| 2020-03-02 | 2020-02-27 | 4.260 | 24,573,424 | +158,000 | 0.67% | 104,682,786 |
| 2020-02-28 | 2020-02-26 | 4.220 | 24,415,424 | +730,000 | 0.67% | 103,033,089 |
| 2020-02-27 | 2020-02-25 | 4.380 | 23,685,424 | +32,000 | 0.65% | 103,742,157 |
| 2020-02-26 | 2020-02-24 | 4.400 | 23,653,424 | +1,050,000 | 0.65% | 104,075,066 |
| 2020-02-25 | 2020-02-21 | 4.550 | 22,603,424 | +266,000 | 0.62% | 102,845,579 |
| 2020-02-24 | 2020-02-20 | 4.690 | 22,337,424 | +288,000 | 0.61% | 104,762,519 |
| 2020-02-21 | 2020-02-19 | 4.730 | 22,049,424 | +140,000 | 0.60% | 104,293,776 |
| 2020-02-20 | 2020-02-18 | 4.620 | 21,909,424 | +60,000 | 0.60% | 101,221,539 |
| 2020-02-19 | 2020-02-17 | 4.700 | 21,849,424 | -44,000 | 0.60% | 102,692,293 |
| 2020-02-18 | 2020-02-14 | 4.600 | 21,893,424 | +130,000 | 0.60% | 100,709,750 |
| 2020-02-17 | 2020-02-13 | 4.590 | 21,763,424 | -568,000 | 0.59% | 99,894,116 |
| 2020-02-14 | 2020-02-12 | 4.630 | 22,331,424 | -124,000 | 0.61% | 103,394,493 |
| 2020-02-13 | 2020-02-11 | 4.530 | 22,455,424 | -362,000 | 0.61% | 101,723,071 |
| 2020-02-12 | 2020-02-10 | 4.380 | 22,817,424 | -426,000 | 0.62% | 99,940,317 |
| 2020-02-11 | 2020-02-07 | 4.640 | 23,243,424 | +644,000 | 0.63% | 107,849,487 |
| 2020-02-10 | 2020-02-06 | 4.660 | 22,599,424 | -324,000 | 0.62% | 105,313,316 |
| 2020-02-07 | 2020-02-05 | 4.350 | 22,923,424 | +482,000 | 0.63% | 99,716,894 |
| 2020-02-06 | 2020-02-04 | 4.310 | 22,441,424 | +370,000 | 0.61% | 96,722,537 |
| 2020-02-05 | 2020-02-03 | 4.280 | 22,071,424 | +132,000 | 0.60% | 94,465,695 |
| 2020-02-04 | 2020-01-31 | 4.350 | 21,939,424 | -336,000 | 0.60% | 95,436,494 |
| 2020-02-03 | 2020-01-30 | 4.340 | 22,275,424 | +54,000 | 0.61% | 96,675,340 |
| 2020-01-31 | 2020-01-29 | 4.490 | 22,221,424 | +54,000 | 0.61% | 99,774,194 |
| 2020-01-30 | 2020-01-24 | 4.660 | 22,167,424 | +222,000 | 0.60% | 103,300,196 |
| 2020-01-29 | 2020-01-22 | 4.820 | 21,945,424 | +100,000 | 0.60% | 105,776,944 |
| 2020-01-23 | 2020-01-21 | 4.740 | 21,845,424 | +470,000 | 0.60% | 103,547,310 |
| 2020-01-22 | 2020-01-20 | 5.070 | 21,375,424 | +776,000 | 0.58% | 108,373,400 |
| 2020-01-21 | 2020-01-17 | 5.340 | 20,599,424 | +90,000 | 0.56% | 110,000,924 |
| 2020-01-20 | 2020-01-16 | 5.310 | 20,509,424 | -28,000 | 0.56% | 108,905,041 |
| 2020-01-17 | 2020-01-15 | 5.380 | 20,537,424 | +76,000 | 0.56% | 110,491,341 |
| 2020-01-16 | 2020-01-14 | 5.490 | 20,461,424 | -260,205 | 0.56% | 112,333,218 |
| 2020-01-15 | 2020-01-13 | 5.490 | 20,721,629 | -117,795 | 0.57% | 113,761,743 |
| 2020-01-14 | 2020-01-10 | 5.400 | 20,839,424 | -272,000 | 0.57% | 112,532,890 |
| 2020-01-13 | 2020-01-09 | 5.250 | 21,111,424 | -16,000 | 0.58% | 110,834,976 |
| 2020-01-10 | 2020-01-08 | 5.000 | 21,127,424 | +416,000 | 0.58% | 105,637,120 |
| 2020-01-09 | 2020-01-07 | 5.130 | 20,711,424 | +70,000 | 0.56% | 106,249,605 |
| 2020-01-08 | 2020-01-06 | 5.080 | 20,641,424 | +804,000 | 0.56% | 104,858,434 |
| 2020-01-07 | 2020-01-03 | 5.380 | 19,837,424 | -124,000 | 0.54% | 106,725,341 |
| 2020-01-06 | 2020-01-02 | 5.380 | 19,961,424 | +178,000 | 0.54% | 107,392,461 |
| 2020-01-03 | 2019-12-31 | 5.240 | 19,783,424 | -6,000 | 0.54% | 103,665,142 |
| 2019-12-30 | 2019-12-24 | 5.210 | 19,789,424 | +16,000 | 0.54% | 103,102,899 |
| 2019-12-27 | 2019-12-20 | 5.280 | 19,773,424 | -10,000 | 0.54% | 104,403,679 |
| 2019-12-23 | 2019-12-19 | 5.320 | 19,783,424 | +112,000 | 0.54% | 105,247,816 |
| 2019-12-20 | 2019-12-18 | 5.370 | 19,671,424 | -152,000 | 0.54% | 105,635,547 |
| 2019-12-19 | 2019-12-17 | 5.410 | 19,823,424 | +740,000 | 0.54% | 107,244,724 |
| 2019-12-18 | 2019-12-16 | 5.330 | 19,083,424 | -126,000 | 0.52% | 101,714,650 |
| 2019-12-17 | 2019-12-13 | 5.240 | 19,209,424 | -62,000 | 0.52% | 100,657,382 |
| 2019-12-16 | 2019-12-12 | 5.000 | 19,271,424 | -12,000 | 0.53% | 96,357,120 |
| 2019-12-13 | 2019-12-11 | 4.950 | 19,283,424 | -36,000 | 0.53% | 95,452,949 |
| 2019-12-12 | 2019-12-10 | 4.880 | 19,319,424 | -70,000 | 0.53% | 94,278,789 |
| 2019-12-11 | 2019-12-09 | 4.880 | 19,389,424 | -16,000 | 0.53% | 94,620,389 |
| 2019-12-09 | 2019-12-05 | 4.800 | 19,405,424 | -124,000 | 0.53% | 93,146,035 |
| 2019-12-06 | 2019-12-04 | 4.780 | 19,529,424 | +36,000 | 0.53% | 93,350,647 |
| 2019-12-05 | 2019-12-03 | 4.880 | 19,493,424 | -42,000 | 0.53% | 95,127,909 |
| 2019-12-04 | 2019-12-02 | 4.950 | 19,535,424 | -118,000 | 0.53% | 96,700,349 |
| 2019-12-02 | 2019-11-28 | 4.930 | 19,653,424 | -48,000 | 0.54% | 96,891,380 |
| 2019-11-29 | 2019-11-27 | 4.950 | 19,701,424 | +50,000 | 0.54% | 97,522,049 |
| 2019-11-28 | 2019-11-26 | 4.880 | 19,651,424 | -58,000 | 0.54% | 95,898,949 |
| 2019-11-27 | 2019-11-25 | 4.900 | 19,709,424 | +44,000 | 0.54% | 96,576,178 |
| 2019-11-26 | 2019-11-22 | 4.810 | 19,665,424 | +1,248,000 | 0.54% | 94,590,689 |
| 2019-11-25 | 2019-11-21 | 4.850 | 18,417,424 | -48,000 | 0.50% | 89,324,506 |
| 2019-11-22 | 2019-11-20 | 4.900 | 18,465,424 | +30,000 | 0.50% | 90,480,578 |
| 2019-11-21 | 2019-11-19 | 5.030 | 18,435,424 | +86,000 | 0.50% | 92,730,183 |
| 2019-11-20 | 2019-11-18 | 5.050 | 18,349,424 | +90,000 | 0.50% | 92,664,591 |
| 2019-11-19 | 2019-11-15 | 5.000 | 18,259,424 | +152,000 | 0.50% | 91,297,120 |
| 2019-11-18 | 2019-11-14 | 4.970 | 18,107,424 | +54,000 | 0.49% | 89,993,897 |
| 2019-11-15 | 2019-11-13 | 5.040 | 18,053,424 | +12,000 | 0.49% | 90,989,257 |
| 2019-11-14 | 2019-11-12 | 5.120 | 18,041,424 | +2,000 | 0.49% | 92,372,091 |
| 2019-11-13 | 2019-11-11 | 5.120 | 18,039,424 | +22,000 | 0.49% | 92,361,851 |
| 2019-11-12 | 2019-11-08 | 5.360 | 18,017,424 | +2,000 | 0.49% | 96,573,393 |
| 2019-11-11 | 2019-11-07 | 5.370 | 18,015,424 | +122,000 | 0.49% | 96,742,827 |
| 2019-11-08 | 2019-11-06 | 5.250 | 17,893,424 | -10,000 | 0.49% | 93,940,476 |
| 2019-11-07 | 2019-11-05 | 5.310 | 17,903,424 | -90,000 | 0.49% | 95,067,181 |
| 2019-11-06 | 2019-11-04 | 5.170 | 17,993,424 | -484,000 | 0.49% | 93,026,002 |
| 2019-11-05 | 2019-11-01 | 4.850 | 18,477,424 | -40,000 | 0.50% | 89,615,506 |
| 2019-11-04 | 2019-10-31 | 4.840 | 18,517,424 | -114,000 | 0.51% | 89,624,332 |
| 2019-11-01 | 2019-10-30 | 4.880 | 18,631,424 | -10,000 | 0.51% | 90,921,349 |
| 2019-10-31 | 2019-10-29 | 4.890 | 18,641,424 | -26,000 | 0.51% | 91,156,563 |
| 2019-10-30 | 2019-10-28 | 4.900 | 18,667,424 | +70,000 | 0.51% | 91,470,378 |
| 2019-10-29 | 2019-10-25 | 4.770 | 18,597,424 | +56,000 | 0.51% | 88,709,712 |
| 2019-10-28 | 2019-10-24 | 4.780 | 18,541,424 | +20,000 | 0.51% | 88,628,007 |
| 2019-10-25 | 2019-10-23 | 4.780 | 18,521,424 | +150,000 | 0.51% | 88,532,407 |
| 2019-10-24 | 2019-10-22 | 4.840 | 18,371,424 | +80,000 | 0.50% | 88,917,692 |
| 2019-10-23 | 2019-10-21 | 4.820 | 18,291,424 | +40,000 | 0.50% | 88,164,664 |
| 2019-10-22 | 2019-10-18 | 4.880 | 18,251,424 | -4,000 | 0.50% | 89,066,949 |
| 2019-10-21 | 2019-10-17 | 4.960 | 18,255,424 | +18,000 | 0.50% | 90,546,903 |
| 2019-10-18 | 2019-10-16 | 4.960 | 18,237,424 | +10,000 | 0.50% | 90,457,623 |
| 2019-10-17 | 2019-10-15 | 4.900 | 18,227,424 | -218,000 | 0.50% | 89,314,378 |
| 2019-10-15 | 2019-10-11 | 4.860 | 18,445,424 | -202,000 | 0.50% | 89,644,761 |
| 2019-10-14 | 2019-10-10 | 4.710 | 18,647,424 | -118,000 | 0.51% | 87,829,367 |
| 2019-10-11 | 2019-10-09 | 4.540 | 18,765,424 | +122,000 | 0.51% | 85,195,025 |
| 2019-10-10 | 2019-10-08 | 4.530 | 18,643,424 | +300,000 | 0.51% | 84,454,711 |
| 2019-10-09 | 2019-10-04 | 4.730 | 18,343,424 | -10,000 | 0.50% | 86,764,396 |
| 2019-10-08 | 2019-10-03 | 4.710 | 18,353,424 | -46,000 | 0.50% | 86,444,627 |
| 2019-10-04 | 2019-10-02 | 4.760 | 18,399,424 | +10,000 | 0.50% | 87,581,258 |
| 2019-10-03 | 2019-09-30 | 4.750 | 18,389,424 | +20,000 | 0.50% | 87,349,764 |
| 2019-10-02 | 2019-09-27 | 4.730 | 18,369,424 | +70,000 | 0.50% | 86,887,376 |
| 2019-09-30 | 2019-09-26 | 4.750 | 18,299,424 | +414,000 | 0.50% | 86,922,264 |
| 2019-09-27 | 2019-09-25 | 4.730 | 17,885,424 | +20,000 | 0.49% | 84,598,056 |
| 2019-09-26 | 2019-09-24 | 4.760 | 17,865,424 | +32,000 | 0.49% | 85,039,418 |
| 2019-09-25 | 2019-09-23 | 4.800 | 17,833,424 | +44,000 | 0.49% | 85,600,435 |
| 2019-09-24 | 2019-09-20 | 4.870 | 17,789,424 | +20,000 | 0.49% | 86,634,495 |
| 2019-09-23 | 2019-09-19 | 4.850 | 17,769,424 | +12,000 | 0.48% | 86,181,706 |
| 2019-09-20 | 2019-09-18 | 4.900 | 17,757,424 | +34,000 | 0.48% | 87,011,378 |
| 2019-09-19 | 2019-09-17 | 4.770 | 17,723,424 | +42,000 | 0.48% | 84,540,732 |
| 2019-09-18 | 2019-09-16 | 4.940 | 17,681,424 | +76,000 | 0.48% | 87,346,235 |
| 2019-09-17 | 2019-09-13 | 5.140 | 17,605,424 | -10,000 | 0.48% | 90,491,879 |
| 2019-09-16 | 2019-09-12 | 5.010 | 17,615,424 | -6,000 | 0.48% | 88,253,274 |
| 2019-09-13 | 2019-09-11 | 4.840 | 17,621,424 | -64,000 | 0.48% | 85,287,692 |
| 2019-09-12 | 2019-09-10 | 4.780 | 17,685,424 | -2,000 | 0.48% | 84,536,327 |
| 2019-09-11 | 2019-09-09 | 4.800 | 17,687,424 | -2,000 | 0.48% | 84,899,635 |
| 2019-09-10 | 2019-09-06 | 4.780 | 17,689,424 | +2,000 | 0.48% | 84,555,447 |
| 2019-09-09 | 2019-09-05 | 4.690 | 17,687,424 | -90,000 | 0.48% | 82,954,019 |
| 2019-09-06 | 2019-09-04 | 4.560 | 17,777,424 | -72,000 | 0.48% | 81,065,053 |
| 2019-09-05 | 2019-09-03 | 4.430 | 17,849,424 | +8,000 | 0.49% | 79,072,948 |
| 2019-09-04 | 2019-09-02 | 4.390 | 17,841,424 | +36,000 | 0.49% | 78,323,851 |
| 2019-09-03 | 2019-08-30 | 4.410 | 17,805,424 | +24,000 | 0.49% | 78,521,920 |
| 2019-09-02 | 2019-08-29 | 4.430 | 17,781,424 | -42,000 | 0.48% | 78,771,708 |
| 2019-08-30 | 2019-08-28 | 4.410 | 17,823,424 | +60,000 | 0.49% | 78,601,300 |
| 2019-08-29 | 2019-08-27 | 4.570 | 17,763,424 | +6,000 | 0.48% | 81,178,848 |
| 2019-08-28 | 2019-08-26 | 4.630 | 17,757,424 | +200,000 | 0.48% | 82,216,873 |
| 2019-08-27 | 2019-08-23 | 4.670 | 17,557,424 | -148,000 | 0.48% | 81,993,170 |
| 2019-08-26 | 2019-08-22 | 4.680 | 17,705,424 | +174,000 | 0.48% | 82,861,384 |
| 2019-08-23 | 2019-08-21 | 4.650 | 17,531,424 | +92,000 | 0.48% | 81,521,122 |
| 2019-08-22 | 2019-08-20 | 4.650 | 17,439,424 | +164,000 | 0.48% | 81,093,322 |
| 2019-08-21 | 2019-08-19 | 4.800 | 17,275,424 | +334,516 | 0.47% | 82,922,035 |
| 2019-08-20 | 2019-08-16 | 4.590 | 16,940,908 | -92,000 | 0.46% | 77,758,768 |
| 2019-08-19 | 2019-08-15 | 4.520 | 17,032,908 | -8,000 | 0.46% | 76,988,744 |
| 2019-08-16 | 2019-08-14 | 4.570 | 17,040,908 | +18,000 | 0.46% | 77,876,950 |
| 2019-08-15 | 2019-08-13 | 4.460 | 17,022,908 | -24,000 | 0.46% | 75,922,170 |
| 2019-08-14 | 2019-08-12 | 4.420 | 17,046,908 | +76,000 | 0.46% | 75,347,333 |
| 2019-08-13 | 2019-08-09 | 4.460 | 16,970,908 | +100,000 | 0.46% | 75,690,250 |
| 2019-08-12 | 2019-08-08 | 4.490 | 16,870,908 | +64,000 | 0.46% | 75,750,377 |
| 2019-08-09 | 2019-08-07 | 4.470 | 16,806,908 | +220,000 | 0.46% | 75,126,879 |
| 2019-08-08 | 2019-08-06 | 4.550 | 16,586,908 | +404,000 | 0.45% | 75,470,431 |
| 2019-08-07 | 2019-08-05 | 4.590 | 16,182,908 | +914,000 | 0.44% | 74,279,548 |
| 2019-08-06 | 2019-08-02 | 4.890 | 15,268,908 | +546,000 | 0.42% | 74,664,960 |
| 2019-08-05 | 2019-08-01 | 4.990 | 14,722,908 | +56,000 | 0.40% | 73,467,311 |
| 2019-08-02 | 2019-07-31 | 5.070 | 14,666,908 | -20,000 | 0.40% | 74,361,224 |
| 2019-07-31 | 2019-07-29 | 5.150 | 14,686,908 | +138,000 | 0.40% | 75,637,576 |
| 2019-07-30 | 2019-07-26 | 5.250 | 14,548,908 | +120,000 | 0.40% | 76,381,767 |
| 2019-07-29 | 2019-07-25 | 5.310 | 14,428,908 | -12,000 | 0.39% | 76,617,501 |
| 2019-07-26 | 2019-07-24 | 5.320 | 14,440,908 | +70,000 | 0.39% | 76,825,631 |
| 2019-07-25 | 2019-07-23 | 5.350 | 14,370,908 | +60,000 | 0.39% | 76,884,358 |
| 2019-07-24 | 2019-07-22 | 5.390 | 14,310,908 | +20,000 | 0.39% | 77,135,794 |
| 2019-07-23 | 2019-07-19 | 5.400 | 14,290,908 | +58,000 | 0.39% | 77,170,903 |
| 2019-07-22 | 2019-07-18 | 5.360 | 14,232,908 | +52,000 | 0.39% | 76,288,387 |
| 2019-07-19 | 2019-07-17 | 5.440 | 14,180,908 | +14,000 | 0.39% | 77,144,140 |
| 2019-07-18 | 2019-07-16 | 5.440 | 14,166,908 | +48,000 | 0.39% | 77,067,980 |
| 2019-07-17 | 2019-07-15 | 5.290 | 14,118,908 | +54,000 | 0.39% | 74,689,023 |
| 2019-07-16 | 2019-07-12 | 5.330 | 14,064,908 | +96,000 | 0.38% | 74,965,960 |
| 2019-07-15 | 2019-07-11 | 5.370 | 13,968,908 | +130,000 | 0.38% | 75,013,036 |
| 2019-07-12 | 2019-07-10 | 5.420 | 13,838,908 | +86,000 | 0.38% | 75,006,881 |
| 2019-07-11 | 2019-07-09 | 5.360 | 13,752,908 | +52,000 | 0.38% | 73,715,587 |
| 2019-07-10 | 2019-07-08 | 5.530 | 13,700,908 | +18,000 | 0.37% | 75,766,021 |
| 2019-07-08 | 2019-07-04 | 5.740 | 13,682,908 | -18,000 | 0.37% | 78,539,892 |
| 2019-07-05 | 2019-07-03 | 5.650 | 13,700,908 | +12,000 | 0.37% | 77,410,130 |
| 2019-07-04 | 2019-07-02 | 5.730 | 13,688,908 | -194,000 | 0.37% | 78,437,443 |
| 2019-07-03 | 2019-06-28 | 5.440 | 13,882,908 | +36,000 | 0.38% | 75,523,020 |
| 2019-07-02 | 2019-06-27 | 5.458 | 13,846,908 | +22,000 | 0.38% | 75,570,997 |
| 2019-06-28 | 2019-06-26 | 5.367 | 13,824,908 | +163,740 | 0.38% | 74,193,414 |
| 2019-06-27 | 2019-06-25 | 5.346 | 13,661,168 | -13,853 | 0.38% | 73,038,541 |
| 2019-06-26 | 2019-06-24 | 5.488 | 13,675,021 | -25,725 | 0.38% | 75,047,532 |
| 2019-06-25 | 2019-06-21 | 5.619 | 13,700,746 | +49,472 | 0.38% | 76,988,807 |
| 2019-06-24 | 2019-06-20 | 5.700 | 13,651,274 | +41,557 | 0.38% | 77,814,561 |
| 2019-06-21 | 2019-06-19 | 5.346 | 13,609,717 | -51,451 | 0.38% | 72,763,462 |
| 2019-06-20 | 2019-06-18 | 5.053 | 13,661,168 | +9,894 | 0.38% | 69,034,538 |
| 2019-06-19 | 2019-06-17 | 5.053 | 13,651,274 | +312,664 | 0.38% | 68,984,540 |
| 2019-06-18 | 2019-06-14 | 5.134 | 13,338,610 | +29,684 | 0.37% | 68,483,015 |
| 2019-06-17 | 2019-06-13 | 5.114 | 13,308,926 | +41,556 | 0.37% | 68,061,593 |
| 2019-06-14 | 2019-06-12 | 5.134 | 13,267,370 | -168,205 | 0.37% | 68,117,255 |
| 2019-06-13 | 2019-06-11 | 5.255 | 13,435,575 | +43,535 | 0.37% | 70,610,321 |
| 2019-06-12 | 2019-06-10 | 5.063 | 13,392,040 | +69,262 | 0.37% | 67,809,891 |
| 2019-06-11 | 2019-06-06 | 5.074 | 13,322,778 | +9,894 | 0.37% | 67,593,836 |
| 2019-06-10 | 2019-06-05 | 5.084 | 13,312,884 | +217,678 | 0.37% | 67,678,187 |
| 2019-06-06 | 2019-06-04 | 5.013 | 13,095,206 | +19,789 | 0.36% | 65,645,143 |
| 2019-06-05 | 2019-06-03 | 5.134 | 13,075,417 | -5,937 | 0.36% | 67,131,731 |
| 2019-06-04 | 2019-05-31 | 5.094 | 13,081,354 | +29,683 | 0.36% | 66,633,376 |
| 2019-06-03 | 2019-05-30 | 5.124 | 13,051,671 | +29,684 | 0.36% | 66,877,905 |
| 2019-05-31 | 2019-05-29 | 5.235 | 13,021,987 | -98,945 | 0.36% | 68,173,502 |
| 2019-05-30 | 2019-05-28 | 5.225 | 13,120,932 | -9,894 | 0.36% | 68,558,896 |
| 2019-05-28 | 2019-05-24 | 5.063 | 13,130,826 | +128,628 | 0.36% | 66,487,248 |
| 2019-05-27 | 2019-05-23 | 5.003 | 13,002,198 | +9,894 | 0.36% | 65,047,493 |
| 2019-05-24 | 2019-05-22 | 5.205 | 12,992,304 | +31,662 | 0.36% | 67,624,176 |
| 2019-05-23 | 2019-05-21 | 5.266 | 12,960,642 | +39,578 | 0.36% | 68,245,312 |
| 2019-05-22 | 2019-05-20 | 5.225 | 12,921,064 | +233,509 | 0.36% | 67,514,555 |
| 2019-05-21 | 2019-05-17 | 5.458 | 12,687,555 | -71,240 | 0.35% | 69,243,703 |
| 2019-05-20 | 2019-05-16 | 5.640 | 12,758,795 | +1,979 | 0.35% | 71,953,586 |
| 2019-05-17 | 2019-05-15 | 5.629 | 12,756,816 | +63,324 | 0.35% | 71,813,496 |
| 2019-05-16 | 2019-05-14 | 5.650 | 12,693,492 | -23,746 | 0.35% | 71,713,597 |
| 2019-05-15 | 2019-05-10 | 6.013 | 12,717,238 | -15,832 | 0.35% | 76,474,800 |
| 2019-05-14 | 2019-05-09 | 5.801 | 12,733,070 | -19,788 | 0.35% | 73,867,535 |
| 2019-05-10 | 2019-05-08 | 6.104 | 12,752,858 | +23,746 | 0.35% | 77,849,002 |
| 2019-05-09 | 2019-05-07 | 6.236 | 12,729,112 | +174,142 | 0.35% | 79,376,484 |
| 2019-05-08 | 2019-05-06 | 6.327 | 12,554,970 | +191,953 | 0.35% | 79,432,567 |
| 2019-05-07 | 2019-05-03 | 7.054 | 12,363,017 | +5,936 | 0.34% | 87,214,456 |
| 2019-05-06 | 2019-05-02 | 7.075 | 12,357,081 | +9,895 | 0.34% | 87,422,359 |
| 2019-05-02 | 2019-04-29 | 6.943 | 12,347,186 | -11,874 | 0.34% | 85,730,097 |
| 2019-04-30 | 2019-04-26 | 6.751 | 12,359,060 | -33,641 | 0.34% | 83,439,269 |
| 2019-04-29 | 2019-04-25 | 6.771 | 12,392,701 | -63,324 | 0.34% | 83,916,886 |
| 2019-04-26 | 2019-04-24 | 7.014 | 12,456,025 | -85,092 | 0.34% | 87,367,021 |
| 2019-04-25 | 2019-04-23 | 6.933 | 12,541,117 | -9,895 | 0.35% | 86,949,867 |
| 2019-04-24 | 2019-04-18 | 7.489 | 12,551,012 | +51,451 | 0.35% | 93,995,170 |
| 2019-04-23 | 2019-04-17 | 7.509 | 12,499,561 | +21,768 | 0.34% | 93,862,509 |
| 2019-04-18 | 2019-04-16 | 7.408 | 12,477,793 | -189,973 | 0.34% | 92,437,957 |
| 2019-04-17 | 2019-04-15 | 7.459 | 12,667,766 | +174,142 | 0.35% | 94,485,460 |
| 2019-04-16 | 2019-04-12 | 7.570 | 12,493,624 | -29,683 | 0.34% | 94,575,541 |
| 2019-04-15 | 2019-04-11 | 7.418 | 12,523,307 | -29,684 | 0.35% | 92,901,702 |
| 2019-04-12 | 2019-04-10 | 7.782 | 12,552,991 | -156,332 | 0.35% | 97,689,194 |
| 2019-04-11 | 2019-04-09 | 7.711 | 12,709,323 | -130,607 | 0.35% | 98,006,649 |
| 2019-04-10 | 2019-04-08 | 7.812 | 12,839,930 | -41,556 | 0.35% | 100,311,503 |
| 2019-04-09 | 2019-04-04 | 7.812 | 12,881,486 | +253,298 | 0.36% | 100,636,157 |
| 2019-04-08 | 2019-04-03 | 7.529 | 12,628,188 | -148,417 | 0.35% | 95,083,661 |
| 2019-04-04 | 2019-04-02 | 7.317 | 12,776,605 | -344,327 | 0.35% | 93,489,453 |
| 2019-04-03 | 2019-04-01 | 7.358 | 13,120,932 | -25,725 | 0.36% | 96,539,412 |
| 2019-04-02 | 2019-03-29 | 7.095 | 13,146,657 | -445,250 | 0.36% | 93,274,092 |
| 2019-04-01 | 2019-03-28 | 6.711 | 13,591,907 | -83,114 | 0.37% | 91,213,067 |
| 2019-03-29 | 2019-03-27 | 6.630 | 13,675,021 | -9,894 | 0.38% | 90,665,159 |
| 2019-03-28 | 2019-03-26 | 6.327 | 13,684,915 | +15,831 | 0.38% | 86,581,484 |
| 2019-03-27 | 2019-03-25 | 6.327 | 13,669,084 | +100,923 | 0.38% | 86,481,324 |
| 2019-03-26 | 2019-03-22 | 6.569 | 13,568,161 | -59,366 | 0.37% | 89,133,904 |
| 2019-03-25 | 2019-03-21 | 6.610 | 13,627,527 | -199,868 | 0.38% | 90,074,816 |
| 2019-03-22 | 2019-03-20 | 6.600 | 13,827,395 | -21,768 | 0.38% | 91,256,149 |
| 2019-03-21 | 2019-03-19 | 6.670 | 13,849,163 | -178,100 | 0.38% | 92,379,594 |
| 2019-03-20 | 2019-03-18 | 6.458 | 14,027,263 | -21,768 | 0.39% | 90,590,443 |
| 2019-03-19 | 2019-03-15 | 6.448 | 14,049,031 | -617,413 | 0.39% | 90,589,035 |
| 2019-03-18 | 2019-03-14 | 6.327 | 14,666,444 | +184,037 | 0.40% | 92,791,404 |
| 2019-03-15 | 2019-03-13 | 6.125 | 14,482,407 | +1,979 | 0.40% | 88,699,661 |
| 2019-03-14 | 2019-03-12 | 6.145 | 14,480,428 | -379,947 | 0.40% | 88,980,238 |
| 2019-03-13 | 2019-03-11 | 6.115 | 14,860,375 | +9,894 | 0.41% | 90,864,393 |
| 2019-03-12 | 2019-03-08 | 6.155 | 14,850,481 | +25,726 | 0.41% | 91,404,252 |
| 2019-03-11 | 2019-03-07 | 6.317 | 14,824,755 | -13,852 | 0.41% | 93,643,174 |
| 2019-03-08 | 2019-03-06 | 6.559 | 14,838,607 | -1,979 | 0.41% | 97,329,931 |
| 2019-03-07 | 2019-03-05 | 6.499 | 14,840,586 | +13,852 | 0.41% | 96,442,977 |
| 2019-03-06 | 2019-03-04 | 6.448 | 14,826,734 | -148,417 | 0.41% | 95,603,713 |
| 2019-03-05 | 2019-03-01 | 6.549 | 14,975,151 | -21,767 | 0.41% | 98,074,206 |
| 2019-03-04 | 2019-02-28 | 6.478 | 14,996,918 | +73,218 | 0.41% | 97,155,778 |
| 2019-03-01 | 2019-02-27 | 6.761 | 14,923,700 | -259,234 | 0.41% | 100,904,658 |
| 2019-02-28 | 2019-02-26 | 6.761 | 15,182,934 | -227,572 | 0.42% | 102,657,435 |
| 2019-02-27 | 2019-02-25 | 6.883 | 15,410,506 | -524,406 | 0.42% | 106,065,122 |
| 2019-02-26 | 2019-02-22 | 6.418 | 15,934,912 | -467,018 | 0.44% | 102,266,167 |
| 2019-02-25 | 2019-02-21 | 6.145 | 16,401,930 | -637,202 | 0.45% | 100,787,604 |
| 2019-02-22 | 2019-02-20 | 5.761 | 17,039,132 | +77,177 | 0.47% | 98,159,177 |
| 2019-02-21 | 2019-02-19 | 5.619 | 16,961,955 | +122,691 | 0.47% | 95,314,568 |
| 2019-02-20 | 2019-02-18 | 5.730 | 16,839,264 | -124,670 | 0.46% | 96,497,209 |
| 2019-02-19 | 2019-02-15 | 5.670 | 16,963,934 | -69,261 | 0.47% | 96,182,934 |
| 2019-02-18 | 2019-02-14 | 5.912 | 17,033,195 | -166,227 | 0.47% | 100,707,211 |
| 2019-02-15 | 2019-02-13 | 5.720 | 17,199,422 | -100,923 | 0.47% | 98,387,261 |
| 2019-02-14 | 2019-02-12 | 5.427 | 17,300,345 | +83,113 | 0.48% | 93,893,956 |
| 2019-02-13 | 2019-02-11 | 5.468 | 17,217,232 | -227,572 | 0.47% | 94,138,914 |
| 2019-02-12 | 2019-02-08 | 5.569 | 17,444,804 | -9,894 | 0.48% | 97,146,303 |
| 2019-02-11 | 2019-02-04 | 5.559 | 17,454,698 | -114,776 | 0.48% | 97,024,992 |
| 2019-02-08 | 2019-01-31 | 5.629 | 17,569,474 | -51,451 | 0.48% | 98,905,978 |
| 2019-02-01 | 2019-01-30 | 5.599 | 17,620,925 | +61,345 | 0.49% | 98,661,350 |
| 2019-01-31 | 2019-01-29 | 5.609 | 17,559,580 | +7,916 | 0.48% | 98,495,342 |
| 2019-01-30 | 2019-01-28 | 5.579 | 17,551,664 | -130,607 | 0.48% | 97,918,772 |
| 2019-01-29 | 2019-01-25 | 5.488 | 17,682,271 | -1,048,811 | 0.49% | 97,039,032 |
| 2019-01-28 | 2019-01-24 | 5.387 | 18,731,082 | +9,895 | 0.52% | 100,901,741 |
| 2019-01-25 | 2019-01-23 | 5.306 | 18,721,187 | +128,627 | 0.52% | 99,334,765 |
| 2019-01-24 | 2019-01-22 | 5.367 | 18,592,560 | +51,452 | 0.51% | 99,779,724 |
| 2019-01-23 | 2019-01-21 | 5.448 | 18,541,108 | +9,894 | 0.51% | 101,002,712 |
| 2019-01-22 | 2019-01-18 | 5.528 | 18,531,214 | -249,340 | 0.51% | 102,447,127 |
| 2019-01-21 | 2019-01-17 | 5.387 | 18,780,554 | -243,403 | 0.52% | 101,168,240 |
| 2019-01-18 | 2019-01-16 | 5.387 | 19,023,957 | -25,726 | 0.52% | 102,479,418 |
| 2019-01-17 | 2019-01-15 | 5.346 | 19,049,683 | -41,557 | 0.53% | 101,847,884 |
| 2019-01-16 | 2019-01-14 | 5.306 | 19,091,240 | +126,649 | 0.53% | 101,298,270 |
| 2019-01-15 | 2019-01-11 | 5.427 | 18,964,591 | -372,031 | 0.52% | 102,926,298 |
| 2019-01-14 | 2019-01-10 | 5.114 | 19,336,622 | -27,704 | 0.53% | 98,887,116 |
| 2019-01-11 | 2019-01-09 | 5.053 | 19,364,326 | +1,979 | 0.53% | 97,854,539 |
| 2019-01-10 | 2019-01-08 | 5.003 | 19,362,347 | +43,535 | 0.53% | 96,866,093 |
| 2019-01-09 | 2019-01-07 | 4.972 | 19,318,812 | -19,789 | 0.53% | 96,062,549 |
| 2019-01-08 | 2019-01-04 | 4.669 | 19,338,601 | -850,922 | 0.53% | 90,297,477 |
| 2019-01-07 | 2019-01-03 | 4.669 | 20,189,523 | +186,016 | 0.56% | 94,270,676 |
| 2019-01-04 | 2019-01-02 | 4.730 | 20,003,507 | +67,282 | 0.55% | 94,615,128 |
| 2019-01-03 | 2018-12-31 | 4.902 | 19,936,225 | -53,430 | 0.55% | 97,722,203 |
| 2019-01-02 | 2018-12-27 | 4.700 | 19,989,655 | +340,369 | 0.55% | 93,943,522 |
| 2018-12-28 | 2018-12-24 | 4.770 | 19,649,286 | +348,284 | 0.54% | 93,734,045 |
| 2018-12-27 | 2018-12-20 | 4.952 | 19,301,002 | +137,533 | 0.53% | 95,583,850 |
| 2018-12-21 | 2018-12-19 | 5.255 | 19,163,469 | +947,888 | 0.53% | 100,713,122 |
| 2018-12-20 | 2018-12-18 | 5.235 | 18,215,581 | +102,902 | 0.50% | 95,363,322 |
| 2018-12-19 | 2018-12-17 | 5.346 | 18,112,679 | +21,768 | 0.50% | 96,838,253 |
| 2018-12-18 | 2018-12-14 | 5.417 | 18,090,911 | +43,535 | 0.50% | 98,001,746 |
| 2018-12-17 | 2018-12-13 | 5.498 | 18,047,376 | -41,556 | 0.50% | 99,225,102 |
| 2018-12-14 | 2018-12-12 | 5.306 | 18,088,932 | -31,663 | 0.50% | 95,980,015 |
| 2018-12-13 | 2018-12-11 | 5.235 | 18,120,595 | +35,620 | 0.50% | 94,866,046 |
| 2018-12-12 | 2018-12-10 | 5.276 | 18,084,975 | +1,019,128 | 0.50% | 95,410,682 |
| 2018-12-11 | 2018-12-07 | 5.407 | 17,065,847 | -27,704 | 0.47% | 92,276,309 |
| 2018-12-10 | 2018-12-06 | 5.357 | 17,093,551 | -9,895 | 0.47% | 91,562,311 |
| 2018-12-07 | 2018-12-05 | 5.690 | 17,103,446 | +7,916 | 0.47% | 97,319,664 |
| 2018-12-06 | 2018-12-04 | 5.771 | 17,095,530 | -967,677 | 0.47% | 98,656,854 |
| 2018-12-05 | 2018-12-03 | 5.569 | 18,063,207 | -85,092 | 0.50% | 100,590,054 |
| 2018-12-04 | 2018-11-30 | 5.387 | 18,148,299 | +9,894 | 0.50% | 97,762,370 |
| 2018-12-03 | 2018-11-29 | 5.417 | 18,138,405 | -655,012 | 0.50% | 98,259,029 |
| 2018-11-30 | 2018-11-28 | 5.306 | 18,793,417 | +1,979 | 0.52% | 99,718,018 |
| 2018-11-29 | 2018-11-27 | 5.357 | 18,791,438 | -524,405 | 0.52% | 100,657,113 |
| 2018-11-28 | 2018-11-26 | 5.478 | 19,315,843 | -27,705 | 0.53% | 105,808,739 |
| 2018-11-27 | 2018-11-23 | 5.326 | 19,343,548 | +706,463 | 0.53% | 103,028,016 |
| 2018-11-26 | 2018-11-22 | 5.407 | 18,637,085 | -114,775 | 0.51% | 100,772,110 |
| 2018-11-23 | 2018-11-21 | 5.316 | 18,751,860 | -142,480 | 0.52% | 99,687,036 |
| 2018-11-22 | 2018-11-20 | 5.215 | 18,894,340 | -106,860 | 0.52% | 98,534,885 |
| 2018-11-21 | 2018-11-19 | 5.336 | 19,001,200 | -47,493 | 0.52% | 101,396,634 |
| 2018-11-20 | 2018-11-16 | 5.336 | 19,048,693 | -144,459 | 0.53% | 101,650,072 |
| 2018-11-19 | 2018-11-15 | 5.336 | 19,193,152 | +799,471 | 0.53% | 102,420,953 |
| 2018-11-16 | 2018-11-14 | 5.255 | 18,393,681 | -187,995 | 0.51% | 96,667,521 |
| 2018-11-15 | 2018-11-13 | 5.033 | 18,581,676 | +51,451 | 0.51% | 93,523,944 |
| 2018-11-13 | 2018-11-09 | 4.740 | 18,530,225 | +9,895 | 0.51% | 87,833,891 |
| 2018-11-12 | 2018-11-08 | 4.882 | 18,520,330 | +23,747 | 0.51% | 90,407,495 |
| 2018-11-09 | 2018-11-07 | 4.983 | 18,496,583 | -134,565 | 0.51% | 92,160,964 |
| 2018-11-08 | 2018-11-06 | 4.871 | 18,631,148 | -57,388 | 0.51% | 90,760,157 |
| 2018-11-07 | 2018-11-05 | 4.821 | 18,688,536 | -1,440,631 | 0.52% | 90,095,323 |
| 2018-11-06 | 2018-11-02 | 5.023 | 20,129,167 | -1,343,665 | 0.55% | 101,109,224 |
| 2018-11-05 | 2018-11-01 | 4.437 | 21,472,832 | -710,421 | 0.59% | 95,271,375 |
| 2018-11-02 | 2018-10-31 | 4.285 | 22,183,253 | -87,072 | 0.61% | 95,060,408 |
| 2018-11-01 | 2018-10-30 | 4.063 | 22,270,325 | +138,523 | 0.61% | 90,481,792 |
| 2018-10-31 | 2018-10-29 | 4.134 | 22,131,802 | +87,071 | 0.61% | 91,484,742 |
| 2018-10-30 | 2018-10-26 | 4.174 | 22,044,731 | +629,286 | 0.61% | 92,016,019 |
| 2018-10-29 | 2018-10-25 | 4.346 | 21,415,445 | +23,747 | 0.59% | 93,068,806 |
| 2018-10-26 | 2018-10-24 | 4.346 | 21,391,698 | -164,248 | 0.59% | 92,965,605 |
| 2018-10-25 | 2018-10-23 | 4.255 | 21,555,946 | +55,409 | 0.59% | 91,718,674 |
| 2018-10-24 | 2018-10-22 | 4.417 | 21,500,537 | -318,601 | 0.59% | 94,959,699 |
| 2018-10-23 | 2018-10-19 | 4.184 | 21,819,138 | -655,012 | 0.60% | 91,294,900 |
| 2018-10-22 | 2018-10-18 | 4.134 | 22,474,150 | +225,593 | 0.62% | 92,899,883 |
| 2018-10-19 | 2018-10-16 | 4.134 | 22,248,557 | -886,542 | 0.61% | 91,967,365 |
| 2018-10-18 | 2018-10-15 | 4.214 | 23,135,099 | +189,973 | 0.64% | 97,502,556 |
| 2018-10-16 | 2018-10-12 | 4.356 | 22,945,126 | -23,746 | 0.63% | 99,948,505 |
| 2018-10-15 | 2018-10-11 | 4.174 | 22,968,872 | -538,258 | 0.63% | 95,873,439 |
| 2018-10-12 | 2018-10-10 | 4.497 | 23,507,130 | +542,215 | 0.65% | 105,722,690 |
| 2018-10-11 | 2018-10-09 | 4.538 | 22,964,915 | -5,936 | 0.63% | 104,212,489 |
| 2018-10-10 | 2018-10-08 | 4.497 | 22,970,851 | +563,983 | 0.63% | 103,310,790 |
| 2018-10-09 | 2018-10-05 | 4.609 | 22,406,868 | +1,011,212 | 0.62% | 103,265,341 |
| 2018-10-08 | 2018-10-04 | 4.740 | 21,395,656 | +379,947 | 0.59% | 101,416,130 |
| 2018-10-05 | 2018-10-03 | 4.912 | 21,015,709 | +23,747 | 0.58% | 103,225,953 |
| 2018-10-04 | 2018-10-02 | 4.841 | 20,991,962 | +474,933 | 0.58% | 101,624,198 |
| 2018-10-03 | 2018-09-28 | 5.063 | 20,517,029 | +1,979 | 0.57% | 103,886,899 |
| 2018-10-02 | 2018-09-27 | 5.013 | 20,515,050 | +29,683 | 0.57% | 102,840,183 |
| 2018-09-28 | 2018-09-26 | 5.074 | 20,485,367 | +251,319 | 0.56% | 103,933,619 |
| 2018-09-27 | 2018-09-24 | 5.124 | 20,234,048 | -95,078 | 0.56% | 103,681,034 |
| 2018-09-26 | 2018-09-21 | 5.448 | 20,329,126 | -1,120,051 | 0.56% | 110,742,942 |
| 2018-09-24 | 2018-09-20 | 5.094 | 21,449,177 | -53,430 | 0.59% | 109,257,122 |
| 2018-09-21 | 2018-09-19 | 4.962 | 21,502,607 | -385,883 | 0.59% | 106,704,122 |
| 2018-09-20 | 2018-09-18 | 4.760 | 21,888,490 | +176,121 | 0.60% | 104,194,620 |
| 2018-09-19 | 2018-09-17 | 4.750 | 21,712,369 | +269,129 | 0.60% | 103,136,801 |
| 2018-09-18 | 2018-09-14 | 4.811 | 21,443,240 | -39,578 | 0.59% | 103,158,720 |
| 2018-09-17 | 2018-09-13 | 4.841 | 21,482,818 | +15,831 | 0.59% | 104,000,481 |
| 2018-09-14 | 2018-09-12 | 4.619 | 21,466,987 | -49,472 | 0.59% | 99,150,722 |
| 2018-09-13 | 2018-09-11 | 4.619 | 21,516,459 | +395,778 | 0.59% | 99,379,221 |
| 2018-09-12 | 2018-09-10 | 4.760 | 21,120,681 | +597,624 | 0.58% | 100,539,659 |
| 2018-09-11 | 2018-09-07 | 5.013 | 20,523,057 | +1,979 | 0.57% | 102,880,322 |
| 2018-09-10 | 2018-09-06 | 4.932 | 20,521,078 | +73,219 | 0.68% | 101,211,201 |
| 2018-09-07 | 2018-09-05 | 5.053 | 20,447,859 | +633,245 | 0.67% | 103,330,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 19,814,614 | +81,134 | 0.65% | 103,334,158 |
| 2018-09-05 | 2018-09-03 | 5.165 | 19,733,480 | +114,776 | 0.65% | 101,913,840 |
| 2018-09-04 | 2018-08-31 | 5.245 | 19,618,704 | +67,282 | 0.65% | 102,907,318 |
| 2018-09-03 | 2018-08-30 | 5.427 | 19,551,422 | +1,979 | 0.64% | 106,111,199 |
| 2018-08-31 | 2018-08-29 | 5.357 | 19,549,443 | +136,543 | 0.64% | 104,717,398 |
| 2018-08-30 | 2018-08-28 | 5.619 | 19,412,900 | -128,628 | 0.64% | 109,087,200 |
| 2018-08-29 | 2018-08-27 | 5.528 | 19,541,528 | -65,303 | 0.64% | 108,032,501 |
| 2018-08-28 | 2018-08-24 | 5.458 | 19,606,831 | -560,026 | 0.65% | 107,006,399 |
| 2018-08-27 | 2018-08-23 | 5.296 | 20,166,857 | +13,853 | 0.66% | 106,801,682 |
| 2018-08-24 | 2018-08-22 | 5.387 | 20,153,004 | -189,974 | 0.66% | 108,561,438 |
| 2018-08-23 | 2018-08-21 | 5.437 | 20,342,978 | -1,539,575 | 0.67% | 110,612,801 |
| 2018-08-22 | 2018-08-20 | 5.144 | 21,882,553 | -971,635 | 0.72% | 112,570,438 |
| 2018-08-21 | 2018-08-17 | 4.882 | 22,854,188 | +118,734 | 0.75% | 111,563,341 |
| 2018-08-20 | 2018-08-16 | 4.912 | 22,735,454 | -262,203 | 0.75% | 111,673,078 |
| 2018-08-17 | 2018-08-15 | 4.710 | 22,997,657 | +1,644,456 | 0.76% | 108,312,379 |
| 2018-08-16 | 2018-08-14 | 5.154 | 21,353,201 | +81,135 | 0.70% | 110,063,102 |
| 2018-08-15 | 2018-08-13 | 5.205 | 21,272,066 | -35,620 | 0.70% | 110,719,849 |
| 2018-08-14 | 2018-08-10 | 5.357 | 21,307,686 | +25,725 | 0.70% | 114,135,499 |
| 2018-08-13 | 2018-08-09 | 5.559 | 21,281,961 | -846,964 | 0.70% | 118,299,502 |
| 2018-08-10 | 2018-08-08 | 5.235 | 22,128,925 | -148,417 | 0.73% | 115,850,700 |
| 2018-08-09 | 2018-08-07 | 5.296 | 22,277,342 | +508,575 | 0.73% | 117,978,602 |
| 2018-08-08 | 2018-08-06 | 5.134 | 21,768,767 | -492,744 | 0.72% | 111,765,079 |
| 2018-08-07 | 2018-08-03 | 5.124 | 22,261,511 | +684,696 | 0.73% | 114,069,932 |
| 2018-08-06 | 2018-08-02 | 5.407 | 21,576,815 | +496,701 | 0.71% | 116,667,450 |
| 2018-08-03 | 2018-08-01 | 5.549 | 21,080,114 | +318,601 | 0.69% | 116,964,451 |
| 2018-08-02 | 2018-07-31 | 5.589 | 20,761,513 | +9,895 | 0.68% | 116,035,991 |
| 2018-08-01 | 2018-07-30 | 5.508 | 20,751,618 | +39,577 | 0.68% | 114,302,848 |
| 2018-07-31 | 2018-07-27 | 5.559 | 20,712,041 | +29,684 | 0.68% | 115,131,502 |
| 2018-07-30 | 2018-07-26 | 5.629 | 20,682,357 | -19,789 | 0.68% | 116,429,709 |
| 2018-07-27 | 2018-07-25 | 5.771 | 20,702,146 | +1,317,940 | 0.68% | 119,470,329 |
| 2018-07-26 | 2018-07-24 | 5.720 | 19,384,206 | +170,184 | 0.64% | 110,885,059 |
| 2018-07-25 | 2018-07-23 | 5.538 | 19,214,022 | +132,586 | 0.63% | 106,416,122 |
| 2018-07-24 | 2018-07-20 | 5.387 | 19,081,436 | -170,185 | 0.63% | 102,789,049 |
| 2018-07-23 | 2018-07-19 | 5.165 | 19,251,621 | -1,943,268 | 0.63% | 99,425,272 |
| 2018-07-20 | 2018-07-18 | 5.488 | 21,194,889 | +245,382 | 0.70% | 116,316,028 |
| 2018-07-19 | 2018-07-17 | 5.609 | 20,949,507 | -77,177 | 0.69% | 117,510,149 |
| 2018-07-18 | 2018-07-16 | 5.609 | 21,026,684 | +593,667 | 0.69% | 117,943,051 |
| 2018-07-17 | 2018-07-13 | 5.751 | 20,433,017 | +316,622 | 0.67% | 117,504,189 |
| 2018-07-16 | 2018-07-12 | 5.872 | 20,116,395 | +114,776 | 0.66% | 118,123,110 |
| 2018-07-13 | 2018-07-11 | 5.700 | 20,001,619 | +1,412,926 | 0.66% | 114,012,597 |
| 2018-07-12 | 2018-07-10 | 6.013 | 18,588,693 | +571,899 | 0.61% | 111,782,651 |
| 2018-07-11 | 2018-07-09 | 5.892 | 18,016,794 | -3,932,052 | 0.59% | 106,158,471 |
| 2018-07-10 | 2018-07-06 | 5.741 | 21,948,846 | +577,835 | 0.72% | 125,999,439 |
| 2018-07-09 | 2018-07-05 | 5.741 | 21,371,011 | -2,259,891 | 0.70% | 122,682,323 |
| 2018-07-06 | 2018-07-04 | 5.640 | 23,630,902 | +552,110 | 0.78% | 133,267,142 |
| 2018-07-05 | 2018-07-03 | 5.923 | 23,078,792 | +801,450 | 0.76% | 136,684,502 |
| 2018-07-04 | 2018-06-29 | 6.236 | 22,277,342 | +29,684 | 0.73% | 138,917,552 |
| 2018-07-03 | 2018-06-28 | 5.912 | 22,247,658 | +255,276 | 0.73% | 131,537,248 |
| 2018-06-29 | 2018-06-27 | 6.175 | 21,992,382 | -1,648,414 | 0.73% | 135,806,972 |
| 2018-06-28 | 2018-06-26 | 6.792 | 23,640,796 | +314,643 | 0.78% | 160,560,959 |
| 2018-06-27 | 2018-06-25 | 7.085 | 23,326,153 | +1,347,624 | 0.77% | 165,260,752 |
| 2018-06-26 | 2018-06-22 | 7.812 | 21,978,529 | +439,313 | 0.72% | 171,706,487 |
| 2018-06-25 | 2018-06-21 | 7.984 | 21,539,216 | +263,192 | 0.71% | 171,975,099 |
| 2018-06-22 | 2018-06-20 | 8.166 | 21,276,024 | +393,799 | 0.70% | 173,744,241 |
| 2018-06-21 | 2018-06-19 | 8.665 | 20,882,225 | -563,983 | 0.69% | 180,949,779 |
| 2018-06-20 | 2018-06-15 | 8.993 | 21,446,208 | -2,216,025 | 0.71% | 192,874,443 |
| 2018-06-19 | 2018-06-14 | 9.034 | 23,662,233 | +101,417 | 0.79% | 213,774,654 |
| 2018-06-15 | 2018-06-13 | 9.199 | 23,560,816 | +335,455 | 0.79% | 216,724,170 |
| 2018-06-14 | 2018-06-12 | 9.116 | 23,225,361 | -54,609 | 0.78% | 211,733,127 |
| 2018-06-13 | 2018-06-11 | 8.922 | 23,279,970 | -479,778 | 0.78% | 207,695,098 |
| 2018-06-12 | 2018-06-08 | 8.778 | 23,759,748 | -120,920 | 0.79% | 208,564,396 |
| 2018-06-11 | 2018-06-07 | 8.788 | 23,880,668 | +144,323 | 0.80% | 209,870,729 |
| 2018-06-08 | 2018-06-06 | 8.891 | 23,736,345 | -1,688,975 | 0.79% | 211,036,474 |
| 2018-06-07 | 2018-06-05 | 8.450 | 25,425,320 | +388,113 | 0.85% | 214,841,521 |
| 2018-06-06 | 2018-06-04 | 8.286 | 25,037,207 | +3,553,480 | 0.84% | 207,454,003 |
| 2018-06-05 | 2018-06-01 | 8.173 | 21,483,727 | -93,616 | 0.72% | 175,587,067 |
| 2018-06-04 | 2018-05-31 | 7.958 | 21,577,343 | +838,637 | 0.72% | 171,705,523 |
| 2018-06-01 | 2018-05-30 | 7.794 | 20,738,706 | +78,013 | 0.69% | 161,629,201 |
| 2018-05-31 | 2018-05-29 | 8.009 | 20,660,693 | -204,784 | 0.69% | 165,470,468 |
| 2018-05-30 | 2018-05-28 | 8.194 | 20,865,477 | -5,851 | 0.70% | 170,962,033 |
| 2018-05-29 | 2018-05-25 | 8.070 | 20,871,328 | +362,760 | 0.70% | 168,441,614 |
| 2018-05-28 | 2018-05-24 | 8.050 | 20,508,568 | +128,721 | 0.69% | 165,093,347 |
| 2018-05-25 | 2018-05-23 | 8.009 | 20,379,847 | -13,653 | 0.68% | 163,221,187 |
| 2018-05-24 | 2018-05-21 | 8.235 | 20,393,500 | +136,523 | 0.68% | 167,931,393 |
| 2018-05-23 | 2018-05-18 | 8.368 | 20,256,977 | +144,323 | 0.68% | 169,507,677 |
| 2018-05-21 | 2018-05-17 | 8.829 | 20,112,654 | -68,261 | 0.67% | 177,581,251 |
| 2018-05-18 | 2018-05-16 | 9.014 | 20,180,915 | -5,851 | 0.68% | 181,909,050 |
| 2018-05-17 | 2018-05-15 | 8.850 | 20,186,766 | -39,006 | 0.68% | 178,649,631 |
| 2018-05-16 | 2018-05-14 | 8.768 | 20,225,772 | -325,703 | 0.68% | 177,335,547 |
| 2018-05-15 | 2018-05-11 | 8.378 | 20,551,475 | -154,076 | 0.69% | 172,182,747 |
| 2018-05-14 | 2018-05-10 | 8.296 | 20,705,551 | +280,846 | 0.69% | 171,774,974 |
| 2018-05-11 | 2018-05-09 | 8.511 | 20,424,705 | +40,957 | 0.68% | 173,843,502 |
| 2018-05-10 | 2018-05-08 | 8.563 | 20,383,748 | +175,529 | 0.68% | 174,540,050 |
| 2018-05-09 | 2018-05-07 | 8.696 | 20,208,219 | +85,824 | 0.68% | 175,731,036 |
| 2018-05-08 | 2018-05-04 | 8.850 | 20,122,395 | -72,010 | 0.67% | 178,079,958 |
| 2018-05-07 | 2018-05-03 | 9.065 | 20,194,405 | -169,678 | 0.68% | 183,066,090 |
| 2018-05-04 | 2018-05-02 | 8.706 | 20,364,083 | -140,585 | 0.68% | 177,295,261 |
| 2018-05-03 | 2018-04-30 | 8.717 | 20,504,668 | -193,081 | 0.69% | 178,729,502 |
| 2018-05-02 | 2018-04-27 | 8.286 | 20,697,749 | -95,566 | 0.69% | 171,497,998 |
| 2018-04-30 | 2018-04-26 | 8.132 | 20,793,315 | +76,063 | 0.70% | 169,091,392 |
| 2018-04-27 | 2018-04-25 | 8.224 | 20,717,252 | +2,102,442 | 0.69% | 170,384,897 |
| 2018-04-26 | 2018-04-24 | 7.947 | 18,614,810 | -715,766 | 0.62% | 147,939,753 |
| 2018-04-25 | 2018-04-23 | 7.506 | 19,330,576 | -83,864 | 0.65% | 145,104,357 |
| 2018-04-24 | 2018-04-20 | 7.271 | 19,414,440 | +1,148,737 | 0.65% | 141,154,810 |
| 2018-04-23 | 2018-04-19 | 7.722 | 18,265,703 | -1,605,111 | 0.61% | 141,044,432 |
| 2018-04-20 | 2018-04-18 | 7.794 | 19,870,814 | -190,644 | 0.66% | 154,865,197 |
| 2018-04-19 | 2018-04-17 | 7.876 | 20,061,458 | +1,060,973 | 0.67% | 157,996,800 |
| 2018-04-18 | 2018-04-16 | 7.999 | 19,000,485 | -167,727 | 0.64% | 151,979,100 |
| 2018-04-17 | 2018-04-13 | 8.183 | 19,168,212 | +117,019 | 0.64% | 156,858,867 |
| 2018-04-16 | 2018-04-12 | 8.276 | 19,051,193 | +260,576 | 0.64% | 157,659,552 |
| 2018-04-13 | 2018-04-11 | 8.604 | 18,790,617 | +594,847 | 0.63% | 161,669,308 |
| 2018-04-12 | 2018-04-10 | 8.788 | 18,195,770 | +203,599 | 0.61% | 159,910,079 |
| 2018-04-11 | 2018-04-09 | 8.091 | 17,992,171 | -17,553 | 0.60% | 145,574,448 |
| 2018-04-10 | 2018-04-06 | 8.204 | 18,009,724 | -230,137 | 0.60% | 147,748,004 |
| 2018-04-09 | 2018-04-04 | 7.947 | 18,239,861 | +707,965 | 0.61% | 144,959,875 |
| 2018-04-06 | 2018-04-03 | 8.409 | 17,531,896 | -374,461 | 0.59% | 147,423,703 |
| 2018-04-04 | 2018-03-29 | 8.306 | 17,906,357 | -200,882 | 0.60% | 148,736,253 |
| 2018-04-03 | 2018-03-28 | 8.060 | 18,107,239 | -54,609 | 0.61% | 145,948,407 |
| 2018-03-29 | 2018-03-27 | 8.788 | 18,161,848 | +117,019 | 0.61% | 159,611,962 |
| 2018-03-28 | 2018-03-26 | 8.952 | 18,044,829 | +382,262 | 0.60% | 161,544,283 |
| 2018-03-27 | 2018-03-23 | 9.096 | 17,662,567 | -932,252 | 0.59% | 160,657,876 |
| 2018-03-26 | 2018-03-22 | 9.527 | 18,594,819 | +583,145 | 0.62% | 177,146,366 |
| 2018-03-23 | 2018-03-21 | 9.783 | 18,011,674 | +795,730 | 0.60% | 176,208,572 |
| 2018-03-22 | 2018-03-20 | 10.039 | 17,215,944 | +91,665 | 0.58% | 172,837,554 |
| 2018-03-21 | 2018-03-19 | 10.152 | 17,124,279 | -310,101 | 0.57% | 173,848,948 |
| 2018-03-20 | 2018-03-16 | 10.419 | 17,434,380 | -113,118 | 0.58% | 181,645,563 |
| 2018-03-19 | 2018-03-15 | 10.378 | 17,547,498 | -3,901 | 0.59% | 182,104,338 |
| 2018-03-16 | 2018-03-14 | 10.460 | 17,551,399 | +187,231 | 0.59% | 183,584,702 |
| 2018-03-15 | 2018-03-13 | 10.685 | 17,364,168 | +7,801 | 0.58% | 185,543,727 |
| 2018-03-14 | 2018-03-12 | 10.521 | 17,356,367 | -401,766 | 0.58% | 182,612,610 |
| 2018-03-13 | 2018-03-09 | 10.029 | 17,758,133 | +46,808 | 0.59% | 178,098,695 |
| 2018-03-12 | 2018-03-08 | 9.906 | 17,711,325 | -235,988 | 0.59% | 175,449,751 |
| 2018-03-09 | 2018-03-07 | 9.793 | 17,947,313 | +473,927 | 0.60% | 175,762,972 |
| 2018-03-08 | 2018-03-06 | 10.193 | 17,473,386 | -7,801 | 0.58% | 178,109,889 |
| 2018-03-07 | 2018-03-05 | 10.121 | 17,481,187 | -66,799 | 0.58% | 176,934,551 |
| 2018-03-06 | 2018-03-02 | 10.275 | 17,547,986 | +97,516 | 0.59% | 180,309,903 |
| 2018-03-05 | 2018-03-01 | 10.562 | 17,450,470 | +103,367 | 0.58% | 184,318,502 |
| 2018-03-02 | 2018-02-28 | 10.767 | 17,347,103 | -48,758 | 0.58% | 186,784,500 |
| 2018-03-01 | 2018-02-27 | 10.644 | 17,395,861 | +397,865 | 0.58% | 185,168,821 |
| 2018-02-28 | 2018-02-26 | 11.157 | 16,997,996 | -136,522 | 0.57% | 189,649,279 |
| 2018-02-27 | 2018-02-23 | 10.542 | 17,134,518 | -88,740 | 0.57% | 180,629,876 |
| 2018-02-26 | 2018-02-22 | 10.439 | 17,223,258 | -248,665 | 0.58% | 179,799,162 |
| 2018-02-23 | 2018-02-21 | 9.957 | 17,471,923 | +89,714 | 0.58% | 173,974,067 |
| 2018-02-22 | 2018-02-20 | 9.834 | 17,382,209 | +1,885,958 | 0.58% | 170,941,753 |
| 2018-02-21 | 2018-02-15 | 9.732 | 15,496,251 | +1,995,175 | 0.52% | 150,805,587 |
| 2018-02-20 | 2018-02-13 | 9.363 | 13,501,076 | +87,764 | 0.45% | 126,404,850 |
| 2018-02-14 | 2018-02-12 | 9.301 | 13,413,312 | -965,407 | 0.45% | 124,757,853 |
| 2018-02-13 | 2018-02-09 | 8.840 | 14,378,719 | -216,485 | 0.48% | 127,101,899 |
| 2018-02-12 | 2018-02-08 | 9.322 | 14,595,204 | +11,702 | 0.49% | 136,050,027 |
| 2018-02-09 | 2018-02-07 | 9.598 | 14,583,502 | +42,907 | 0.49% | 139,978,796 |
| 2018-02-08 | 2018-02-06 | 10.039 | 14,540,595 | +2,641,705 | 0.49% | 145,978,685 |
| 2018-02-07 | 2018-02-05 | 10.973 | 11,898,890 | -641,654 | 0.40% | 130,561,402 |
| 2018-02-06 | 2018-02-02 | 10.460 | 12,540,544 | -76,063 | 0.42% | 131,171,996 |
| 2018-02-05 | 2018-02-01 | 10.132 | 12,616,607 | -109,218 | 0.42% | 127,827,442 |
| 2018-02-02 | 2018-01-31 | 10.460 | 12,725,825 | -653,356 | 0.43% | 133,110,004 |
| 2018-02-01 | 2018-01-30 | 10.173 | 13,379,181 | -633,853 | 0.45% | 136,102,399 |
| 2018-01-31 | 2018-01-29 | 10.255 | 14,013,034 | -7,802 | 0.47% | 143,699,995 |
| 2018-01-30 | 2018-01-26 | 10.029 | 14,020,836 | -432,970 | 0.47% | 140,616,843 |
| 2018-01-29 | 2018-01-25 | 9.373 | 14,453,806 | +247,690 | 0.48% | 135,473,077 |
| 2018-01-26 | 2018-01-24 | 8.870 | 14,206,116 | +64,361 | 0.48% | 126,013,201 |
| 2018-01-25 | 2018-01-23 | 9.045 | 14,141,755 | +76,062 | 0.47% | 127,907,636 |
| 2018-01-24 | 2018-01-22 | 9.127 | 14,065,693 | -9,752 | 0.47% | 128,373,600 |
| 2018-01-23 | 2018-01-19 | 9.014 | 14,075,445 | +74,112 | 0.47% | 126,874,863 |
| 2018-01-22 | 2018-01-18 | 8.758 | 14,001,333 | -72,161 | 0.47% | 122,617,324 |
| 2018-01-19 | 2018-01-17 | 8.778 | 14,073,494 | +37,056 | 0.47% | 123,537,917 |
| 2018-01-18 | 2018-01-16 | 8.624 | 14,036,438 | +35,105 | 0.47% | 121,053,538 |
| 2018-01-17 | 2018-01-15 | 8.922 | 14,001,333 | -770,375 | 0.47% | 124,914,604 |
| 2018-01-16 | 2018-01-12 | 9.260 | 14,771,708 | +692,363 | 0.49% | 136,786,439 |
| 2018-01-15 | 2018-01-11 | 8.881 | 14,079,345 | -15,603 | 0.47% | 125,033,078 |
| 2018-01-12 | 2018-01-10 | 8.634 | 14,094,948 | +330,579 | 0.47% | 121,702,682 |
| 2018-01-11 | 2018-01-09 | 9.004 | 13,764,369 | -436,871 | 0.46% | 123,929,701 |
| 2018-01-10 | 2018-01-08 | 9.024 | 14,201,240 | -167,727 | 0.48% | 128,154,399 |
| 2018-01-09 | 2018-01-05 | 8.655 | 14,368,967 | -40,957 | 0.48% | 124,363,396 |
| 2018-01-08 | 2018-01-04 | 8.614 | 14,409,924 | +37,056 | 0.48% | 124,126,799 |
| 2018-01-05 | 2018-01-03 | 8.614 | 14,372,868 | -94,591 | 0.48% | 123,807,599 |
| 2018-01-04 | 2018-01-02 | 8.101 | 14,467,459 | +44,858 | 0.48% | 117,204,404 |
| 2018-01-03 | 2017-12-29 | 8.276 | 14,422,601 | +21,453 | 0.48% | 119,355,298 |
| 2018-01-02 | 2017-12-28 | 8.060 | 14,401,148 | -9,751 | 0.48% | 116,076,482 |
| 2017-12-29 | 2017-12-27 | 8.153 | 14,410,899 | -19,504 | 0.48% | 117,485,097 |
| 2017-12-28 | 2017-12-22 | 8.388 | 14,430,403 | +1,951 | 0.48% | 121,047,644 |
| 2017-12-27 | 2017-12-21 | 8.286 | 14,428,452 | +64,360 | 0.48% | 119,551,678 |
| 2017-12-22 | 2017-12-20 | 8.378 | 14,364,092 | -70,211 | 0.48% | 120,344,103 |
| 2017-12-21 | 2017-12-19 | 7.937 | 14,434,303 | +612,400 | 0.48% | 114,567,479 |
| 2017-12-20 | 2017-12-18 | 7.568 | 13,821,903 | +13,652 | 0.46% | 104,604,118 |
| 2017-12-19 | 2017-12-15 | 7.640 | 13,808,251 | +265,243 | 0.46% | 105,491,999 |
| 2017-12-18 | 2017-12-14 | 7.794 | 13,543,008 | +419,319 | 0.45% | 105,548,801 |
| 2017-12-15 | 2017-12-13 | 7.558 | 13,123,689 | +274,019 | 0.44% | 99,185,456 |
| 2017-12-14 | 2017-12-12 | 7.353 | 12,849,670 | +175,529 | 0.43% | 94,479,091 |
| 2017-12-13 | 2017-12-11 | 7.937 | 12,674,141 | -483,679 | 0.42% | 100,596,778 |
| 2017-12-12 | 2017-12-08 | 7.394 | 13,157,820 | -101,417 | 0.44% | 97,284,530 |
| 2017-12-11 | 2017-12-07 | 7.117 | 13,259,237 | -59,484 | 0.44% | 94,363,183 |
| 2017-12-08 | 2017-12-06 | 7.024 | 13,318,721 | -7,802 | 0.45% | 93,557,298 |
| 2017-12-07 | 2017-12-05 | 7.250 | 13,326,523 | -31,205 | 0.45% | 96,618,623 |
| 2017-12-06 | 2017-12-04 | 7.332 | 13,357,728 | -5,851 | 0.45% | 97,940,703 |
| 2017-12-05 | 2017-12-01 | 7.076 | 13,363,579 | -133,596 | 0.45% | 94,557,603 |
| 2017-12-04 | 2017-11-30 | 7.158 | 13,497,175 | +37,056 | 0.45% | 96,610,177 |
| 2017-12-01 | 2017-11-29 | 7.250 | 13,460,119 | +9,751 | 0.45% | 97,587,208 |
| 2017-11-30 | 2017-11-28 | 7.281 | 13,450,368 | +79,963 | 0.45% | 97,930,302 |
| 2017-11-29 | 2017-11-27 | 7.178 | 13,370,405 | -50,708 | 0.45% | 95,977,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 13,421,113 | -89,715 | 0.45% | 102,121,460 |
| 2017-11-27 | 2017-11-23 | 7.404 | 13,510,828 | -72,161 | 0.45% | 100,033,103 |
| 2017-11-24 | 2017-11-22 | 7.445 | 13,582,989 | -679,686 | 0.45% | 101,124,537 |
| 2017-11-23 | 2017-11-21 | 6.860 | 14,262,675 | -1,950 | 0.48% | 97,847,939 |
| 2017-11-22 | 2017-11-20 | 6.830 | 14,264,625 | -765,500 | 0.48% | 97,422,477 |
| 2017-11-21 | 2017-11-17 | 6.809 | 15,030,125 | -128,721 | 0.50% | 102,342,318 |
| 2017-11-20 | 2017-11-16 | 6.655 | 15,158,846 | -105,317 | 0.51% | 100,887,048 |
| 2017-11-17 | 2017-11-15 | 6.317 | 15,264,163 | -510,984 | 0.51% | 96,422,477 |
| 2017-11-16 | 2017-11-14 | 6.307 | 15,775,147 | -179,429 | 0.53% | 99,488,552 |
| 2017-11-15 | 2017-11-13 | 6.143 | 15,954,576 | -68,261 | 0.53% | 98,002,390 |
| 2017-11-14 | 2017-11-10 | 6.061 | 16,022,837 | -150,175 | 0.54% | 97,107,209 |
| 2017-11-13 | 2017-11-09 | 6.040 | 16,173,012 | +29,255 | 0.54% | 97,685,652 |
| 2017-11-10 | 2017-11-08 | 5.937 | 16,143,757 | +103,367 | 0.54% | 95,853,451 |
| 2017-11-09 | 2017-11-07 | 6.091 | 16,040,390 | -39,006 | 0.54% | 97,707,060 |
| 2017-11-08 | 2017-11-06 | 6.153 | 16,079,396 | +138,472 | 0.54% | 98,933,998 |
| 2017-11-07 | 2017-11-03 | 6.204 | 15,940,924 | -78,012 | 0.53% | 98,899,352 |
| 2017-11-06 | 2017-11-02 | 6.317 | 16,018,936 | -621,177 | 0.54% | 101,190,317 |
| 2017-11-03 | 2017-11-01 | 6.153 | 16,640,113 | -234,038 | 0.56% | 102,384,002 |
| 2017-11-02 | 2017-10-31 | 5.907 | 16,874,151 | +741,121 | 0.56% | 99,671,041 |
| 2017-11-01 | 2017-10-30 | 6.009 | 16,133,030 | +5,851 | 0.54% | 96,947,840 |
| 2017-10-31 | 2017-10-27 | 5.937 | 16,127,179 | -85,814 | 0.54% | 95,755,019 |
| 2017-10-30 | 2017-10-26 | 5.702 | 16,212,993 | -13,652 | 0.54% | 92,440,559 |
| 2017-10-27 | 2017-10-25 | 5.609 | 16,226,645 | +1,950 | 0.54% | 91,020,798 |
| 2017-10-25 | 2017-10-23 | 5.558 | 16,224,695 | -27,304 | 0.54% | 90,177,960 |
| 2017-10-24 | 2017-10-20 | 5.589 | 16,251,999 | -15,603 | 0.54% | 90,829,697 |
| 2017-10-23 | 2017-10-19 | 5.507 | 16,267,602 | +109,218 | 0.54% | 89,582,340 |
| 2017-10-20 | 2017-10-18 | 5.579 | 16,158,384 | +50,708 | 0.54% | 90,140,799 |
| 2017-10-19 | 2017-10-17 | 5.609 | 16,107,676 | +66,311 | 0.54% | 90,353,460 |
| 2017-10-18 | 2017-10-16 | 5.753 | 16,041,365 | -181,380 | 0.54% | 92,284,499 |
| 2017-10-17 | 2017-10-13 | 5.702 | 16,222,745 | -5,851 | 0.54% | 92,496,162 |
| 2017-10-16 | 2017-10-12 | 5.589 | 16,228,596 | +31,205 | 0.54% | 90,698,902 |
| 2017-10-13 | 2017-10-11 | 5.671 | 16,197,391 | +46,808 | 0.54% | 91,853,302 |
| 2017-10-12 | 2017-10-10 | 5.609 | 16,150,583 | +23,404 | 0.54% | 90,594,140 |
| 2017-10-11 | 2017-10-09 | 5.640 | 16,127,179 | -1,950 | 0.54% | 90,958,999 |
| 2017-10-10 | 2017-10-06 | 5.620 | 16,129,129 | -1,951 | 0.54% | 90,639,198 |
| 2017-10-09 | 2017-10-04 | 5.589 | 16,131,080 | +3,901 | 0.54% | 90,153,901 |
| 2017-10-06 | 2017-10-03 | 5.599 | 16,127,179 | -7,801 | 0.54% | 90,297,479 |
| 2017-10-04 | 2017-09-29 | 5.517 | 16,134,980 | +81,913 | 0.54% | 89,017,478 |
| 2017-10-03 | 2017-09-28 | 5.517 | 16,053,067 | +97,516 | 0.54% | 88,565,560 |
| 2017-09-28 | 2017-09-26 | 5.702 | 15,955,551 | +11,702 | 0.53% | 90,972,719 |
| 2017-09-27 | 2017-09-25 | 5.784 | 15,943,849 | +83,863 | 0.53% | 92,213,999 |
| 2017-09-26 | 2017-09-22 | 5.886 | 15,859,986 | +97,516 | 0.53% | 93,355,363 |
| 2017-09-25 | 2017-09-21 | 6.030 | 15,762,470 | -865,941 | 0.53% | 95,044,322 |
| 2017-09-22 | 2017-09-20 | 6.112 | 16,628,411 | +113,119 | 0.56% | 101,629,921 |
| 2017-09-21 | 2017-09-19 | 6.327 | 16,515,292 | -126,771 | 0.55% | 104,495,118 |
| 2017-09-20 | 2017-09-18 | 6.296 | 16,642,063 | -5,851 | 0.56% | 104,785,240 |
| 2017-09-19 | 2017-09-15 | 6.245 | 16,647,914 | -14,627 | 0.56% | 103,968,480 |
| 2017-09-18 | 2017-09-14 | 6.245 | 16,662,541 | +79,963 | 0.56% | 104,059,828 |
| 2017-09-15 | 2017-09-13 | 6.317 | 16,582,578 | +58,509 | 0.55% | 104,750,798 |
| 2017-09-14 | 2017-09-12 | 6.460 | 16,524,069 | -44,857 | 0.55% | 106,753,501 |
| 2017-09-13 | 2017-09-11 | 6.532 | 16,568,926 | -43,882 | 0.55% | 108,232,669 |
| 2017-09-12 | 2017-09-08 | 6.286 | 16,612,808 | +378,361 | 0.56% | 104,430,678 |
| 2017-09-11 | 2017-09-07 | 6.091 | 16,234,447 | -3,900 | 0.54% | 98,889,122 |
| 2017-09-08 | 2017-09-06 | 6.163 | 16,238,347 | -292,548 | 0.54% | 100,078,519 |
| 2017-09-07 | 2017-09-05 | 6.194 | 16,530,895 | +17,553 | 0.55% | 102,390,080 |
| 2017-09-06 | 2017-09-04 | 6.204 | 16,513,342 | +56,559 | 0.55% | 102,450,700 |
| 2017-09-05 | 2017-09-01 | 6.214 | 16,456,783 | +9,752 | 0.55% | 102,268,561 |
| 2017-09-04 | 2017-08-31 | 6.266 | 16,447,031 | +52,658 | 0.55% | 103,051,258 |
| 2017-09-01 | 2017-08-30 | 6.327 | 16,394,373 | +157,976 | 0.55% | 103,730,042 |
| 2017-08-31 | 2017-08-29 | 6.061 | 16,236,397 | -12,677 | 0.54% | 98,401,500 |
| 2017-08-30 | 2017-08-28 | 6.009 | 16,249,074 | +144,324 | 0.54% | 97,645,180 |
| 2017-08-29 | 2017-08-25 | 5.958 | 16,104,750 | -39,007 | 0.54% | 95,952,147 |
| 2017-08-28 | 2017-08-24 | 5.979 | 16,143,757 | +132,622 | 0.54% | 96,515,651 |
| 2017-08-25 | 2017-08-22 | 6.009 | 16,011,135 | -7,801 | 0.54% | 96,215,339 |
| 2017-08-24 | 2017-08-21 | 6.050 | 16,018,936 | -7,802 | 0.54% | 96,919,297 |
| 2017-08-22 | 2017-08-18 | 6.030 | 16,026,738 | -10,726 | 0.54% | 96,637,802 |
| 2017-08-21 | 2017-08-17 | 6.081 | 16,037,464 | -46,808 | 0.54% | 97,524,777 |
| 2017-08-18 | 2017-08-16 | 6.009 | 16,084,272 | +35,106 | 0.54% | 96,654,839 |
| 2017-08-17 | 2017-08-15 | 5.958 | 16,049,166 | -255,492 | 0.54% | 95,620,978 |
| 2017-08-16 | 2017-08-14 | 5.999 | 16,304,658 | -204,783 | 0.55% | 97,812,000 |
| 2017-08-15 | 2017-08-11 | 5.948 | 16,509,441 | -251,591 | 0.55% | 98,193,997 |
| 2017-08-14 | 2017-08-10 | 6.102 | 16,761,032 | +296,448 | 0.56% | 102,268,597 |
| 2017-08-11 | 2017-08-09 | 6.173 | 16,464,584 | +19,503 | 0.55% | 101,641,679 |
| 2017-08-10 | 2017-08-08 | 6.204 | 16,445,081 | -58,509 | 0.55% | 102,027,200 |
| 2017-08-09 | 2017-08-07 | 6.091 | 16,503,590 | +58,509 | 0.61% | 100,528,557 |
| 2017-08-08 | 2017-08-04 | 6.112 | 16,445,081 | +31,205 | 0.60% | 100,509,440 |
| 2017-08-07 | 2017-08-03 | 6.050 | 16,413,876 | +9,752 | 0.60% | 99,308,801 |
| 2017-08-04 | 2017-08-02 | 6.143 | 16,404,124 | +315,951 | 0.60% | 100,763,778 |
| 2017-08-03 | 2017-08-01 | 6.102 | 16,088,173 | +11,702 | 0.59% | 98,163,101 |
| 2017-08-02 | 2017-07-31 | 6.112 | 16,076,471 | -27,304 | 0.59% | 98,256,561 |
| 2017-07-31 | 2017-07-27 | 6.214 | 16,103,775 | +76,062 | 0.59% | 100,074,838 |
| 2017-07-28 | 2017-07-26 | 6.173 | 16,027,713 | -321,802 | 0.59% | 98,944,721 |
| 2017-07-27 | 2017-07-25 | 6.194 | 16,349,515 | -91,665 | 0.60% | 101,266,638 |
| 2017-07-25 | 2017-07-21 | 6.399 | 16,441,180 | +56,559 | 0.60% | 105,206,398 |
| 2017-07-24 | 2017-07-20 | 6.543 | 16,384,621 | +21,453 | 0.60% | 107,196,759 |
| 2017-07-21 | 2017-07-19 | 6.676 | 16,363,168 | +87,765 | 0.60% | 109,237,803 |
| 2017-07-20 | 2017-07-18 | 6.512 | 16,275,403 | -19,503 | 0.60% | 105,981,498 |
| 2017-07-19 | 2017-07-17 | 6.399 | 16,294,906 | -230,138 | 0.60% | 104,270,397 |
| 2017-07-18 | 2017-07-14 | 6.327 | 16,525,044 | +3,901 | 0.61% | 104,556,820 |
| 2017-07-17 | 2017-07-13 | 6.337 | 16,521,143 | +222,336 | 0.61% | 104,701,558 |
| 2017-07-14 | 2017-07-12 | 6.307 | 16,298,807 | -70,212 | 0.60% | 102,791,099 |
| 2017-07-13 | 2017-07-11 | 6.389 | 16,369,019 | +378,362 | 0.60% | 104,576,783 |
| 2017-07-12 | 2017-07-10 | 6.409 | 15,990,657 | -421,269 | 0.59% | 102,487,501 |
| 2017-07-11 | 2017-07-07 | 6.440 | 16,411,926 | -95,565 | 0.60% | 105,692,403 |
| 2017-07-10 | 2017-07-06 | 6.337 | 16,507,491 | +3,901 | 0.61% | 104,615,039 |
| 2017-07-07 | 2017-07-05 | 6.460 | 16,503,590 | -81,914 | 0.61% | 106,621,197 |
| 2017-07-06 | 2017-07-04 | 6.430 | 16,585,504 | -146,274 | 0.61% | 106,640,161 |
| 2017-07-05 | 2017-07-03 | 6.805 | 16,731,778 | +5,851 | 0.61% | 113,868,093 |
| 2017-07-04 | 2017-06-30 | 6.889 | 16,725,927 | +86,535 | 0.61% | 115,224,940 |
| 2017-07-03 | 2017-06-29 | 6.805 | 16,639,392 | +36,406 | 0.62% | 113,239,360 |
| 2017-06-30 | 2017-06-28 | 6.753 | 16,602,986 | -603,571 | 0.62% | 112,125,099 |
| 2017-06-29 | 2017-06-27 | 6.847 | 17,206,557 | +195,442 | 0.64% | 117,817,601 |
| 2017-06-28 | 2017-06-26 | 7.077 | 17,011,115 | -189,694 | 0.64% | 120,385,681 |
| 2017-06-27 | 2017-06-23 | 6.774 | 17,200,809 | -538,423 | 0.64% | 116,521,463 |
| 2017-06-26 | 2017-06-22 | 6.732 | 17,739,232 | +65,147 | 0.66% | 119,428,200 |
| 2017-06-23 | 2017-06-21 | 6.795 | 17,674,085 | -394,716 | 0.66% | 120,096,482 |
| 2017-06-22 | 2017-06-20 | 6.701 | 18,068,801 | +149,456 | 0.67% | 121,081,201 |
| 2017-06-21 | 2017-06-19 | 6.712 | 17,919,345 | +174,365 | 0.67% | 120,266,719 |
| 2017-06-20 | 2017-06-16 | 6.764 | 17,744,980 | -212,687 | 0.66% | 120,022,558 |
| 2017-06-19 | 2017-06-15 | 6.565 | 17,957,667 | +74,728 | 0.67% | 117,899,759 |
| 2017-06-16 | 2017-06-14 | 6.680 | 17,882,939 | -201,191 | 0.67% | 119,462,398 |
| 2017-06-15 | 2017-06-13 | 6.565 | 18,084,130 | -157,120 | 0.68% | 118,730,043 |
| 2017-06-14 | 2017-06-12 | 6.670 | 18,241,250 | -122,630 | 0.68% | 121,665,603 |
| 2017-06-13 | 2017-06-09 | 6.670 | 18,363,880 | -87,182 | 0.69% | 122,483,521 |
| 2017-06-12 | 2017-06-08 | 6.576 | 18,451,062 | -295,079 | 0.69% | 121,331,698 |
| 2017-06-09 | 2017-06-07 | 6.471 | 18,746,141 | +113,049 | 0.70% | 121,315,398 |
| 2017-06-08 | 2017-06-06 | 6.576 | 18,633,092 | -844,999 | 0.70% | 122,528,703 |
| 2017-06-07 | 2017-06-05 | 6.419 | 19,478,091 | -249,092 | 0.73% | 125,035,652 |
| 2017-06-06 | 2017-06-02 | 6.440 | 19,727,183 | +53,650 | 0.74% | 127,046,468 |
| 2017-06-05 | 2017-06-01 | 6.534 | 19,673,533 | -112,091 | 0.73% | 128,549,103 |
| 2017-06-02 | 2017-05-31 | 6.221 | 19,785,624 | -67,064 | 0.74% | 123,085,918 |
| 2017-06-01 | 2017-05-29 | 6.263 | 19,852,688 | +59,399 | 0.74% | 124,332,002 |
| 2017-05-31 | 2017-05-26 | 6.033 | 19,793,289 | +258,673 | 0.74% | 119,414,802 |
| 2017-05-29 | 2017-05-25 | 5.835 | 19,534,616 | -122,630 | 0.73% | 113,980,103 |
| 2017-05-26 | 2017-05-24 | 5.730 | 19,657,246 | -136,043 | 0.73% | 112,643,821 |
| 2017-05-24 | 2017-05-22 | 5.793 | 19,793,289 | -105,385 | 0.74% | 114,663,002 |
| 2017-05-23 | 2017-05-19 | 5.730 | 19,898,674 | -124,546 | 0.74% | 114,027,300 |
| 2017-05-22 | 2017-05-18 | 5.772 | 20,023,220 | -67,064 | 0.75% | 115,576,998 |
| 2017-05-19 | 2017-05-17 | 5.772 | 20,090,284 | -21,077 | 0.75% | 115,964,101 |
| 2017-05-18 | 2017-05-16 | 5.751 | 20,111,361 | -17,245 | 0.75% | 115,665,921 |
| 2017-05-17 | 2017-05-15 | 5.699 | 20,128,606 | -53,651 | 0.75% | 114,714,601 |
| 2017-05-15 | 2017-05-11 | 5.689 | 20,182,257 | -141,791 | 0.75% | 114,809,703 |
| 2017-05-12 | 2017-05-10 | 5.689 | 20,324,048 | -61,315 | 0.76% | 115,616,302 |
| 2017-05-11 | 2017-05-09 | 5.699 | 20,385,363 | -229,932 | 0.76% | 116,177,881 |
| 2017-05-10 | 2017-05-08 | 5.490 | 20,615,295 | +19,161 | 0.77% | 113,184,682 |
| 2017-05-09 | 2017-05-05 | 5.490 | 20,596,134 | -139,875 | 0.77% | 113,079,482 |
| 2017-05-08 | 2017-05-04 | 5.511 | 20,736,009 | -132,210 | 0.77% | 114,280,322 |
| 2017-05-05 | 2017-05-02 | 5.501 | 20,868,219 | -59,399 | 0.78% | 114,791,137 |
| 2017-05-04 | 2017-04-28 | 5.407 | 20,927,618 | -11,497 | 0.78% | 113,151,917 |
| 2017-05-02 | 2017-04-27 | 5.522 | 20,939,115 | -15,329 | 0.78% | 115,618,240 |
| 2017-04-28 | 2017-04-26 | 5.522 | 20,954,444 | -3,832 | 0.78% | 115,702,881 |
| 2017-04-27 | 2017-04-25 | 5.532 | 20,958,276 | +9,580 | 0.78% | 115,942,800 |
| 2017-04-26 | 2017-04-24 | 5.532 | 20,948,696 | -75,685 | 0.78% | 115,889,802 |
| 2017-04-25 | 2017-04-21 | 5.480 | 21,024,381 | -42,155 | 0.79% | 115,211,248 |
| 2017-04-24 | 2017-04-20 | 5.543 | 21,066,536 | -32,573 | 0.79% | 116,761,592 |
| 2017-04-21 | 2017-04-19 | 5.355 | 21,099,109 | +53,651 | 0.79% | 112,977,989 |
| 2017-04-20 | 2017-04-18 | 5.553 | 21,045,458 | +28,741 | 0.79% | 116,864,437 |
| 2017-04-19 | 2017-04-13 | 5.741 | 21,016,717 | -19,161 | 0.78% | 120,653,500 |
| 2017-04-18 | 2017-04-12 | 5.689 | 21,035,878 | +15,329 | 0.79% | 119,665,650 |
| 2017-04-13 | 2017-04-11 | 5.699 | 21,020,549 | +7,664 | 0.79% | 119,797,859 |
| 2017-04-12 | 2017-04-10 | 5.730 | 21,012,885 | +5,748 | 0.78% | 120,412,171 |
| 2017-04-11 | 2017-04-07 | 5.929 | 21,007,137 | -402,380 | 0.78% | 124,545,363 |
| 2017-04-07 | 2017-04-05 | 5.762 | 21,409,517 | -229,932 | 0.80% | 123,355,440 |
| 2017-04-06 | 2017-04-03 | 5.689 | 21,639,449 | -30,657 | 0.81% | 123,099,151 |
| 2017-04-05 | 2017-03-31 | 5.616 | 21,670,106 | +36,406 | 0.81% | 121,690,218 |
| 2017-04-03 | 2017-03-30 | 5.480 | 21,633,700 | +160,952 | 0.81% | 118,550,247 |
| 2017-03-31 | 2017-03-29 | 5.678 | 21,472,748 | +128,378 | 0.80% | 121,926,718 |
| 2017-03-30 | 2017-03-28 | 5.574 | 21,344,370 | +197,358 | 0.80% | 118,969,862 |
| 2017-03-29 | 2017-03-27 | 5.730 | 21,147,012 | +392,800 | 0.79% | 121,180,772 |
| 2017-03-24 | 2017-03-22 | 5.689 | 20,754,212 | -70,895 | 0.78% | 118,063,352 |
| 2017-03-23 | 2017-03-21 | 5.636 | 20,825,107 | -28,742 | 0.78% | 117,379,798 |
| 2017-03-22 | 2017-03-20 | 5.490 | 20,853,849 | -733,865 | 0.78% | 114,494,421 |
| 2017-03-21 | 2017-03-17 | 5.449 | 21,587,714 | -49,819 | 0.81% | 117,622,259 |
| 2017-03-20 | 2017-03-16 | 5.584 | 21,637,533 | -582,493 | 0.81% | 120,829,752 |
| 2017-03-17 | 2017-03-15 | 5.449 | 22,220,026 | +387,051 | 0.83% | 121,067,458 |
| 2017-03-16 | 2017-03-14 | 5.198 | 21,832,975 | -218,435 | 0.82% | 113,489,222 |
| 2017-03-15 | 2017-03-13 | 5.219 | 22,051,410 | +507,766 | 0.82% | 115,085,001 |
| 2017-03-14 | 2017-03-10 | 5.062 | 21,543,644 | +189,694 | 0.80% | 109,061,951 |
| 2017-03-13 | 2017-03-09 | 4.968 | 21,353,950 | +88,140 | 0.80% | 106,095,639 |
| 2017-03-10 | 2017-03-08 | 5.062 | 21,265,810 | +295,079 | 0.79% | 107,655,451 |
| 2017-03-09 | 2017-03-07 | 5.104 | 20,970,731 | -1,916 | 0.78% | 107,037,212 |
| 2017-03-08 | 2017-03-06 | 5.156 | 20,972,647 | +226,100 | 0.78% | 108,141,541 |
| 2017-03-07 | 2017-03-03 | 5.104 | 20,746,547 | +199,274 | 0.77% | 105,892,949 |
| 2017-03-06 | 2017-03-02 | 5.125 | 20,547,273 | +720,453 | 0.77% | 105,304,769 |
| 2017-03-03 | 2017-03-01 | 5.334 | 19,826,820 | +53,650 | 0.74% | 105,751,448 |
| 2017-03-02 | 2017-02-28 | 5.271 | 19,773,170 | -5,748 | 0.74% | 104,226,952 |
| 2017-03-01 | 2017-02-27 | 5.261 | 19,778,918 | +246,219 | 0.74% | 104,050,800 |
| 2017-02-28 | 2017-02-24 | 5.344 | 19,532,699 | -400,465 | 0.73% | 104,386,558 |
| 2017-02-27 | 2017-02-23 | 5.271 | 19,933,164 | -95,805 | 0.74% | 105,070,301 |
| 2017-02-24 | 2017-02-22 | 5.271 | 20,028,969 | +11,497 | 0.75% | 105,575,302 |
| 2017-02-23 | 2017-02-21 | 5.271 | 20,017,472 | -1,601,858 | 0.75% | 105,514,699 |
| 2017-02-22 | 2017-02-20 | 5.261 | 21,619,330 | -375,555 | 0.81% | 113,732,641 |
| 2017-02-21 | 2017-02-17 | 5.115 | 21,994,885 | +469,444 | 0.82% | 112,494,201 |
| 2017-02-20 | 2017-02-16 | 5.156 | 21,525,441 | +68,980 | 0.80% | 110,991,920 |
| 2017-02-17 | 2017-02-15 | 5.021 | 21,456,461 | -712,789 | 0.80% | 107,724,758 |
| 2017-02-16 | 2017-02-14 | 5.000 | 22,169,250 | +24,910 | 0.83% | 110,840,601 |
| 2017-02-15 | 2017-02-13 | 4.927 | 22,144,340 | -687,880 | 0.83% | 109,098,078 |
| 2017-02-14 | 2017-02-10 | 4.833 | 22,832,220 | -231,847 | 0.85% | 110,342,162 |
| 2017-02-13 | 2017-02-09 | 4.749 | 23,064,067 | -193,526 | 0.86% | 109,536,698 |
| 2017-02-10 | 2017-02-08 | 4.666 | 23,257,593 | +233,764 | 0.87% | 108,513,719 |
| 2017-02-09 | 2017-02-07 | 4.509 | 23,023,829 | +5,748 | 0.86% | 103,818,239 |
| 2017-02-08 | 2017-02-06 | 4.561 | 23,018,081 | +95,805 | 0.86% | 104,993,620 |
| 2017-02-07 | 2017-02-03 | 4.551 | 22,922,276 | +55,567 | 0.86% | 104,317,359 |
| 2017-02-03 | 2017-02-01 | 4.655 | 22,866,709 | +24,909 | 0.85% | 106,451,279 |
| 2017-02-02 | 2017-01-27 | 4.676 | 22,841,800 | -57,483 | 0.85% | 106,812,160 |
| 2017-02-01 | 2017-01-25 | 4.728 | 22,899,283 | +166,701 | 0.86% | 108,276,060 |
| 2017-01-26 | 2017-01-24 | 4.781 | 22,732,582 | +59,399 | 0.85% | 108,674,238 |
| 2017-01-25 | 2017-01-23 | 4.655 | 22,673,183 | -477,109 | 0.85% | 105,550,358 |
| 2017-01-24 | 2017-01-20 | 4.655 | 23,150,292 | -53,650 | 0.86% | 107,771,441 |
| 2017-01-23 | 2017-01-19 | 4.614 | 23,203,942 | +9,580 | 0.87% | 107,052,398 |
| 2017-01-20 | 2017-01-18 | 4.614 | 23,194,362 | +442,619 | 0.87% | 107,008,200 |
| 2017-01-19 | 2017-01-17 | 4.530 | 22,751,743 | -9,581 | 0.85% | 103,066,318 |
| 2017-01-18 | 2017-01-16 | 4.447 | 22,761,324 | -958 | 0.85% | 101,209,080 |
| 2017-01-17 | 2017-01-13 | 4.499 | 22,762,282 | +74,728 | 0.85% | 102,401,290 |
| 2017-01-16 | 2017-01-12 | 4.509 | 22,687,554 | -76,644 | 0.85% | 102,301,919 |
| 2017-01-13 | 2017-01-11 | 4.561 | 22,764,198 | -22,993 | 0.85% | 103,835,570 |
| 2017-01-12 | 2017-01-10 | 4.645 | 22,787,191 | -308,492 | 0.85% | 105,843,249 |
| 2017-01-11 | 2017-01-09 | 4.405 | 23,095,683 | -517,346 | 0.86% | 101,731,540 |
| 2017-01-10 | 2017-01-06 | 4.394 | 23,613,029 | -19,161 | 0.88% | 103,763,869 |
| 2017-01-09 | 2017-01-05 | 4.447 | 23,632,190 | +831,586 | 0.88% | 105,081,419 |
| 2017-01-06 | 2017-01-04 | 4.300 | 22,800,604 | +21,077 | 0.85% | 98,051,880 |
| 2017-01-05 | 2017-01-03 | 4.259 | 22,779,527 | -95,805 | 0.85% | 97,010,161 |
| 2017-01-04 | 2016-12-30 | 4.206 | 22,875,332 | +88,141 | 0.85% | 96,224,311 |
| 2017-01-03 | 2016-12-29 | 4.175 | 22,787,191 | -19,161 | 0.85% | 95,139,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 22,806,352 | +42,154 | 0.85% | 95,458,049 |
| 2016-12-28 | 2016-12-22 | 4.321 | 22,764,198 | -22,993 | 0.85% | 98,370,540 |
| 2016-12-23 | 2016-12-21 | 4.394 | 22,787,191 | -342,982 | 0.85% | 100,134,849 |
| 2016-12-22 | 2016-12-20 | 4.217 | 23,130,173 | +24,910 | 0.86% | 97,537,721 |
| 2016-12-21 | 2016-12-19 | 4.238 | 23,105,263 | +2,874 | 0.86% | 97,915,018 |
| 2016-12-20 | 2016-12-16 | 4.280 | 23,102,389 | +15,328 | 0.86% | 98,867,399 |
| 2016-12-19 | 2016-12-15 | 4.269 | 23,087,061 | +130,295 | 0.86% | 98,560,822 |
| 2016-12-16 | 2016-12-14 | 4.332 | 22,956,766 | -1,412,164 | 0.86% | 99,442,300 |
| 2016-12-15 | 2016-12-13 | 4.415 | 24,368,930 | -488,605 | 0.91% | 107,594,281 |
| 2016-12-14 | 2016-12-12 | 4.415 | 24,857,535 | +97,721 | 0.93% | 109,751,581 |
| 2016-12-13 | 2016-12-09 | 4.561 | 24,759,814 | +30,658 | 0.92% | 112,938,281 |
| 2016-12-12 | 2016-12-08 | 4.624 | 24,729,156 | -74,728 | 0.92% | 114,347,159 |
| 2016-12-09 | 2016-12-07 | 4.676 | 24,803,884 | -5,748 | 0.93% | 115,987,200 |
| 2016-12-08 | 2016-12-06 | 4.593 | 24,809,632 | -28,742 | 0.93% | 113,942,399 |
| 2016-12-07 | 2016-12-05 | 4.645 | 24,838,374 | -32,573 | 0.93% | 115,370,701 |
| 2016-12-06 | 2016-12-02 | 4.676 | 24,870,947 | -923,560 | 0.93% | 116,300,798 |
| 2016-12-05 | 2016-12-01 | 4.603 | 25,794,507 | +137,960 | 0.96% | 118,734,842 |
| 2016-12-02 | 2016-11-30 | 4.645 | 25,656,547 | +17,244 | 0.96% | 119,170,998 |
| 2016-12-01 | 2016-11-29 | 4.687 | 25,639,303 | +86,225 | 0.96% | 120,161,382 |
| 2016-11-30 | 2016-11-28 | 4.645 | 25,553,078 | +19,161 | 0.95% | 118,690,399 |
| 2016-11-29 | 2016-11-25 | 4.676 | 25,533,917 | -97,721 | 0.95% | 119,400,959 |
| 2016-11-28 | 2016-11-24 | 4.603 | 25,631,638 | -9,581 | 0.96% | 117,985,139 |
| 2016-11-25 | 2016-11-23 | 4.593 | 25,641,219 | -293,163 | 0.96% | 117,761,601 |
| 2016-11-24 | 2016-11-22 | 4.634 | 25,934,382 | -38,322 | 0.97% | 120,190,802 |
| 2016-11-23 | 2016-11-21 | 4.551 | 25,972,704 | -162,868 | 0.97% | 118,199,602 |
| 2016-11-22 | 2016-11-18 | 4.530 | 26,135,572 | -21,077 | 0.98% | 118,395,200 |
| 2016-11-21 | 2016-11-17 | 4.551 | 26,156,649 | +9,581 | 0.98% | 119,036,720 |
| 2016-11-18 | 2016-11-16 | 4.530 | 26,147,068 | -105,386 | 0.98% | 118,447,278 |
| 2016-11-17 | 2016-11-15 | 4.467 | 26,252,454 | +122,630 | 0.98% | 117,280,561 |
| 2016-11-16 | 2016-11-14 | 4.447 | 26,129,824 | +67,064 | 0.98% | 116,187,242 |
| 2016-11-15 | 2016-11-11 | 4.499 | 26,062,760 | +74,728 | 0.97% | 117,249,239 |
| 2016-11-14 | 2016-11-10 | 4.561 | 25,988,032 | +86,224 | 0.97% | 118,540,618 |
| 2016-11-11 | 2016-11-09 | 4.561 | 25,901,808 | +15,329 | 0.97% | 118,147,320 |
| 2016-11-10 | 2016-11-08 | 4.634 | 25,886,479 | -42,154 | 0.97% | 119,968,799 |
| 2016-11-09 | 2016-11-07 | 4.655 | 25,928,633 | -463,696 | 0.97% | 120,705,438 |
| 2016-11-08 | 2016-11-04 | 4.582 | 26,392,329 | -45,986 | 0.99% | 120,935,720 |
| 2016-11-07 | 2016-11-03 | 4.655 | 26,438,315 | -13,413 | 0.99% | 123,078,159 |
| 2016-11-04 | 2016-11-02 | 4.561 | 26,451,728 | -28,741 | 0.99% | 120,655,700 |
| 2016-11-03 | 2016-11-01 | 4.551 | 26,480,469 | +22,993 | 0.99% | 120,510,398 |
| 2016-11-02 | 2016-10-31 | 4.551 | 26,457,476 | -101,553 | 0.99% | 120,405,759 |
| 2016-11-01 | 2016-10-28 | 4.426 | 26,559,029 | -22,994 | 0.99% | 117,541,278 |
| 2016-10-31 | 2016-10-27 | 4.530 | 26,582,023 | +19,161 | 0.99% | 120,417,642 |
| 2016-10-28 | 2016-10-26 | 4.561 | 26,562,862 | +97,721 | 0.99% | 121,162,622 |
| 2016-10-27 | 2016-10-25 | 4.634 | 26,465,141 | +45,987 | 0.99% | 122,650,561 |
| 2016-10-26 | 2016-10-24 | 4.697 | 26,419,154 | +126,462 | 0.99% | 124,091,998 |
| 2016-10-25 | 2016-10-20 | 4.791 | 26,292,692 | -51,735 | 0.98% | 125,967,960 |
| 2016-10-24 | 2016-10-19 | 4.781 | 26,344,427 | +80,477 | 0.98% | 125,940,842 |
| 2016-10-20 | 2016-10-18 | 4.645 | 26,263,950 | -21,078 | 0.98% | 121,992,298 |
| 2016-10-19 | 2016-10-17 | 4.520 | 26,285,028 | +189,694 | 0.98% | 118,797,882 |
| 2016-10-18 | 2016-10-14 | 4.593 | 26,095,334 | +9,581 | 0.97% | 119,847,201 |
| 2016-10-17 | 2016-10-13 | 4.540 | 26,085,753 | +93,888 | 0.97% | 118,441,798 |
| 2016-10-14 | 2016-10-12 | 4.624 | 25,991,865 | -26,825 | 0.97% | 120,185,902 |
| 2016-10-13 | 2016-10-11 | 4.718 | 26,018,690 | -981,042 | 0.97% | 122,754,160 |
| 2016-10-12 | 2016-10-07 | 4.687 | 26,999,732 | +11,497 | 1.01% | 126,537,180 |
| 2016-10-11 | 2016-10-06 | 4.624 | 26,988,235 | +561,416 | 1.01% | 124,793,098 |
| 2016-10-07 | 2016-10-05 | 4.530 | 26,426,819 | +162,869 | 0.99% | 119,714,561 |
| 2016-10-06 | 2016-10-04 | 4.634 | 26,263,950 | +13,412 | 0.98% | 121,718,158 |
| 2016-10-05 | 2016-10-03 | 4.697 | 26,250,538 | -21,077 | 0.98% | 123,300,001 |
| 2016-10-04 | 2016-09-30 | 4.540 | 26,271,615 | -13,413 | 0.98% | 119,285,701 |
| 2016-10-03 | 2016-09-29 | 4.624 | 26,285,028 | +15,329 | 0.98% | 121,541,482 |
| 2016-09-30 | 2016-09-28 | 4.655 | 26,269,699 | -53,650 | 0.98% | 122,293,201 |
| 2016-09-29 | 2016-09-27 | 4.645 | 26,323,349 | +59,399 | 0.98% | 122,268,198 |
| 2016-09-28 | 2016-09-26 | 4.582 | 26,263,950 | +91,972 | 0.98% | 120,347,458 |
| 2016-09-27 | 2016-09-23 | 4.676 | 26,171,978 | +228,016 | 0.98% | 122,384,641 |
| 2016-09-26 | 2016-09-22 | 4.645 | 25,943,962 | +1,078,763 | 0.97% | 120,505,999 |
| 2016-09-23 | 2016-09-21 | 4.645 | 24,865,199 | +191,610 | 0.93% | 115,495,299 |
| 2016-09-22 | 2016-09-20 | 4.781 | 24,673,589 | +172,448 | 0.92% | 117,953,318 |
| 2016-09-21 | 2016-09-19 | 4.770 | 24,501,141 | +1,011,700 | 0.92% | 116,873,182 |
| 2016-09-20 | 2016-09-15 | 4.770 | 23,489,441 | +580,578 | 0.88% | 112,047,260 |
| 2016-09-19 | 2016-09-14 | 4.864 | 22,908,863 | +9,580 | 0.86% | 111,429,918 |
| 2016-09-15 | 2016-09-13 | 4.843 | 22,899,283 | +570,997 | 0.86% | 110,905,280 |
| 2016-09-14 | 2016-09-12 | 4.906 | 22,328,286 | -869,908 | 0.83% | 109,538,201 |
| 2016-09-13 | 2016-09-09 | 5.125 | 23,198,194 | -1,071,099 | 0.87% | 118,890,739 |
| 2016-09-12 | 2016-09-08 | 4.843 | 24,269,293 | +415,793 | 0.91% | 117,540,481 |
| 2016-09-09 | 2016-09-07 | 4.874 | 23,853,500 | +114,966 | 0.89% | 116,273,662 |
| 2016-09-08 | 2016-09-06 | 4.948 | 23,738,534 | -114,966 | 0.89% | 117,447,721 |
| 2016-09-07 | 2016-09-05 | 4.906 | 23,853,500 | +634,229 | 0.89% | 117,020,602 |
| 2016-09-06 | 2016-09-02 | 4.791 | 23,219,271 | +274,002 | 0.87% | 111,243,239 |
| 2016-09-05 | 2016-09-01 | 4.749 | 22,945,269 | +122,630 | 0.86% | 108,972,499 |
| 2016-09-02 | 2016-08-31 | 4.801 | 22,822,639 | +47,902 | 0.85% | 109,581,200 |
| 2016-09-01 | 2016-08-30 | 4.927 | 22,774,737 | +856,496 | 0.85% | 112,203,842 |
| 2016-08-31 | 2016-08-29 | 5.261 | 21,918,241 | +1,009,783 | 0.82% | 115,305,120 |
| 2016-08-29 | 2016-08-25 | 5.323 | 20,908,458 | +479,025 | 0.78% | 111,302,403 |
| 2016-08-25 | 2016-08-23 | 5.407 | 20,429,433 | +76,644 | 0.76% | 110,458,319 |
| 2016-08-24 | 2016-08-22 | 5.282 | 20,352,789 | -103,469 | 0.76% | 107,494,639 |
| 2016-08-23 | 2016-08-19 | 5.386 | 20,456,258 | -183,946 | 0.76% | 110,176,317 |
| 2016-08-22 | 2016-08-18 | 5.595 | 20,640,204 | +9,581 | 0.77% | 115,475,841 |
| 2016-08-19 | 2016-08-17 | 5.563 | 20,630,623 | +28,741 | 0.77% | 114,776,218 |
| 2016-08-18 | 2016-08-16 | 5.741 | 20,601,882 | -231,848 | 0.77% | 118,272,001 |
| 2016-08-17 | 2016-08-15 | 5.730 | 20,833,730 | -1,527,130 | 0.78% | 119,385,542 |
| 2016-08-16 | 2016-08-12 | 5.501 | 22,360,860 | -197,358 | 0.84% | 123,001,803 |
| 2016-08-15 | 2016-08-11 | 5.302 | 22,558,218 | -19,161 | 0.84% | 119,613,682 |
| 2016-08-12 | 2016-08-10 | 5.302 | 22,577,379 | +42,155 | 0.84% | 119,715,282 |
| 2016-08-11 | 2016-08-09 | 5.407 | 22,535,224 | -5,749 | 0.84% | 121,843,958 |
| 2016-08-10 | 2016-08-08 | 5.376 | 22,540,973 | +212,687 | 0.84% | 121,169,202 |
| 2016-08-09 | 2016-08-05 | 5.323 | 22,328,286 | -4,790 | 0.83% | 118,860,601 |
| 2016-08-08 | 2016-08-04 | 5.282 | 22,333,076 | -9,581 | 0.83% | 117,953,659 |
| 2016-08-05 | 2016-08-03 | 5.271 | 22,342,657 | -3,832 | 0.83% | 117,771,052 |
| 2016-08-04 | 2016-08-01 | 5.365 | 22,346,489 | -22,993 | 0.83% | 119,890,501 |
| 2016-08-03 | 2016-07-29 | 5.344 | 22,369,482 | +120,714 | 0.84% | 119,546,880 |
| 2016-08-01 | 2016-07-28 | 5.334 | 22,248,768 | -697,459 | 0.83% | 118,669,531 |
| 2016-07-29 | 2016-07-27 | 5.083 | 22,946,227 | -402,381 | 0.86% | 116,641,368 |
| 2016-07-28 | 2016-07-26 | 5.156 | 23,348,608 | +160,952 | 0.87% | 120,392,741 |
| 2016-07-27 | 2016-07-25 | 5.052 | 23,187,656 | +795,181 | 0.87% | 117,142,522 |
| 2016-07-26 | 2016-07-22 | 5.010 | 22,392,475 | -30,658 | 0.84% | 112,190,399 |
| 2016-07-25 | 2016-07-21 | 5.073 | 22,423,133 | -28,741 | 0.84% | 113,748,302 |
| 2016-07-22 | 2016-07-20 | 5.115 | 22,451,874 | +32,573 | 0.84% | 114,831,499 |
| 2016-07-21 | 2016-07-19 | 5.052 | 22,419,301 | -28,741 | 0.84% | 113,260,842 |
| 2016-07-20 | 2016-07-18 | 5.031 | 22,448,042 | -51,735 | 0.84% | 112,937,420 |
| 2016-07-19 | 2016-07-15 | 5.115 | 22,499,777 | -5,748 | 0.84% | 115,076,502 |
| 2016-07-18 | 2016-07-14 | 5.115 | 22,505,525 | +569,081 | 0.84% | 115,105,901 |
| 2016-07-15 | 2016-07-13 | 4.958 | 21,936,444 | -26,825 | 0.82% | 108,760,750 |
| 2016-07-14 | 2016-07-12 | 4.895 | 21,963,269 | -636,145 | 0.82% | 107,518,249 |
| 2016-07-13 | 2016-07-11 | 4.718 | 22,599,414 | -3,832 | 0.84% | 106,622,281 |
| 2016-07-12 | 2016-07-08 | 4.624 | 22,603,246 | +24,909 | 0.84% | 104,516,991 |
| 2016-07-11 | 2016-07-07 | 4.582 | 22,578,337 | -191,609 | 0.84% | 103,459,132 |
| 2016-07-07 | 2016-07-05 | 4.624 | 22,769,946 | -525,011 | 0.85% | 105,287,808 |
| 2016-07-06 | 2016-07-04 | 4.540 | 23,294,957 | +13,413 | 0.87% | 105,770,249 |
| 2016-07-05 | 2016-06-30 | 4.561 | 23,281,544 | -36,406 | 0.87% | 106,195,368 |
| 2016-07-04 | 2016-06-29 | 4.520 | 23,317,950 | +22,993 | 0.87% | 105,387,869 |
| 2016-06-30 | 2016-06-28 | 4.384 | 23,294,957 | +48,860 | 0.87% | 102,122,999 |
| 2016-06-29 | 2016-06-27 | 4.447 | 23,246,097 | +21,077 | 0.87% | 103,364,642 |
| 2016-06-28 | 2016-06-24 | 4.467 | 23,225,020 | +26,826 | 0.87% | 103,755,762 |
| 2016-06-27 | 2016-06-23 | 4.614 | 23,198,194 | +797,096 | 0.87% | 107,025,879 |
| 2016-06-24 | 2016-06-22 | 4.624 | 22,401,098 | +1,059,602 | 0.84% | 103,582,262 |
| 2016-06-23 | 2016-06-21 | 4.561 | 21,341,496 | -19,161 | 0.80% | 97,346,122 |
| 2016-06-22 | 2016-06-20 | 4.561 | 21,360,657 | -57,482 | 0.80% | 97,433,522 |
| 2016-06-21 | 2016-06-17 | 4.457 | 21,418,139 | +1,632,515 | 0.80% | 95,460,118 |
| 2016-06-20 | 2016-06-16 | 4.488 | 19,785,624 | -42,154 | 0.74% | 88,803,599 |
| 2016-06-17 | 2016-06-15 | 4.561 | 19,827,778 | +182,029 | 0.74% | 90,441,518 |
| 2016-06-16 | 2016-06-14 | 4.561 | 19,645,749 | +852,663 | 0.73% | 89,611,219 |
| 2016-06-15 | 2016-06-13 | 4.551 | 18,793,086 | +162,869 | 0.70% | 85,525,761 |
| 2016-06-14 | 2016-06-10 | 4.854 | 18,630,217 | -55,567 | 0.70% | 90,423,898 |
| 2016-06-13 | 2016-06-08 | 5.007 | 18,685,784 | +57,483 | 0.70% | 93,555,840 |
| 2016-06-10 | 2016-06-07 | 5.071 | 18,628,301 | +356,962 | 0.70% | 94,458,690 |
| 2016-06-08 | 2016-06-06 | 4.975 | 18,271,339 | -37,549 | 0.70% | 90,896,880 |
| 2016-06-07 | 2016-06-03 | 4.868 | 18,308,888 | +9,387 | 0.70% | 89,133,280 |
| 2016-06-06 | 2016-06-02 | 4.943 | 18,299,501 | -13,142 | 0.70% | 90,452,161 |
| 2016-06-03 | 2016-06-01 | 4.943 | 18,312,643 | -37,549 | 0.70% | 90,517,120 |
| 2016-06-02 | 2016-05-31 | 4.858 | 18,350,192 | +37,549 | 0.70% | 89,138,881 |
| 2016-05-31 | 2016-05-27 | 4.826 | 18,312,643 | +110,770 | 0.70% | 88,371,240 |
| 2016-05-30 | 2016-05-26 | 4.879 | 18,201,873 | +268,475 | 0.69% | 88,806,198 |
| 2016-05-27 | 2016-05-25 | 5.092 | 17,933,398 | -165,216 | 0.68% | 91,317,120 |
| 2016-05-26 | 2016-05-24 | 5.113 | 18,098,614 | -28,161 | 0.69% | 92,544,002 |
| 2016-05-25 | 2016-05-23 | 5.135 | 18,126,775 | +1,877 | 0.69% | 93,074,198 |
| 2016-05-24 | 2016-05-20 | 5.156 | 18,124,898 | +5,632 | 0.69% | 93,450,720 |
| 2016-05-19 | 2016-05-17 | 5.252 | 18,119,266 | -20,652 | 0.69% | 95,158,862 |
| 2016-05-18 | 2016-05-16 | 5.124 | 18,139,918 | +28,162 | 0.69% | 92,948,442 |
| 2016-05-17 | 2016-05-13 | 5.167 | 18,111,756 | -11,264 | 0.69% | 93,575,901 |
| 2016-05-16 | 2016-05-12 | 5.380 | 18,123,020 | -43,182 | 0.69% | 97,495,297 |
| 2016-05-13 | 2016-05-11 | 5.380 | 18,166,202 | -37,549 | 0.69% | 97,727,601 |
| 2016-05-12 | 2016-05-10 | 5.316 | 18,203,751 | +9,387 | 0.69% | 96,766,081 |
| 2016-05-11 | 2016-05-09 | 5.433 | 18,194,364 | -18,774 | 0.69% | 98,848,202 |
| 2016-05-10 | 2016-05-06 | 5.433 | 18,213,138 | -41,304 | 0.69% | 98,950,200 |
| 2016-05-09 | 2016-05-05 | 5.348 | 18,254,442 | +16,897 | 0.70% | 97,618,920 |
| 2016-05-06 | 2016-05-04 | 5.412 | 18,237,545 | -73,220 | 0.70% | 98,694,240 |
| 2016-05-05 | 2016-05-03 | 5.113 | 18,310,765 | -1,878 | 0.70% | 93,628,798 |
| 2016-05-04 | 2016-04-29 | 5.199 | 18,312,643 | -13,142 | 0.70% | 95,199,041 |
| 2016-05-03 | 2016-04-28 | 5.209 | 18,325,785 | -9,387 | 0.70% | 95,462,580 |
| 2016-04-29 | 2016-04-27 | 5.188 | 18,335,172 | -1,878 | 0.70% | 95,120,838 |
| 2016-04-28 | 2016-04-26 | 5.156 | 18,337,050 | +41,304 | 0.70% | 94,544,561 |
| 2016-04-27 | 2016-04-25 | 5.231 | 18,295,746 | +123,912 | 0.70% | 95,695,901 |
| 2016-04-26 | 2016-04-22 | 5.294 | 18,171,834 | +75,098 | 0.69% | 96,209,259 |
| 2016-04-25 | 2016-04-21 | 5.412 | 18,096,736 | +112,647 | 0.69% | 97,932,239 |
| 2016-04-22 | 2016-04-20 | 5.380 | 17,984,089 | +30,039 | 0.69% | 96,747,899 |
| 2016-04-21 | 2016-04-19 | 5.486 | 17,954,050 | +69,466 | 0.68% | 98,498,900 |
| 2016-04-20 | 2016-04-18 | 5.444 | 17,884,584 | +16,897 | 0.68% | 97,355,718 |
| 2016-04-19 | 2016-04-15 | 5.561 | 17,867,687 | +24,406 | 0.68% | 99,357,478 |
| 2016-04-18 | 2016-04-14 | 5.646 | 17,843,281 | +56,324 | 0.68% | 100,742,403 |
| 2016-04-15 | 2016-04-13 | 5.593 | 17,786,957 | +18,774 | 0.68% | 99,477,000 |
| 2016-04-14 | 2016-04-12 | 5.412 | 17,768,183 | -9,387 | 0.68% | 96,154,243 |
| 2016-04-13 | 2016-04-11 | 5.571 | 17,777,570 | -66,649 | 0.68% | 99,045,741 |
| 2016-04-12 | 2016-04-08 | 5.582 | 17,844,219 | +9,387 | 0.68% | 99,607,159 |
| 2016-04-11 | 2016-04-07 | 5.582 | 17,834,832 | +26,284 | 0.68% | 99,554,760 |
| 2016-04-08 | 2016-04-06 | 5.603 | 17,808,548 | -413,039 | 0.68% | 99,787,462 |
| 2016-04-07 | 2016-04-05 | 5.593 | 18,221,587 | -715,308 | 0.69% | 101,907,752 |
| 2016-04-06 | 2016-04-01 | 5.220 | 18,936,895 | +71,343 | 0.72% | 98,847,701 |
| 2016-04-05 | 2016-03-31 | 5.209 | 18,865,552 | +354,838 | 0.72% | 98,274,331 |
| 2016-04-01 | 2016-03-30 | 4.985 | 18,510,714 | +28,162 | 0.71% | 92,284,921 |
| 2016-03-31 | 2016-03-29 | 4.900 | 18,482,552 | +97,627 | 0.70% | 90,569,400 |
| 2016-03-30 | 2016-03-24 | 5.071 | 18,384,925 | -15,019 | 0.70% | 93,224,601 |
| 2016-03-29 | 2016-03-23 | 5.081 | 18,399,944 | +159,583 | 0.70% | 93,496,768 |
| 2016-03-24 | 2016-03-22 | 5.113 | 18,240,361 | -15,020 | 0.70% | 93,268,800 |
| 2016-03-23 | 2016-03-21 | 5.209 | 18,255,381 | -392,387 | 0.70% | 95,095,832 |
| 2016-03-22 | 2016-03-18 | 5.177 | 18,647,768 | +84,486 | 0.71% | 96,543,902 |
| 2016-03-21 | 2016-03-17 | 5.081 | 18,563,282 | -536,951 | 0.71% | 94,326,748 |
| 2016-03-18 | 2016-03-16 | 5.017 | 19,100,233 | +18,775 | 0.73% | 95,834,370 |
| 2016-03-17 | 2016-03-15 | 5.071 | 19,081,458 | +167,093 | 0.73% | 96,756,518 |
| 2016-03-16 | 2016-03-14 | 5.273 | 18,914,365 | -73,221 | 0.72% | 99,737,547 |
| 2016-03-15 | 2016-03-11 | 5.103 | 18,987,586 | +99,505 | 0.72% | 96,887,330 |
| 2016-03-14 | 2016-03-10 | 4.911 | 18,888,081 | +28,162 | 0.72% | 92,757,809 |
| 2016-03-10 | 2016-03-08 | 5.049 | 18,859,919 | -41,304 | 0.72% | 95,231,338 |
| 2016-03-09 | 2016-03-07 | 5.199 | 18,901,223 | -56,324 | 0.72% | 98,258,798 |
| 2016-03-08 | 2016-03-04 | 5.220 | 18,957,547 | -189,622 | 0.72% | 98,955,501 |
| 2016-03-07 | 2016-03-03 | 4.879 | 19,147,169 | -142,686 | 0.73% | 93,418,259 |
| 2016-03-04 | 2016-03-02 | 4.943 | 19,289,855 | +22,529 | 0.74% | 95,347,358 |
| 2016-03-03 | 2016-03-01 | 4.698 | 19,267,326 | -20,652 | 0.73% | 90,515,250 |
| 2016-03-02 | 2016-02-29 | 4.645 | 19,287,978 | -411,161 | 0.74% | 89,584,920 |
| 2016-03-01 | 2016-02-26 | 4.794 | 19,699,139 | +84,485 | 0.75% | 94,432,498 |
| 2016-02-29 | 2016-02-25 | 4.783 | 19,614,654 | -471,240 | 0.75% | 93,818,549 |
| 2016-02-26 | 2016-02-24 | 4.932 | 20,085,894 | +150,196 | 0.77% | 99,068,110 |
| 2016-02-25 | 2016-02-23 | 4.964 | 19,935,698 | -129,544 | 0.76% | 98,964,420 |
| 2016-02-24 | 2016-02-22 | 5.156 | 20,065,242 | +137,054 | 0.76% | 103,455,000 |
| 2016-02-23 | 2016-02-19 | 5.049 | 19,928,188 | +15,019 | 0.76% | 100,625,459 |
| 2016-02-22 | 2016-02-18 | 4.975 | 19,913,169 | -28,161 | 0.76% | 99,064,712 |
| 2016-02-19 | 2016-02-17 | 4.868 | 19,941,330 | +28,161 | 0.76% | 97,080,508 |
| 2016-02-18 | 2016-02-16 | 4.911 | 19,913,169 | +495,647 | 0.76% | 97,791,932 |
| 2016-02-17 | 2016-02-15 | 4.900 | 19,417,522 | +176,480 | 0.74% | 95,151,000 |
| 2016-02-16 | 2016-02-12 | 4.400 | 19,241,042 | +22,530 | 0.73% | 84,652,611 |
| 2016-02-15 | 2016-02-11 | 4.464 | 19,218,512 | -9,388 | 0.73% | 85,781,869 |
| 2016-02-12 | 2016-02-05 | 4.442 | 19,227,900 | -103,259 | 0.73% | 85,414,112 |
| 2016-02-11 | 2016-02-04 | 4.666 | 19,331,159 | +26,284 | 0.74% | 90,197,339 |
| 2016-02-05 | 2016-02-03 | 4.783 | 19,304,875 | -5,632 | 0.74% | 92,336,850 |
| 2016-02-04 | 2016-02-02 | 4.804 | 19,310,507 | +33,794 | 0.74% | 92,775,208 |
| 2016-02-03 | 2016-02-01 | 4.890 | 19,276,713 | -18,775 | 0.73% | 94,255,649 |
| 2016-02-02 | 2016-01-29 | 4.985 | 19,295,488 | +65,711 | 0.74% | 96,197,401 |
| 2016-02-01 | 2016-01-28 | 4.964 | 19,229,777 | -45,059 | 0.73% | 95,460,100 |
| 2016-01-29 | 2016-01-27 | 4.900 | 19,274,836 | +65,711 | 0.73% | 94,451,801 |
| 2016-01-28 | 2016-01-26 | 4.922 | 19,209,125 | +28,162 | 0.73% | 94,539,060 |
| 2016-01-27 | 2016-01-25 | 5.039 | 19,180,963 | -43,182 | 0.73% | 96,648,088 |
| 2016-01-26 | 2016-01-22 | 4.794 | 19,224,145 | -76,975 | 0.73% | 92,155,502 |
| 2016-01-25 | 2016-01-21 | 4.794 | 19,301,120 | +354,838 | 0.74% | 92,524,500 |
| 2016-01-22 | 2016-01-20 | 4.964 | 18,946,282 | +229,049 | 0.72% | 94,052,779 |
| 2016-01-21 | 2016-01-19 | 5.241 | 18,717,233 | +764,122 | 0.71% | 98,099,879 |
| 2016-01-20 | 2016-01-18 | 5.103 | 17,953,111 | +24,407 | 0.68% | 91,608,748 |
| 2016-01-19 | 2016-01-15 | 5.060 | 17,928,704 | -636,456 | 0.68% | 90,720,248 |
| 2016-01-18 | 2016-01-14 | 5.337 | 18,565,160 | -56,323 | 0.71% | 99,082,771 |
| 2016-01-15 | 2016-01-13 | 5.518 | 18,621,483 | +249,700 | 0.71% | 102,755,658 |
| 2016-01-14 | 2016-01-12 | 5.188 | 18,371,783 | -291,004 | 0.70% | 95,310,772 |
| 2016-01-13 | 2016-01-11 | 5.060 | 18,662,787 | +221,539 | 0.71% | 94,434,749 |
| 2016-01-12 | 2016-01-08 | 5.220 | 18,441,248 | +191,500 | 0.70% | 96,260,499 |
| 2016-01-11 | 2016-01-07 | 5.593 | 18,249,748 | +5,632 | 0.70% | 102,065,248 |
| 2016-01-08 | 2016-01-06 | 5.816 | 18,244,116 | +4,694 | 0.70% | 106,115,100 |
| 2016-01-07 | 2016-01-05 | 5.816 | 18,239,422 | +90,117 | 0.70% | 106,087,798 |
| 2016-01-06 | 2016-01-04 | 5.838 | 18,149,305 | -347,328 | 0.69% | 105,950,321 |
| 2016-01-05 | 2015-12-31 | 6.370 | 18,496,633 | +3,755 | 0.70% | 117,829,920 |
| 2016-01-04 | 2015-12-29 | 6.381 | 18,492,878 | -80,730 | 0.70% | 118,003,000 |
| 2015-12-30 | 2015-12-28 | 6.370 | 18,573,608 | -16,897 | 0.71% | 118,320,278 |
| 2015-12-29 | 2015-12-24 | 6.296 | 18,590,505 | -48,814 | 0.71% | 117,041,637 |
| 2015-12-28 | 2015-12-22 | 6.498 | 18,639,319 | -16,897 | 0.71% | 121,121,599 |
| 2015-12-23 | 2015-12-21 | 6.615 | 18,656,216 | -274,108 | 0.71% | 123,417,539 |
| 2015-12-22 | 2015-12-18 | 6.008 | 18,930,324 | -69,465 | 0.72% | 113,736,241 |
| 2015-12-21 | 2015-12-17 | 5.774 | 18,999,789 | -75,098 | 0.72% | 109,700,797 |
| 2015-12-18 | 2015-12-16 | 5.689 | 19,074,887 | +75,098 | 0.73% | 108,508,798 |
| 2015-12-17 | 2015-12-15 | 5.646 | 18,999,789 | -307,902 | 0.72% | 107,271,998 |
| 2015-12-16 | 2015-12-14 | 5.582 | 19,307,691 | +76,975 | 0.74% | 107,776,319 |
| 2015-12-14 | 2015-12-10 | 5.561 | 19,230,716 | +43,182 | 0.73% | 106,936,922 |
| 2015-12-11 | 2015-12-09 | 5.816 | 19,187,534 | -168,971 | 0.73% | 111,602,398 |
| 2015-12-10 | 2015-12-08 | 6.072 | 19,356,505 | -93,872 | 0.74% | 117,534,001 |
| 2015-12-09 | 2015-12-07 | 6.019 | 19,450,377 | +31,916 | 0.74% | 117,067,998 |
| 2015-12-08 | 2015-12-04 | 6.189 | 19,418,461 | -529,440 | 0.74% | 120,185,662 |
| 2015-12-07 | 2015-12-03 | 6.434 | 19,947,901 | -41,304 | 0.76% | 128,349,997 |
| 2015-12-04 | 2015-12-02 | 6.306 | 19,989,205 | +28,161 | 0.76% | 126,060,478 |
| 2015-12-03 | 2015-12-01 | 6.306 | 19,961,044 | -82,607 | 0.76% | 125,882,883 |
| 2015-12-02 | 2015-11-30 | 6.040 | 20,043,651 | +56,323 | 0.76% | 121,065,838 |
| 2015-12-01 | 2015-11-27 | 6.008 | 19,987,328 | +287,250 | 0.76% | 120,086,881 |
| 2015-11-30 | 2015-11-26 | 6.200 | 19,700,078 | +63,833 | 0.75% | 122,138,519 |
| 2015-11-27 | 2015-11-25 | 6.402 | 19,636,245 | +30,039 | 0.75% | 125,717,181 |
| 2015-11-26 | 2015-11-24 | 6.413 | 19,606,206 | +698,412 | 0.75% | 125,733,722 |
| 2015-11-25 | 2015-11-23 | 6.679 | 18,907,794 | -187,745 | 0.72% | 126,290,337 |
| 2015-11-24 | 2015-11-20 | 6.701 | 19,095,539 | +41,304 | 0.73% | 127,951,178 |
| 2015-11-23 | 2015-11-19 | 6.658 | 19,054,235 | +193,377 | 0.73% | 126,862,497 |
| 2015-11-20 | 2015-11-18 | 6.775 | 18,860,858 | -176,480 | 0.72% | 127,785,119 |
| 2015-11-19 | 2015-11-17 | 6.541 | 19,037,338 | +103,259 | 0.73% | 124,519,197 |
| 2015-11-18 | 2015-11-16 | 6.328 | 18,934,079 | +18,775 | 0.72% | 119,809,802 |
| 2015-11-17 | 2015-11-13 | 6.466 | 18,915,304 | +443,078 | 0.72% | 122,310,499 |
| 2015-11-16 | 2015-11-12 | 6.509 | 18,472,226 | +163,338 | 0.70% | 120,232,579 |
| 2015-11-13 | 2015-11-11 | 6.530 | 18,308,888 | -54,446 | 0.70% | 119,559,520 |
| 2015-11-12 | 2015-11-10 | 6.690 | 18,363,334 | -9,387 | 0.70% | 122,849,360 |
| 2015-11-11 | 2015-11-09 | 6.669 | 18,372,721 | -236,559 | 0.70% | 122,520,718 |
| 2015-11-10 | 2015-11-06 | 6.775 | 18,609,280 | +482,505 | 0.71% | 126,080,640 |
| 2015-11-09 | 2015-11-05 | 6.626 | 18,126,775 | +880,523 | 0.69% | 120,108,197 |
| 2015-11-06 | 2015-11-04 | 6.626 | 17,246,252 | -114,524 | 0.66% | 114,273,843 |
| 2015-11-05 | 2015-11-03 | 6.860 | 17,360,776 | -63,833 | 0.66% | 119,101,360 |
| 2015-11-04 | 2015-11-02 | 6.690 | 17,424,609 | -1,154,632 | 0.66% | 116,569,358 |
| 2015-11-03 | 2015-10-30 | 7.020 | 18,579,241 | -45,059 | 0.71% | 130,429,282 |
| 2015-11-02 | 2015-10-29 | 6.967 | 18,624,300 | -56,323 | 0.71% | 129,753,603 |
| 2015-10-30 | 2015-10-28 | 7.063 | 18,680,623 | -510,666 | 0.71% | 131,937,000 |
| 2015-10-29 | 2015-10-27 | 6.935 | 19,191,289 | -16,897 | 0.73% | 133,090,438 |
| 2015-10-28 | 2015-10-26 | 6.754 | 19,208,186 | +9,387 | 0.73% | 129,729,078 |
| 2015-10-27 | 2015-10-23 | 6.860 | 19,198,799 | -383,000 | 0.73% | 131,710,879 |
| 2015-10-26 | 2015-10-22 | 7.169 | 19,581,799 | +120,157 | 0.75% | 140,387,801 |
| 2015-10-23 | 2015-10-20 | 6.488 | 19,461,642 | +31,917 | 0.74% | 126,257,880 |
| 2015-10-22 | 2015-10-19 | 6.551 | 19,429,725 | -473,118 | 0.74% | 127,292,698 |
| 2015-10-20 | 2015-10-16 | 6.498 | 19,902,843 | -82,607 | 0.76% | 129,332,202 |
| 2015-10-19 | 2015-10-15 | 6.498 | 19,985,450 | -195,255 | 0.76% | 129,868,997 |
| 2015-10-16 | 2015-10-14 | 6.274 | 20,180,705 | -33,794 | 0.77% | 126,623,219 |
| 2015-10-15 | 2015-10-13 | 6.274 | 20,214,499 | -431,814 | 0.77% | 126,835,258 |
| 2015-10-14 | 2015-10-12 | 6.221 | 20,646,313 | -56,323 | 0.79% | 128,444,962 |
| 2015-10-13 | 2015-10-09 | 6.072 | 20,702,636 | +88,240 | 0.79% | 125,707,799 |
| 2015-10-12 | 2015-10-08 | 5.859 | 20,614,396 | -63,833 | 0.79% | 120,780,000 |
| 2015-10-09 | 2015-10-07 | 5.923 | 20,678,229 | +970,641 | 0.79% | 122,475,678 |
| 2015-10-08 | 2015-10-06 | 6.093 | 19,707,588 | +20,652 | 0.75% | 120,085,681 |
| 2015-10-07 | 2015-10-05 | 6.349 | 19,686,936 | +176,480 | 0.75% | 124,993,120 |
| 2015-10-06 | 2015-10-02 | 6.243 | 19,510,456 | -452,465 | 0.74% | 121,794,242 |
| 2015-10-05 | 2015-09-30 | 6.061 | 19,962,921 | -206,520 | 0.76% | 121,003,540 |
| 2015-10-02 | 2015-09-29 | 5.667 | 20,169,441 | -244,068 | 0.77% | 114,305,523 |
| 2015-09-30 | 2015-09-25 | 5.667 | 20,413,509 | -846,730 | 0.78% | 115,688,720 |
| 2015-09-29 | 2015-09-24 | 5.699 | 21,260,239 | -161,460 | 0.81% | 121,166,802 |
| 2015-09-25 | 2015-09-23 | 5.752 | 21,421,699 | +431,813 | 0.82% | 123,227,998 |
| 2015-09-24 | 2015-09-22 | 5.997 | 20,989,886 | -191,500 | 0.80% | 125,886,800 |
| 2015-09-23 | 2015-09-21 | 5.731 | 21,181,386 | -206,519 | 0.81% | 121,394,321 |
| 2015-09-22 | 2015-09-18 | 5.657 | 21,387,905 | -144,564 | 0.82% | 120,983,039 |
| 2015-09-21 | 2015-09-17 | 5.678 | 21,532,469 | -3,755 | 0.82% | 122,259,541 |
| 2015-09-18 | 2015-09-16 | 5.646 | 21,536,224 | -223,416 | 0.82% | 121,592,601 |
| 2015-09-17 | 2015-09-15 | 5.529 | 21,759,640 | -1,192,181 | 0.83% | 120,304,199 |
| 2015-09-16 | 2015-09-14 | 5.369 | 22,951,821 | -131,421 | 0.87% | 123,228,001 |
| 2015-09-15 | 2015-09-11 | 5.476 | 23,083,242 | +78,213 | 0.88% | 126,392,599 |
| 2015-09-14 | 2015-09-10 | 5.305 | 23,005,029 | -5,632 | 0.88% | 122,043,274 |
| 2015-09-11 | 2015-09-09 | 5.199 | 23,010,661 | +332,309 | 0.88% | 119,621,884 |
| 2015-09-10 | 2015-09-08 | 5.039 | 22,678,352 | +174,602 | 0.86% | 114,270,559 |
| 2015-09-09 | 2015-09-07 | 4.634 | 22,503,750 | +148,319 | 0.86% | 104,281,164 |
| 2015-09-08 | 2015-09-04 | 4.602 | 22,355,431 | +5,632 | 0.85% | 102,879,422 |
| 2015-09-07 | 2015-09-02 | 4.751 | 22,349,799 | +101,383 | 0.85% | 106,186,719 |
| 2015-09-04 | 2015-09-01 | 4.698 | 22,248,416 | +67,588 | 0.85% | 104,520,001 |
| 2015-09-02 | 2015-08-31 | 5.380 | 22,180,828 | +249,701 | 0.85% | 119,324,838 |
| 2015-09-01 | 2015-08-28 | 5.369 | 21,931,127 | +668,372 | 0.84% | 117,747,910 |
| 2015-08-31 | 2015-08-27 | 5.476 | 21,262,755 | -43,182 | 0.81% | 116,424,498 |
| 2015-08-28 | 2015-08-26 | 4.975 | 21,305,937 | -77,726 | 0.81% | 105,993,502 |
| 2015-08-27 | 2015-08-25 | 4.954 | 21,383,663 | -1,501,960 | 0.82% | 105,924,586 |
| 2015-08-26 | 2015-08-24 | 5.177 | 22,885,623 | -536,950 | 0.87% | 118,484,279 |
| 2015-08-25 | 2015-08-21 | 5.923 | 23,422,573 | -1,637,136 | 0.89% | 138,730,232 |
| 2015-08-24 | 2015-08-20 | 6.125 | 25,059,709 | -411,162 | 0.96% | 153,499,013 |
| 2015-08-21 | 2015-08-19 | 6.232 | 25,470,871 | -75,098 | 0.97% | 158,730,865 |
| 2015-08-20 | 2015-08-18 | 6.498 | 25,545,969 | +1,079,534 | 0.97% | 166,002,235 |
| 2015-08-19 | 2015-08-17 | 7.084 | 24,466,435 | -60,079 | 0.93% | 173,322,146 |
| 2015-08-18 | 2015-08-14 | 6.935 | 24,526,514 | -968,764 | 0.93% | 170,089,903 |
| 2015-08-17 | 2015-08-13 | 6.711 | 25,495,278 | -649,597 | 0.97% | 171,104,732 |
| 2015-08-14 | 2015-08-12 | 6.701 | 26,144,875 | +2,330,666 | 1.00% | 175,185,814 |
| 2015-08-13 | 2015-08-11 | 7.201 | 23,814,209 | +5,041,890 | 0.91% | 171,492,281 |
| 2015-08-12 | 2015-08-10 | 8.789 | 18,772,319 | +307,902 | 0.72% | 164,980,872 |
| 2015-08-11 | 2015-08-07 | 8.405 | 18,464,417 | +221,539 | 0.70% | 155,193,784 |
| 2015-08-10 | 2015-08-06 | 8.671 | 18,242,878 | -56,323 | 0.70% | 158,190,165 |
| 2015-08-07 | 2015-08-05 | 8.575 | 18,299,201 | -33,794 | 0.70% | 156,924,129 |
| 2015-08-06 | 2015-08-04 | 8.575 | 18,332,995 | -15,020 | 0.70% | 157,213,929 |
| 2015-08-05 | 2015-08-03 | 7.926 | 18,348,015 | -7,510 | 0.70% | 145,419,867 |
| 2015-08-04 | 2015-07-31 | 8.181 | 18,355,525 | -99,505 | 0.70% | 150,172,272 |
| 2015-08-03 | 2015-07-30 | 8.096 | 18,455,030 | -223,416 | 0.70% | 149,413,579 |
| 2015-07-31 | 2015-07-29 | 8.235 | 18,678,446 | +1,357,396 | 0.71% | 153,809,073 |
| 2015-07-30 | 2015-07-28 | 8.373 | 17,321,050 | +934,970 | 0.66% | 145,030,212 |
| 2015-07-29 | 2015-07-27 | 8.490 | 16,386,080 | +144,563 | 0.62% | 139,121,776 |
| 2015-07-28 | 2015-07-24 | 9.311 | 16,241,517 | +326,677 | 0.62% | 151,216,696 |
| 2015-07-27 | 2015-07-23 | 9.587 | 15,914,840 | +130,482 | 0.61% | 152,583,125 |
| 2015-07-24 | 2015-07-22 | 9.183 | 15,784,358 | +337,941 | 0.60% | 144,942,554 |
| 2015-07-23 | 2015-07-21 | 9.492 | 15,446,417 | -108,892 | 0.59% | 146,611,210 |
| 2015-07-22 | 2015-07-20 | 9.140 | 15,555,309 | +574,500 | 0.59% | 142,176,445 |
| 2015-07-21 | 2015-07-17 | 9.012 | 14,980,809 | -563,235 | 0.57% | 135,010,439 |
| 2015-07-20 | 2015-07-16 | 8.831 | 15,544,044 | +107,015 | 0.59% | 137,271,465 |
| 2015-07-17 | 2015-07-15 | 8.512 | 15,437,029 | +390,509 | 0.59% | 131,392,997 |
| 2015-07-16 | 2015-07-14 | 8.842 | 15,046,520 | +259,088 | 0.57% | 133,038,053 |
| 2015-07-15 | 2015-07-13 | 9.280 | 14,787,432 | -122,034 | 0.56% | 137,221,582 |
| 2015-07-14 | 2015-07-10 | 8.862 | 14,909,466 | +245,936 | 0.57% | 132,123,287 |
| 2015-07-13 | 2015-07-09 | 8.626 | 14,663,530 | -268,770 | 0.56% | 126,487,085 |
| 2015-07-10 | 2015-07-08 | 7.662 | 14,932,300 | -369,558 | 0.57% | 114,404,872 |
| 2015-07-09 | 2015-07-07 | 8.037 | 15,301,858 | -26,131 | 0.59% | 122,975,105 |
| 2015-07-08 | 2015-07-06 | 8.208 | 15,327,989 | +257,571 | 0.59% | 125,813,059 |
| 2015-07-07 | 2015-07-03 | 8.787 | 15,070,418 | -543,139 | 0.58% | 132,419,188 |
| 2015-07-06 | 2015-07-02 | 9.215 | 15,613,557 | -326,630 | 0.60% | 143,883,858 |
| 2015-07-03 | 2015-06-30 | 9.815 | 15,940,187 | -817,509 | 0.61% | 156,459,038 |
| 2015-07-02 | 2015-06-29 | 9.076 | 16,757,696 | -256,638 | 0.64% | 152,093,092 |
| 2015-06-30 | 2015-06-26 | 9.590 | 17,014,334 | -1,256,126 | 0.65% | 163,173,549 |
| 2015-06-29 | 2015-06-25 | 10.469 | 18,270,460 | -1,784,334 | 0.70% | 191,273,945 |
| 2015-06-26 | 2015-06-24 | 10.544 | 20,054,794 | -261,304 | 0.77% | 211,458,465 |
| 2015-06-25 | 2015-06-23 | 10.190 | 20,316,098 | +385,424 | 0.78% | 207,029,669 |
| 2015-06-24 | 2015-06-22 | 9.633 | 19,930,674 | -74,659 | 0.76% | 191,996,560 |
| 2015-06-23 | 2015-06-19 | 9.301 | 20,005,333 | -3,182,310 | 0.77% | 186,070,396 |
| 2015-06-22 | 2015-06-18 | 9.408 | 23,187,643 | +309,832 | 0.89% | 218,153,855 |
| 2015-06-19 | 2015-06-17 | 8.937 | 22,877,811 | +53,194 | 0.88% | 204,452,436 |
| 2015-06-18 | 2015-06-16 | 9.065 | 22,824,617 | +139,984 | 0.88% | 206,911,978 |
| 2015-06-17 | 2015-06-15 | 9.258 | 22,684,633 | -189,445 | 0.87% | 210,018,364 |
| 2015-06-16 | 2015-06-12 | 9.076 | 22,874,078 | -86,791 | 0.88% | 207,605,464 |
| 2015-06-15 | 2015-06-11 | 8.744 | 22,960,869 | -110,121 | 0.88% | 200,766,039 |
| 2015-06-12 | 2015-06-10 | 8.851 | 23,070,990 | -357,427 | 0.88% | 204,201,087 |
| 2015-06-11 | 2015-06-09 | 8.797 | 23,428,417 | +496,478 | 0.90% | 206,109,435 |
| 2015-06-10 | 2015-06-08 | 9.205 | 22,931,939 | +2,955,537 | 0.88% | 211,079,333 |
| 2015-06-09 | 2015-06-05 | 8.572 | 19,976,402 | -125,053 | 0.77% | 171,245,444 |
| 2015-06-08 | 2015-06-04 | 8.519 | 20,101,455 | -1,808,598 | 0.77% | 171,240,463 |
| 2015-06-05 | 2015-06-03 | 8.315 | 21,910,053 | +912,698 | 0.84% | 182,186,805 |
| 2015-06-04 | 2015-06-02 | 8.208 | 20,997,355 | -472,214 | 0.81% | 172,347,557 |
| 2015-06-03 | 2015-06-01 | 8.401 | 21,469,569 | -213,709 | 0.82% | 180,364,540 |
| 2015-06-02 | 2015-05-29 | 8.519 | 21,683,278 | +1,714,341 | 0.83% | 184,715,712 |
| 2015-06-01 | 2015-05-28 | 8.058 | 19,968,937 | +240,773 | 0.77% | 160,910,564 |
| 2015-05-29 | 2015-05-27 | 8.530 | 19,728,164 | -1,705,942 | 0.76% | 168,271,865 |
| 2015-05-28 | 2015-05-26 | 8.519 | 21,434,106 | +1,470,769 | 0.82% | 182,593,063 |
| 2015-05-27 | 2015-05-22 | 8.122 | 19,963,337 | +22,397 | 0.77% | 162,148,940 |
| 2015-05-26 | 2015-05-21 | 8.176 | 19,940,940 | -139,984 | 0.76% | 163,035,408 |
| 2015-05-22 | 2015-05-20 | 8.262 | 20,080,924 | -874,436 | 0.77% | 165,901,320 |
| 2015-05-21 | 2015-05-19 | 8.004 | 20,955,360 | +408,755 | 0.80% | 167,736,470 |
| 2015-05-20 | 2015-05-18 | 7.801 | 20,546,605 | -455,416 | 0.79% | 160,281,435 |
| 2015-05-19 | 2015-05-15 | 7.683 | 21,002,021 | -41,062 | 0.81% | 161,358,562 |
| 2015-05-18 | 2015-05-14 | 7.554 | 21,043,083 | +121,320 | 0.81% | 158,968,200 |
| 2015-05-15 | 2015-05-13 | 7.544 | 20,921,763 | -16,799 | 0.80% | 157,827,511 |
| 2015-05-14 | 2015-05-12 | 7.865 | 20,938,562 | +235,174 | 0.80% | 164,685,242 |
| 2015-05-13 | 2015-05-11 | 7.694 | 20,703,388 | +24,264 | 0.79% | 159,286,011 |
| 2015-05-12 | 2015-05-08 | 7.683 | 20,679,124 | -2,419,466 | 0.79% | 158,877,744 |
| 2015-05-11 | 2015-05-07 | 6.922 | 23,098,590 | -45,728 | 0.89% | 159,893,113 |
| 2015-05-08 | 2015-05-06 | 7.233 | 23,144,318 | -26,131 | 0.89% | 167,401,726 |
| 2015-05-07 | 2015-05-05 | 7.629 | 23,170,449 | -431,151 | 0.89% | 176,777,185 |
| 2015-05-06 | 2015-05-04 | 7.908 | 23,601,600 | -97,056 | 0.90% | 186,642,085 |
| 2015-05-05 | 2015-04-30 | 8.133 | 23,698,656 | +33,596 | 0.91% | 192,742,401 |
| 2015-05-04 | 2015-04-29 | 8.187 | 23,665,060 | +41,062 | 0.91% | 193,737,075 |
| 2015-04-30 | 2015-04-28 | 8.347 | 23,623,998 | -276,236 | 0.91% | 197,198,054 |
| 2015-04-29 | 2015-04-27 | 8.594 | 23,900,234 | +409,688 | 0.92% | 205,394,255 |
| 2015-04-28 | 2015-04-24 | 8.315 | 23,490,546 | -740,051 | 0.90% | 195,328,945 |
| 2015-04-27 | 2015-04-23 | 8.240 | 24,230,597 | +925,763 | 0.93% | 199,665,130 |
| 2015-04-24 | 2015-04-22 | 8.583 | 23,304,834 | +689,657 | 0.89% | 200,027,773 |
| 2015-04-23 | 2015-04-21 | 8.251 | 22,615,177 | +405,021 | 0.87% | 186,596,068 |
| 2015-04-22 | 2015-04-20 | 8.037 | 22,210,156 | -1,684,478 | 0.85% | 178,494,420 |
| 2015-04-21 | 2015-04-17 | 7.919 | 23,894,634 | -684,057 | 0.92% | 189,215,449 |
| 2015-04-20 | 2015-04-16 | 7.522 | 24,578,691 | +2,094,166 | 0.94% | 184,887,535 |
| 2015-04-17 | 2015-04-15 | 7.790 | 22,484,525 | -186,646 | 0.86% | 175,157,968 |
| 2015-04-16 | 2015-04-14 | 7.801 | 22,671,171 | -1,856,589 | 0.87% | 176,854,902 |
| 2015-04-15 | 2015-04-13 | 8.229 | 24,527,760 | +597,266 | 0.94% | 201,850,988 |
| 2015-04-14 | 2015-04-10 | 8.412 | 23,930,494 | +1,916,853 | 0.92% | 201,295,048 |
| 2015-04-13 | 2015-04-09 | 8.144 | 22,013,641 | -4,074,478 | 0.84% | 179,273,973 |
| 2015-04-10 | 2015-04-08 | 7.812 | 26,088,119 | -2,433,861 | 1.00% | 203,789,623 |
| 2015-04-09 | 2015-04-02 | 6.579 | 28,521,980 | +4,096,875 | 1.09% | 187,654,858 |
| 2015-04-08 | 2015-04-01 | 6.419 | 24,425,105 | -1,788,067 | 0.94% | 156,774,359 |
| 2015-04-02 | 2015-03-31 | 5.840 | 26,213,172 | -307,965 | 1.00% | 153,083,312 |
| 2015-04-01 | 2015-03-30 | 5.776 | 26,521,137 | -1,212,265 | 1.02% | 153,176,688 |
| 2015-03-31 | 2015-03-27 | 5.026 | 27,733,402 | -111,054 | 1.06% | 139,375,924 |
| 2015-03-30 | 2015-03-26 | 5.068 | 27,844,456 | +171,714 | 1.07% | 141,127,500 |
| 2015-03-27 | 2015-03-25 | 5.047 | 27,672,742 | +222,108 | 1.06% | 139,664,127 |
| 2015-03-26 | 2015-03-24 | 5.058 | 27,450,634 | +1,271,058 | 1.05% | 138,837,297 |
| 2015-03-25 | 2015-03-23 | 4.865 | 26,179,576 | -203,444 | 1.00% | 127,359,174 |
| 2015-03-24 | 2015-03-20 | 4.961 | 26,383,020 | -85,857 | 1.01% | 130,893,255 |
| 2015-03-23 | 2015-03-19 | 4.876 | 26,468,877 | +1,244,928 | 1.01% | 129,050,200 |
| 2015-03-20 | 2015-03-18 | 4.951 | 25,223,949 | -52,261 | 0.97% | 124,872,506 |
| 2015-03-19 | 2015-03-17 | 5.026 | 25,276,210 | +1,700,343 | 0.97% | 127,027,154 |
| 2015-03-18 | 2015-03-16 | 4.565 | 23,575,867 | +1,228,130 | 0.90% | 107,619,022 |
| 2015-03-17 | 2015-03-13 | 4.447 | 22,347,737 | -363,026 | 0.86% | 99,378,725 |
| 2015-03-16 | 2015-03-12 | 4.168 | 22,710,763 | +57,860 | 0.87% | 94,665,797 |
| 2015-03-13 | 2015-03-11 | 4.158 | 22,652,903 | +821,241 | 0.87% | 94,181,881 |
| 2015-03-12 | 2015-03-10 | 3.943 | 21,831,662 | -74,658 | 0.84% | 86,088,747 |
| 2015-03-11 | 2015-03-09 | 3.879 | 21,906,320 | +11,199 | 0.84% | 84,974,725 |
| 2015-03-10 | 2015-03-06 | 3.858 | 21,895,121 | +24,264 | 0.84% | 84,462,051 |
| 2015-03-09 | 2015-03-05 | 3.783 | 21,870,857 | -2,056,837 | 0.84% | 82,727,953 |
| 2015-03-06 | 2015-03-04 | 3.911 | 23,927,694 | +46,661 | 0.92% | 93,584,835 |
| 2015-03-05 | 2015-03-03 | 4.018 | 23,881,033 | +16,799 | 0.92% | 95,961,305 |
| 2015-03-04 | 2015-03-02 | 4.115 | 23,864,234 | +24,263 | 0.91% | 98,195,253 |
| 2015-03-03 | 2015-02-27 | 4.147 | 23,839,971 | +9,333 | 0.91% | 98,861,787 |
| 2015-03-02 | 2015-02-26 | 4.190 | 23,830,638 | -42,929 | 0.91% | 99,844,512 |
| 2015-02-27 | 2015-02-25 | 4.061 | 23,873,567 | +69,059 | 0.92% | 96,954,572 |
| 2015-02-26 | 2015-02-24 | 4.083 | 23,804,508 | -229,574 | 0.91% | 97,184,265 |
| 2015-02-25 | 2015-02-23 | 4.029 | 24,034,082 | -3,733 | 0.92% | 96,833,840 |
| 2015-02-24 | 2015-02-18 | 4.018 | 24,037,815 | -104,522 | 0.92% | 96,591,304 |
| 2015-02-23 | 2015-02-16 | 3.858 | 24,142,337 | +149,317 | 0.93% | 93,130,853 |
| 2015-02-17 | 2015-02-13 | 3.933 | 23,993,020 | -197,845 | 0.92% | 94,354,529 |
| 2015-02-13 | 2015-02-11 | 3.965 | 24,190,865 | -5,599 | 0.93% | 95,910,221 |
| 2015-02-12 | 2015-02-10 | 3.890 | 24,196,464 | -1,857,126 | 0.93% | 94,117,482 |
| 2015-02-11 | 2015-02-09 | 3.922 | 26,053,590 | +210,910 | 1.00% | 102,178,714 |
| 2015-02-10 | 2015-02-06 | 3.986 | 25,842,680 | +587,934 | 0.99% | 103,013,053 |
| 2015-02-09 | 2015-02-05 | 4.200 | 25,254,746 | -209,043 | 0.97% | 106,081,791 |
| 2015-02-06 | 2015-02-04 | 4.083 | 25,463,789 | -136,251 | 0.98% | 103,958,445 |
| 2015-02-05 | 2015-02-03 | 4.072 | 25,600,040 | +222,108 | 0.98% | 104,240,386 |
| 2015-02-04 | 2015-02-02 | 4.340 | 25,377,932 | +9,332 | 0.97% | 110,134,408 |
| 2015-02-03 | 2015-01-30 | 4.479 | 25,368,600 | -37,329 | 0.97% | 113,627,788 |
| 2015-02-02 | 2015-01-29 | 4.350 | 25,405,929 | +41,062 | 0.97% | 110,528,146 |
| 2015-01-30 | 2015-01-28 | 4.308 | 25,364,867 | -194,111 | 0.97% | 109,262,319 |
| 2015-01-29 | 2015-01-27 | 4.308 | 25,558,978 | -481,547 | 0.98% | 110,098,476 |
| 2015-01-28 | 2015-01-26 | 4.554 | 26,040,525 | -617,797 | 1.00% | 118,590,646 |
| 2015-01-27 | 2015-01-23 | 4.468 | 26,658,322 | -581,402 | 1.02% | 119,118,889 |
| 2015-01-26 | 2015-01-22 | 4.415 | 27,239,724 | -196,911 | 1.04% | 120,257,367 |
| 2015-01-23 | 2015-01-21 | 4.393 | 27,436,635 | -59,727 | 1.05% | 120,538,692 |
| 2015-01-22 | 2015-01-20 | 4.233 | 27,496,362 | -457,282 | 1.05% | 116,381,541 |
| 2015-01-21 | 2015-01-19 | 4.061 | 27,953,644 | +257,571 | 1.07% | 113,524,451 |
| 2015-01-20 | 2015-01-16 | 4.243 | 27,696,073 | -524,474 | 1.06% | 117,523,618 |
| 2015-01-19 | 2015-01-15 | 4.286 | 28,220,547 | +673,791 | 1.08% | 120,958,722 |
| 2015-01-16 | 2015-01-14 | 4.425 | 27,546,756 | +869,769 | 1.06% | 121,908,022 |
| 2015-01-15 | 2015-01-13 | 4.308 | 26,676,987 | +293,034 | 1.02% | 114,914,439 |
| 2015-01-14 | 2015-01-12 | 4.329 | 26,383,953 | +399,422 | 1.01% | 114,217,592 |
| 2015-01-13 | 2015-01-09 | 4.425 | 25,984,531 | -412,487 | 1.00% | 114,994,404 |
| 2015-01-12 | 2015-01-08 | 4.458 | 26,397,018 | -251,972 | 1.01% | 117,668,433 |
| 2015-01-09 | 2015-01-07 | 4.490 | 26,648,990 | +353,694 | 1.02% | 119,648,304 |
| 2015-01-08 | 2015-01-06 | 4.340 | 26,295,296 | -1,304,654 | 1.01% | 114,115,558 |
| 2015-01-07 | 2015-01-05 | 4.168 | 27,599,950 | -1,273,858 | 1.06% | 115,045,508 |
| 2015-01-06 | 2015-01-02 | 3.890 | 28,873,808 | -517,009 | 1.11% | 112,311,043 |
| 2015-01-05 | 2014-12-31 | 3.954 | 29,390,817 | +26,131 | 1.13% | 116,211,684 |
| 2015-01-02 | 2014-12-29 | 3.922 | 29,364,686 | +16,798 | 1.13% | 115,164,392 |
| 2014-12-30 | 2014-12-24 | 3.868 | 29,347,888 | -13,065 | 1.13% | 113,526,128 |
| 2014-12-29 | 2014-12-22 | 3.858 | 29,360,953 | +44,795 | 1.13% | 113,262,050 |
| 2014-12-23 | 2014-12-19 | 4.018 | 29,316,158 | +223,975 | 1.12% | 117,801,302 |
| 2014-12-22 | 2014-12-18 | 4.040 | 29,092,183 | +139,984 | 1.12% | 117,524,776 |
| 2014-12-19 | 2014-12-17 | 4.008 | 28,952,199 | -1,095,611 | 1.11% | 116,028,567 |
| 2014-12-18 | 2014-12-16 | 4.168 | 30,047,810 | -2,973,267 | 1.15% | 125,248,980 |
| 2014-12-17 | 2014-12-15 | 3.965 | 33,021,077 | -3,733 | 1.27% | 130,919,618 |
| 2014-12-16 | 2014-12-12 | 4.018 | 33,024,810 | +67,192 | 1.27% | 132,703,802 |
| 2014-12-15 | 2014-12-11 | 4.136 | 32,957,618 | -184,779 | 1.26% | 136,318,529 |
| 2014-12-12 | 2014-12-10 | 3.965 | 33,142,397 | -212,776 | 1.27% | 131,400,619 |
| 2014-12-11 | 2014-12-09 | 3.900 | 33,355,173 | -383,558 | 1.28% | 130,099,717 |
| 2014-12-10 | 2014-12-08 | 3.858 | 33,738,731 | +46,662 | 1.29% | 130,149,653 |
| 2014-12-09 | 2014-12-05 | 3.718 | 33,692,069 | +203,444 | 1.29% | 125,276,303 |
| 2014-12-08 | 2014-12-04 | 3.911 | 33,488,625 | +173,580 | 1.28% | 130,979,085 |
| 2014-12-05 | 2014-12-03 | 3.868 | 33,315,045 | -28,930 | 1.28% | 128,872,240 |
| 2014-12-04 | 2014-12-02 | 3.900 | 33,343,975 | +1,327,052 | 1.28% | 130,056,040 |
| 2014-12-03 | 2014-12-01 | 3.858 | 32,016,923 | +2,543,982 | 1.23% | 123,507,651 |
| 2014-12-02 | 2014-11-28 | 3.783 | 29,472,941 | -817,508 | 1.13% | 111,483,335 |
| 2014-12-01 | 2014-11-27 | 3.493 | 30,290,449 | +3,733 | 1.16% | 105,812,039 |
| 2014-11-28 | 2014-11-26 | 3.547 | 30,286,716 | -95,190 | 1.16% | 107,421,682 |
| 2014-11-27 | 2014-11-25 | 3.493 | 30,381,906 | +29,863 | 1.16% | 106,131,521 |
| 2014-11-26 | 2014-11-24 | 3.483 | 30,352,043 | -18,664 | 1.16% | 105,701,965 |
| 2014-11-25 | 2014-11-21 | 3.290 | 30,370,707 | -16,798 | 1.16% | 99,909,100 |
| 2014-11-24 | 2014-11-20 | 3.268 | 30,387,505 | +88,657 | 1.17% | 99,313,126 |
| 2014-11-21 | 2014-11-19 | 3.279 | 30,298,848 | +5,599 | 1.16% | 99,348,042 |
| 2014-11-20 | 2014-11-18 | 3.236 | 30,293,249 | -98,922 | 1.16% | 98,031,256 |
| 2014-11-19 | 2014-11-17 | 3.268 | 30,392,171 | -197,845 | 1.17% | 99,328,376 |
| 2014-11-18 | 2014-11-14 | 3.525 | 30,590,016 | +58,794 | 1.17% | 107,841,861 |
| 2014-11-17 | 2014-11-13 | 3.590 | 30,531,222 | +118,520 | 1.17% | 109,597,530 |
| 2014-11-14 | 2014-11-12 | 3.515 | 30,412,702 | -459,149 | 1.17% | 106,890,872 |
| 2014-11-13 | 2014-11-11 | 3.450 | 30,871,851 | -412,487 | 1.18% | 106,519,793 |
| 2014-11-12 | 2014-11-10 | 3.504 | 31,284,338 | -664,459 | 1.20% | 109,619,166 |
| 2014-11-11 | 2014-11-07 | 3.247 | 31,948,797 | -223,975 | 1.22% | 103,731,082 |
| 2014-11-10 | 2014-11-06 | 3.161 | 32,172,772 | -167,982 | 1.23% | 101,700,308 |
| 2014-11-07 | 2014-11-05 | 3.140 | 32,340,754 | -121,319 | 1.24% | 101,538,217 |
| 2014-11-06 | 2014-11-04 | 3.182 | 32,462,073 | -383,557 | 1.24% | 103,310,502 |
| 2014-11-05 | 2014-11-03 | 3.065 | 32,845,630 | -214,643 | 1.26% | 100,659,646 |
| 2014-11-04 | 2014-10-31 | 2.915 | 33,060,273 | -225,842 | 1.27% | 96,357,852 |
| 2014-11-03 | 2014-10-30 | 2.893 | 33,286,115 | -82,124 | 1.28% | 96,302,740 |
| 2014-10-31 | 2014-10-29 | 2.882 | 33,368,239 | -1,272,924 | 1.28% | 96,182,783 |
| 2014-10-30 | 2014-10-28 | 2.754 | 34,641,163 | -391,956 | 1.33% | 95,397,580 |
| 2014-10-29 | 2014-10-27 | 2.690 | 35,033,119 | -963,093 | 1.34% | 94,224,599 |
| 2014-10-28 | 2014-10-24 | 2.679 | 35,996,212 | +91,457 | 1.38% | 96,429,204 |
| 2014-10-27 | 2014-10-23 | 2.700 | 35,904,755 | +11,199 | 1.38% | 96,953,676 |
| 2014-10-24 | 2014-10-22 | 2.700 | 35,893,556 | +278,102 | 1.38% | 96,923,435 |
| 2014-10-23 | 2014-10-21 | 2.722 | 35,615,454 | -108,255 | 1.37% | 96,935,749 |
| 2014-10-22 | 2014-10-20 | 2.754 | 35,723,709 | +9,333 | 1.37% | 98,378,781 |
| 2014-10-21 | 2014-10-17 | 2.754 | 35,714,376 | +1,495,966 | 1.37% | 98,353,079 |
| 2014-10-20 | 2014-10-16 | 2.829 | 34,218,410 | +895,900 | 1.31% | 96,800,037 |
| 2014-10-17 | 2014-10-15 | 2.882 | 33,322,510 | -391,957 | 1.28% | 96,050,971 |
| 2014-10-16 | 2014-10-14 | 2.732 | 33,714,467 | -138,118 | 1.29% | 92,123,038 |
| 2014-10-15 | 2014-10-13 | 2.829 | 33,852,585 | +1,888,856 | 1.30% | 95,765,159 |
| 2014-10-14 | 2014-10-10 | 2.872 | 31,963,729 | +242,640 | 1.23% | 91,791,825 |
| 2014-10-13 | 2014-10-09 | 2.957 | 31,721,089 | +59,726 | 1.22% | 93,814,278 |
| 2014-10-10 | 2014-10-08 | 3.022 | 31,661,363 | +306,099 | 1.21% | 95,673,241 |
| 2014-10-09 | 2014-10-07 | 3.000 | 31,355,264 | -70,925 | 1.20% | 94,076,308 |
| 2014-10-08 | 2014-10-06 | 2.861 | 31,426,189 | +179,180 | 1.20% | 89,911,398 |
| 2014-10-07 | 2014-10-03 | 2.775 | 31,247,009 | -9,332 | 1.20% | 86,720,143 |
| 2014-10-06 | 2014-09-30 | 2.722 | 31,256,341 | +692,455 | 1.20% | 85,071,409 |
| 2014-10-03 | 2014-09-29 | 2.765 | 30,563,886 | +186,646 | 1.17% | 84,496,758 |
| 2014-09-30 | 2014-09-26 | 2.850 | 30,377,240 | +119,454 | 1.16% | 86,584,812 |
| 2014-09-29 | 2014-09-25 | 2.840 | 30,257,786 | -270,637 | 1.16% | 85,920,104 |
| 2014-09-26 | 2014-09-24 | 2.818 | 30,528,423 | -26,130 | 1.17% | 86,034,352 |
| 2014-09-25 | 2014-09-23 | 2.850 | 30,554,553 | -335,963 | 1.17% | 87,090,211 |
| 2014-09-24 | 2014-09-22 | 2.882 | 30,890,516 | +167,048 | 1.18% | 89,040,833 |
| 2014-09-23 | 2014-09-19 | 2.915 | 30,723,468 | +169,848 | 1.18% | 89,546,973 |
| 2014-09-22 | 2014-09-18 | 2.990 | 30,553,620 | +333,163 | 1.17% | 91,343,710 |
| 2014-09-19 | 2014-09-17 | 3.075 | 30,220,457 | -18,665 | 1.16% | 92,938,294 |
| 2014-09-18 | 2014-09-16 | 2.957 | 30,239,122 | -223,975 | 1.16% | 89,431,400 |
| 2014-09-17 | 2014-09-15 | 2.957 | 30,463,097 | -380,757 | 1.17% | 90,093,800 |
| 2014-09-16 | 2014-09-12 | 2.861 | 30,843,854 | +253,838 | 1.18% | 88,245,318 |
| 2014-09-15 | 2014-09-11 | 2.915 | 30,590,016 | +1,867 | 1.17% | 89,158,013 |
| 2014-09-12 | 2014-09-10 | 2.915 | 30,588,149 | +87,723 | 1.17% | 89,152,571 |
| 2014-09-11 | 2014-09-08 | 2.968 | 30,500,426 | -27,997 | 1.17% | 90,531,027 |
| 2014-09-10 | 2014-09-05 | 2.957 | 30,528,423 | -98,922 | 1.17% | 90,287,000 |
| 2014-09-08 | 2014-09-04 | 2.936 | 30,627,345 | -78,391 | 1.17% | 89,923,186 |
| 2014-09-05 | 2014-09-03 | 2.893 | 30,705,736 | -240,773 | 1.18% | 88,837,238 |
| 2014-09-04 | 2014-09-02 | 2.904 | 30,946,509 | -496,478 | 1.19% | 89,865,444 |
| 2014-09-03 | 2014-09-01 | 2.829 | 31,442,987 | +12,132 | 1.21% | 88,948,677 |
| 2014-09-02 | 2014-08-29 | 2.797 | 31,430,855 | -112,921 | 1.21% | 87,903,967 |
| 2014-09-01 | 2014-08-28 | 2.743 | 31,543,776 | +403,155 | 1.21% | 86,529,743 |
| 2014-08-29 | 2014-08-27 | 2.850 | 31,140,621 | +22,397 | 1.19% | 88,760,691 |
| 2014-08-28 | 2014-08-26 | 2.818 | 31,118,224 | +169,848 | 1.19% | 87,696,512 |
| 2014-08-27 | 2014-08-25 | 2.915 | 30,948,376 | -13,065 | 1.19% | 90,202,493 |
| 2014-08-26 | 2014-08-22 | 2.840 | 30,961,441 | +7,466 | 1.19% | 87,918,204 |
| 2014-08-25 | 2014-08-21 | 2.861 | 30,953,975 | +83,990 | 1.19% | 88,560,378 |
| 2014-08-22 | 2014-08-20 | 2.893 | 30,869,985 | -14,931 | 1.18% | 89,312,440 |
| 2014-08-21 | 2014-08-19 | 2.872 | 30,884,916 | -63,460 | 1.18% | 88,693,744 |
| 2014-08-20 | 2014-08-18 | 2.882 | 30,948,376 | -867,903 | 1.19% | 89,207,612 |
| 2014-08-19 | 2014-08-15 | 2.882 | 31,816,279 | +91,457 | 1.22% | 91,709,312 |
| 2014-08-18 | 2014-08-14 | 2.904 | 31,724,822 | +93,323 | 1.22% | 92,125,584 |
| 2014-08-15 | 2014-08-13 | 2.936 | 31,631,499 | -729,786 | 1.21% | 92,871,424 |
| 2014-08-14 | 2014-08-12 | 2.861 | 32,361,285 | +65,326 | 1.24% | 92,586,739 |
| 2014-08-13 | 2014-08-11 | 2.893 | 32,295,959 | -1,866 | 1.24% | 93,438,040 |
| 2014-08-12 | 2014-08-08 | 2.829 | 32,297,825 | -16,798 | 1.24% | 91,366,918 |
| 2014-08-11 | 2014-08-07 | 2.882 | 32,314,623 | -61,593 | 1.24% | 93,145,772 |
| 2014-08-08 | 2014-08-06 | 2.979 | 32,376,216 | +382,624 | 1.24% | 96,445,652 |
| 2014-08-07 | 2014-08-05 | 2.925 | 31,993,592 | -70,926 | 1.23% | 93,591,718 |
| 2014-08-06 | 2014-08-04 | 2.957 | 32,064,518 | -2,245,349 | 1.23% | 94,829,960 |
| 2014-08-05 | 2014-08-01 | 2.850 | 34,309,867 | -97,056 | 1.32% | 97,794,052 |
| 2014-08-04 | 2014-07-31 | 2.829 | 34,406,923 | -85,857 | 1.32% | 97,333,319 |
| 2014-08-01 | 2014-07-30 | 2.797 | 34,492,780 | -737,251 | 1.32% | 96,467,378 |
| 2014-07-31 | 2014-07-29 | 2.829 | 35,230,031 | -153,049 | 1.35% | 99,661,799 |
| 2014-07-30 | 2014-07-28 | 2.775 | 35,383,080 | -237,040 | 1.36% | 98,199,024 |
| 2014-07-29 | 2014-07-25 | 2.700 | 35,620,120 | +42,928 | 1.37% | 96,185,075 |
| 2014-07-28 | 2014-07-24 | 2.711 | 35,577,192 | +12,132 | 1.36% | 96,450,384 |
| 2014-07-25 | 2014-07-23 | 2.690 | 35,565,060 | -595,400 | 1.36% | 95,655,300 |
| 2014-07-24 | 2014-07-22 | 2.636 | 36,160,460 | +93,323 | 1.39% | 95,319,296 |
| 2014-07-23 | 2014-07-21 | 2.615 | 36,067,137 | +1,866 | 1.38% | 94,300,342 |
| 2014-07-22 | 2014-07-18 | 2.647 | 36,065,271 | +5,600 | 1.38% | 95,454,833 |
| 2014-07-21 | 2014-07-17 | 2.615 | 36,059,671 | -195,978 | 1.38% | 94,280,821 |
| 2014-07-18 | 2014-07-16 | 2.625 | 36,255,649 | -416,220 | 1.39% | 95,181,718 |
| 2014-07-17 | 2014-07-15 | 2.604 | 36,671,869 | -268,770 | 1.41% | 95,488,504 |
| 2014-07-16 | 2014-07-14 | 2.615 | 36,940,639 | -5,600 | 1.42% | 96,584,181 |
| 2014-07-15 | 2014-07-11 | 2.604 | 36,946,239 | -683,123 | 1.42% | 96,202,926 |
| 2014-07-14 | 2014-07-10 | 2.572 | 37,629,362 | -963,093 | 1.44% | 96,772,034 |
| 2014-07-11 | 2014-07-09 | 2.572 | 38,592,455 | +166,115 | 1.48% | 99,248,835 |
| 2014-07-10 | 2014-07-08 | 2.604 | 38,426,340 | -76,525 | 1.47% | 100,056,905 |
| 2014-07-09 | 2014-07-07 | 2.615 | 38,502,865 | -334,096 | 1.48% | 100,668,743 |
| 2014-07-08 | 2014-07-04 | 2.593 | 38,836,961 | +9,333 | 1.49% | 100,709,949 |
| 2014-07-07 | 2014-07-03 | 2.593 | 38,827,628 | -475,947 | 1.49% | 100,685,747 |
| 2014-07-04 | 2014-07-02 | 2.561 | 39,303,575 | +95,189 | 1.51% | 100,656,477 |
| 2014-07-03 | 2014-06-30 | 2.507 | 39,208,386 | +29,864 | 1.50% | 98,312,014 |
| 2014-07-02 | 2014-06-27 | 2.605 | 39,178,522 | +106,388 | 1.50% | 102,077,132 |
| 2014-06-30 | 2014-06-26 | 2.616 | 39,072,134 | +812,449 | 1.50% | 102,227,676 |
| 2014-06-27 | 2014-06-25 | 2.594 | 38,259,685 | -63,943 | 1.50% | 99,264,324 |
| 2014-06-26 | 2014-06-24 | 2.594 | 38,323,628 | +18,269 | 1.50% | 99,430,224 |
| 2014-06-25 | 2014-06-23 | 2.584 | 38,305,359 | +1,827 | 1.50% | 98,963,488 |
| 2014-06-24 | 2014-06-20 | 2.562 | 38,303,532 | -20,096 | 1.50% | 98,120,135 |
| 2014-06-23 | 2014-06-19 | 2.562 | 38,323,628 | -336,159 | 1.50% | 98,171,613 |
| 2014-06-20 | 2014-06-18 | 2.594 | 38,659,787 | +76,732 | 1.51% | 100,302,385 |
| 2014-06-19 | 2014-06-17 | 2.627 | 38,583,055 | +518,854 | 1.51% | 101,370,435 |
| 2014-06-18 | 2014-06-16 | 2.704 | 38,064,201 | -224,715 | 1.49% | 102,924,111 |
| 2014-06-17 | 2014-06-13 | 2.726 | 38,288,916 | -288,658 | 1.50% | 104,370,046 |
| 2014-06-16 | 2014-06-12 | 2.726 | 38,577,574 | -518,854 | 1.51% | 105,156,886 |
| 2014-06-13 | 2014-06-11 | 2.638 | 39,096,428 | +32,885 | 1.53% | 103,147,232 |
| 2014-06-12 | 2014-06-10 | 2.638 | 39,063,543 | -232,022 | 1.53% | 103,060,472 |
| 2014-06-11 | 2014-06-09 | 2.485 | 39,295,565 | +27,404 | 1.54% | 97,650,135 |
| 2014-06-10 | 2014-06-06 | 2.463 | 39,268,161 | +74,905 | 1.54% | 96,722,282 |
| 2014-06-09 | 2014-06-05 | 2.474 | 39,193,256 | +25,577 | 1.54% | 96,966,839 |
| 2014-06-06 | 2014-06-04 | 2.463 | 39,167,679 | +12,789 | 1.53% | 96,474,783 |
| 2014-06-05 | 2014-06-03 | 2.496 | 39,154,890 | -211,926 | 1.53% | 97,729,193 |
| 2014-06-04 | 2014-05-30 | 2.441 | 39,366,816 | +394,621 | 1.54% | 96,103,368 |
| 2014-06-03 | 2014-05-29 | 2.463 | 38,972,195 | +65,770 | 1.53% | 95,993,282 |
| 2014-05-30 | 2014-05-28 | 2.463 | 38,906,425 | -36,539 | 1.52% | 95,831,282 |
| 2014-05-29 | 2014-05-27 | 2.463 | 38,942,964 | +73,078 | 1.53% | 95,921,282 |
| 2014-05-28 | 2014-05-26 | 2.485 | 38,869,886 | +65,770 | 1.52% | 96,592,316 |
| 2014-05-27 | 2014-05-23 | 2.452 | 38,804,116 | +98,656 | 1.52% | 95,154,486 |
| 2014-05-26 | 2014-05-22 | 2.474 | 38,705,460 | +235,676 | 1.52% | 95,759,998 |
| 2014-05-23 | 2014-05-21 | 2.507 | 38,469,784 | +32,885 | 1.51% | 96,440,329 |
| 2014-05-22 | 2014-05-20 | 2.518 | 38,436,899 | +137,021 | 1.51% | 96,778,667 |
| 2014-05-21 | 2014-05-19 | 2.518 | 38,299,878 | +85,867 | 1.50% | 96,433,667 |
| 2014-05-20 | 2014-05-16 | 2.540 | 38,214,011 | +142,502 | 1.50% | 97,054,140 |
| 2014-05-19 | 2014-05-15 | 2.584 | 38,071,509 | -52,982 | 1.49% | 98,359,327 |
| 2014-05-16 | 2014-05-14 | 2.551 | 38,124,491 | -20,096 | 1.49% | 97,244,138 |
| 2014-05-15 | 2014-05-13 | 2.485 | 38,144,587 | -160,772 | 1.49% | 94,789,936 |
| 2014-05-14 | 2014-05-12 | 2.485 | 38,305,359 | +401,929 | 1.50% | 95,189,457 |
| 2014-05-13 | 2014-05-09 | 2.496 | 37,903,430 | +107,790 | 1.48% | 94,605,594 |
| 2014-05-12 | 2014-05-08 | 2.507 | 37,795,640 | +47,501 | 1.48% | 94,750,310 |
| 2014-05-09 | 2014-05-07 | 2.496 | 37,748,139 | +27,404 | 1.48% | 94,217,993 |
| 2014-05-08 | 2014-05-05 | 2.507 | 37,720,735 | +255,773 | 1.48% | 94,562,530 |
| 2014-05-07 | 2014-05-02 | 2.529 | 37,464,962 | -237,503 | 1.47% | 94,741,604 |
| 2014-05-05 | 2014-04-30 | 2.529 | 37,702,465 | -104,136 | 1.48% | 95,342,203 |
| 2014-05-02 | 2014-04-29 | 2.518 | 37,806,601 | +175,387 | 1.48% | 95,191,665 |
| 2014-04-30 | 2014-04-28 | 2.518 | 37,631,214 | -14,616 | 1.47% | 94,750,066 |
| 2014-04-29 | 2014-04-25 | 2.529 | 37,645,830 | +414,718 | 1.47% | 95,198,984 |
| 2014-04-28 | 2014-04-24 | 2.573 | 37,231,112 | +18,269 | 1.46% | 95,780,550 |
| 2014-04-25 | 2014-04-23 | 2.573 | 37,212,843 | +18,270 | 1.46% | 95,733,551 |
| 2014-04-24 | 2014-04-22 | 2.584 | 37,194,573 | +180,868 | 1.46% | 96,093,726 |
| 2014-04-23 | 2014-04-17 | 2.660 | 37,013,705 | +64,856 | 1.45% | 98,462,824 |
| 2014-04-22 | 2014-04-16 | 2.660 | 36,948,849 | +60,290 | 1.45% | 98,290,296 |
| 2014-04-17 | 2014-04-15 | 2.704 | 36,888,559 | +195,483 | 1.44% | 99,745,221 |
| 2014-04-16 | 2014-04-14 | 2.748 | 36,693,076 | +71,251 | 1.44% | 100,823,390 |
| 2014-04-15 | 2014-04-11 | 2.813 | 36,621,825 | +14,173 | 1.43% | 103,033,051 |
| 2014-04-14 | 2014-04-10 | 2.824 | 36,607,652 | -126,060 | 1.43% | 103,393,928 |
| 2014-04-11 | 2014-04-09 | 2.715 | 36,733,712 | +527,989 | 1.44% | 99,728,653 |
| 2014-04-10 | 2014-04-08 | 2.704 | 36,205,723 | +98,655 | 1.42% | 97,898,860 |
| 2014-04-09 | 2014-04-07 | 2.704 | 36,107,068 | +364,477 | 1.41% | 97,632,100 |
| 2014-04-08 | 2014-04-04 | 2.737 | 35,742,591 | +124,232 | 1.40% | 97,820,414 |
| 2014-04-07 | 2014-04-03 | 2.748 | 35,618,359 | +960,976 | 1.40% | 97,870,337 |
| 2014-04-04 | 2014-04-02 | 2.726 | 34,657,383 | +210,099 | 1.36% | 94,471,012 |
| 2014-04-03 | 2014-04-01 | 2.726 | 34,447,284 | +180,868 | 1.35% | 93,898,313 |
| 2014-04-02 | 2014-03-31 | 2.759 | 34,266,416 | -40,193 | 1.34% | 94,530,658 |
| 2014-04-01 | 2014-03-28 | 2.737 | 34,306,609 | -726,213 | 1.34% | 93,890,415 |
| 2014-03-31 | 2014-03-27 | 2.715 | 35,032,822 | -169,906 | 1.37% | 95,110,893 |
| 2014-03-28 | 2014-03-26 | 2.726 | 35,202,728 | +235,677 | 1.38% | 95,957,544 |
| 2014-03-27 | 2014-03-25 | 2.759 | 34,967,051 | -49,328 | 1.37% | 96,463,497 |
| 2014-03-26 | 2014-03-24 | 2.813 | 35,016,379 | +32,885 | 1.37% | 98,516,237 |
| 2014-03-25 | 2014-03-21 | 2.781 | 34,983,494 | -58,462 | 1.37% | 97,274,802 |
| 2014-03-24 | 2014-03-20 | 2.759 | 35,041,956 | -62,117 | 1.37% | 96,670,137 |
| 2014-03-21 | 2014-03-19 | 2.802 | 35,104,073 | -82,212 | 1.37% | 98,378,666 |
| 2014-03-20 | 2014-03-18 | 2.737 | 35,186,285 | -292,312 | 1.38% | 96,297,914 |
| 2014-03-19 | 2014-03-17 | 2.737 | 35,478,597 | -23,751 | 1.39% | 97,097,914 |
| 2014-03-18 | 2014-03-14 | 2.715 | 35,502,348 | -10,961 | 1.39% | 96,385,613 |
| 2014-03-17 | 2014-03-13 | 2.726 | 35,513,309 | +84,039 | 1.39% | 96,804,143 |
| 2014-03-14 | 2014-03-12 | 2.770 | 35,429,270 | -82,212 | 1.39% | 98,126,471 |
| 2014-03-13 | 2014-03-11 | 2.748 | 35,511,482 | -178,128 | 1.39% | 97,576,666 |
| 2014-03-12 | 2014-03-10 | 2.737 | 35,689,610 | +60,289 | 1.40% | 97,675,415 |
| 2014-03-11 | 2014-03-07 | 2.846 | 35,629,321 | +9,135 | 1.40% | 101,410,833 |
| 2014-03-10 | 2014-03-06 | 2.824 | 35,620,186 | -102,309 | 1.40% | 100,604,949 |
| 2014-03-07 | 2014-03-05 | 2.868 | 35,722,495 | +173,560 | 1.40% | 102,458,155 |
| 2014-03-06 | 2014-03-04 | 2.923 | 35,548,935 | -147,983 | 1.39% | 103,906,164 |
| 2014-03-05 | 2014-03-03 | 2.912 | 35,696,918 | +91,348 | 1.40% | 103,947,922 |
| 2014-03-04 | 2014-02-28 | 2.956 | 35,605,570 | -7,308 | 1.39% | 105,241,047 |
| 2014-03-03 | 2014-02-27 | 2.978 | 35,612,878 | -91,348 | 1.39% | 106,042,371 |
| 2014-02-28 | 2014-02-26 | 2.912 | 35,704,226 | +20,097 | 1.40% | 103,969,203 |
| 2014-02-27 | 2014-02-25 | 2.945 | 35,684,129 | +348,947 | 1.40% | 105,082,606 |
| 2014-02-26 | 2014-02-24 | 2.923 | 35,335,182 | -9,134 | 1.38% | 103,281,384 |
| 2014-02-25 | 2014-02-21 | 2.978 | 35,344,316 | +42,019 | 1.38% | 105,242,690 |
| 2014-02-24 | 2014-02-20 | 2.989 | 35,302,297 | +116,925 | 1.38% | 105,504,034 |
| 2014-02-21 | 2014-02-19 | 3.065 | 35,185,372 | +5,481 | 1.38% | 107,850,865 |
| 2014-02-20 | 2014-02-18 | 3.043 | 35,179,891 | -443,035 | 1.38% | 107,063,821 |
| 2014-02-19 | 2014-02-17 | 3.098 | 35,622,926 | -5,481 | 1.40% | 110,361,979 |
| 2014-02-18 | 2014-02-14 | 3.054 | 35,628,407 | -36,539 | 1.40% | 108,818,833 |
| 2014-02-17 | 2014-02-13 | 3.010 | 35,664,946 | +36,539 | 1.40% | 107,368,706 |
| 2014-02-14 | 2014-02-12 | 3.043 | 35,628,407 | +29,231 | 1.40% | 108,428,801 |
| 2014-02-13 | 2014-02-11 | 2.912 | 35,599,176 | -20,096 | 1.39% | 103,663,302 |
| 2014-02-12 | 2014-02-10 | 2.813 | 35,619,272 | +67,597 | 1.40% | 100,212,436 |
| 2014-02-11 | 2014-02-07 | 2.802 | 35,551,675 | -213,753 | 1.39% | 99,633,064 |
| 2014-02-10 | 2014-02-06 | 2.704 | 35,765,428 | +456,737 | 1.40% | 96,708,319 |
| 2014-02-07 | 2014-02-05 | 2.770 | 35,308,691 | +301,447 | 1.38% | 97,792,510 |
| 2014-02-06 | 2014-02-04 | 2.813 | 35,007,244 | +506,065 | 1.37% | 98,490,536 |
| 2014-02-05 | 2014-01-30 | 2.934 | 34,501,179 | +411,063 | 1.35% | 101,221,364 |
| 2014-02-04 | 2014-01-28 | 2.945 | 34,090,116 | +225,629 | 1.34% | 100,388,558 |
| 2014-01-29 | 2014-01-27 | 2.989 | 33,864,487 | -210,100 | 1.33% | 101,207,012 |
| 2014-01-28 | 2014-01-24 | 3.054 | 34,074,587 | +124,233 | 1.33% | 104,073,044 |
| 2014-01-27 | 2014-01-23 | 3.087 | 33,950,354 | -179,041 | 1.33% | 104,808,588 |
| 2014-01-24 | 2014-01-22 | 3.098 | 34,129,395 | +398,275 | 1.34% | 105,734,930 |
| 2014-01-23 | 2014-01-21 | 3.120 | 33,731,120 | +239,330 | 1.32% | 105,239,573 |
| 2014-01-22 | 2014-01-20 | 3.120 | 33,491,790 | +18,270 | 1.31% | 104,492,874 |
| 2014-01-21 | 2014-01-17 | 3.153 | 33,473,520 | +166,252 | 1.31% | 105,535,198 |
| 2014-01-20 | 2014-01-16 | 3.153 | 33,307,268 | +314,236 | 1.30% | 105,011,039 |
| 2014-01-17 | 2014-01-15 | 3.197 | 32,993,032 | +12,788 | 1.29% | 105,465,043 |
| 2014-01-16 | 2014-01-14 | 3.153 | 32,980,244 | -337,985 | 1.29% | 103,979,999 |
| 2014-01-15 | 2014-01-13 | 3.218 | 33,318,229 | +281,350 | 1.31% | 107,234,047 |
| 2014-01-14 | 2014-01-10 | 3.197 | 33,036,879 | +939,052 | 1.29% | 105,605,204 |
| 2014-01-13 | 2014-01-09 | 3.164 | 32,097,827 | +54,808 | 1.26% | 101,549,299 |
| 2014-01-10 | 2014-01-08 | 3.208 | 32,043,019 | +100,482 | 1.26% | 102,779,027 |
| 2014-01-09 | 2014-01-07 | 3.208 | 31,942,537 | +63,944 | 1.25% | 102,456,728 |
| 2014-01-08 | 2014-01-06 | 3.208 | 31,878,593 | +62,116 | 1.25% | 102,251,625 |
| 2014-01-07 | 2014-01-03 | 3.262 | 31,816,477 | +188,176 | 1.25% | 103,793,895 |
| 2014-01-06 | 2014-01-02 | 3.361 | 31,628,301 | +149,810 | 1.24% | 106,296,189 |
| 2014-01-03 | 2013-12-31 | 3.306 | 31,478,491 | +463,131 | 1.23% | 104,069,700 |
| 2014-01-02 | 2013-12-27 | 3.317 | 31,015,360 | +1,056,891 | 1.21% | 102,878,094 |
| 2013-12-30 | 2013-12-24 | 3.262 | 29,958,469 | +133,367 | 1.17% | 97,732,573 |
| 2013-12-27 | 2013-12-20 | 3.273 | 29,825,102 | -21,923 | 1.17% | 97,623,996 |
| 2013-12-23 | 2013-12-19 | 3.317 | 29,847,025 | -1,775,795 | 1.17% | 99,002,721 |
| 2013-12-20 | 2013-12-18 | 3.405 | 31,622,820 | -666,837 | 1.24% | 107,662,495 |
| 2013-12-19 | 2013-12-17 | 3.328 | 32,289,657 | +211,926 | 1.26% | 107,458,425 |
| 2013-12-18 | 2013-12-16 | 3.426 | 32,077,731 | +74,905 | 1.26% | 109,913,600 |
| 2013-12-17 | 2013-12-13 | 3.448 | 32,002,826 | -61,203 | 1.25% | 110,357,623 |
| 2013-12-16 | 2013-12-12 | 3.361 | 32,064,029 | +228,369 | 1.26% | 107,760,581 |
| 2013-12-13 | 2013-12-11 | 3.350 | 31,835,660 | +218,320 | 1.25% | 106,644,568 |
| 2013-12-12 | 2013-12-10 | 3.514 | 31,617,340 | +216,494 | 1.24% | 111,105,055 |
| 2013-12-11 | 2013-12-09 | 3.645 | 31,400,846 | -42,020 | 1.23% | 114,469,303 |
| 2013-12-10 | 2013-12-06 | 3.624 | 31,442,866 | +65,770 | 1.23% | 113,934,060 |
| 2013-12-09 | 2013-12-05 | 3.711 | 31,377,096 | +584,624 | 1.23% | 116,443,674 |
| 2013-12-06 | 2013-12-04 | 3.766 | 30,792,472 | +666,837 | 1.21% | 115,959,532 |
| 2013-12-05 | 2013-12-03 | 3.744 | 30,125,635 | -144,329 | 1.18% | 112,788,747 |
| 2013-12-04 | 2013-12-02 | 3.766 | 30,269,964 | -975,591 | 1.19% | 113,991,850 |
| 2013-12-03 | 2013-11-29 | 3.733 | 31,245,555 | -113,271 | 1.22% | 116,639,615 |
| 2013-12-02 | 2013-11-28 | 3.700 | 31,358,826 | -889,725 | 1.23% | 116,032,581 |
| 2013-11-29 | 2013-11-27 | 3.755 | 32,248,551 | +505,152 | 1.26% | 121,089,861 |
| 2013-11-28 | 2013-11-26 | 3.766 | 31,743,399 | -964,629 | 1.24% | 119,540,571 |
| 2013-11-27 | 2013-11-25 | 3.536 | 32,708,028 | +484,141 | 1.28% | 115,653,915 |
| 2013-11-26 | 2013-11-22 | 3.711 | 32,223,887 | -2,329,360 | 1.26% | 119,586,204 |
| 2013-11-25 | 2013-11-21 | 3.624 | 34,553,247 | -2,246,235 | 1.35% | 125,204,608 |
| 2013-11-22 | 2013-11-20 | 3.306 | 36,799,482 | +844,051 | 1.44% | 121,661,202 |
| 2013-11-21 | 2013-11-19 | 3.109 | 35,955,431 | +281,350 | 1.41% | 111,785,711 |
| 2013-11-20 | 2013-11-18 | 3.164 | 35,674,081 | +180,868 | 1.40% | 112,863,650 |
| 2013-11-19 | 2013-11-15 | 3.076 | 35,493,213 | -127,886 | 1.39% | 109,183,017 |
| 2013-11-18 | 2013-11-14 | 3.065 | 35,621,099 | +60,289 | 1.40% | 109,186,464 |
| 2013-11-15 | 2013-11-13 | 3.076 | 35,560,810 | +28,318 | 1.39% | 109,390,957 |
| 2013-11-14 | 2013-11-12 | 3.054 | 35,532,492 | +162,598 | 1.39% | 108,525,882 |
| 2013-11-13 | 2013-11-11 | 3.054 | 35,369,894 | +755,444 | 1.39% | 108,029,264 |
| 2013-11-12 | 2013-11-08 | 3.021 | 34,614,450 | +409,237 | 1.36% | 104,585,138 |
| 2013-11-11 | 2013-11-07 | 3.120 | 34,205,213 | +89,520 | 1.34% | 106,718,722 |
| 2013-11-08 | 2013-11-06 | 3.142 | 34,115,693 | +405,583 | 1.34% | 107,186,367 |
| 2013-11-07 | 2013-11-05 | 3.186 | 33,710,110 | -33,799 | 1.32% | 107,388,213 |
| 2013-11-06 | 2013-11-04 | 3.164 | 33,743,909 | +104,136 | 1.32% | 106,757,081 |
| 2013-11-05 | 2013-11-01 | 3.175 | 33,639,773 | +127,887 | 1.32% | 106,795,883 |
| 2013-11-04 | 2013-10-31 | 3.131 | 33,511,886 | +85,867 | 1.31% | 104,922,434 |
| 2013-11-01 | 2013-10-30 | 3.262 | 33,426,019 | -78,559 | 1.31% | 109,044,653 |
| 2013-10-31 | 2013-10-29 | 3.208 | 33,504,578 | +10,961 | 1.31% | 107,467,025 |
| 2013-10-30 | 2013-10-28 | 3.229 | 33,493,617 | -45,673 | 1.31% | 108,165,191 |
| 2013-10-29 | 2013-10-25 | 3.197 | 33,539,290 | +895,205 | 1.31% | 107,211,204 |
| 2013-10-28 | 2013-10-24 | 3.251 | 32,644,085 | +25,577 | 1.28% | 106,136,413 |
| 2013-10-25 | 2013-10-23 | 3.229 | 32,618,508 | -416,544 | 1.28% | 105,339,090 |
| 2013-10-24 | 2013-10-22 | 3.317 | 33,035,052 | -32,885 | 1.29% | 109,577,422 |
| 2013-10-23 | 2013-10-21 | 3.372 | 33,067,937 | -1,037,708 | 1.30% | 111,496,510 |
| 2013-10-22 | 2013-10-18 | 3.284 | 34,105,645 | +535,296 | 1.34% | 112,008,499 |
| 2013-10-21 | 2013-10-17 | 3.229 | 33,570,349 | -5,480 | 1.31% | 108,412,991 |
| 2013-10-18 | 2013-10-16 | 3.284 | 33,575,829 | -89,521 | 1.32% | 110,268,497 |
| 2013-10-17 | 2013-10-15 | 3.306 | 33,665,350 | +1,253,287 | 1.32% | 111,299,582 |
| 2013-10-16 | 2013-10-11 | 3.262 | 32,412,063 | +264,908 | 1.27% | 105,736,856 |
| 2013-10-15 | 2013-10-10 | 3.186 | 32,147,155 | -35,625 | 1.26% | 102,409,204 |
| 2013-10-11 | 2013-10-09 | 3.208 | 32,182,780 | +219,234 | 1.26% | 103,227,315 |
| 2013-10-10 | 2013-10-08 | 3.120 | 31,963,546 | +411,063 | 1.25% | 99,724,822 |
| 2013-10-09 | 2013-10-07 | 3.087 | 31,552,483 | +149,810 | 1.24% | 97,406,089 |
| 2013-10-08 | 2013-10-04 | 3.076 | 31,402,673 | +288,658 | 1.23% | 96,599,837 |
| 2013-10-07 | 2013-10-03 | 3.109 | 31,114,015 | -36,539 | 1.22% | 96,733,712 |
| 2013-10-04 | 2013-10-02 | 3.120 | 31,150,554 | -9,135 | 1.22% | 97,188,323 |
| 2013-10-03 | 2013-09-30 | 3.164 | 31,159,689 | -434,814 | 1.22% | 98,581,271 |
| 2013-10-02 | 2013-09-27 | 3.109 | 31,594,503 | +253,946 | 1.24% | 98,227,553 |
| 2013-09-30 | 2013-09-26 | 3.164 | 31,340,557 | +116,925 | 1.23% | 99,153,491 |
| 2013-09-27 | 2013-09-25 | 3.262 | 31,223,632 | +55,722 | 1.22% | 101,859,875 |
| 2013-09-26 | 2013-09-24 | 3.240 | 31,167,910 | -43,847 | 1.22% | 100,995,692 |
| 2013-09-25 | 2013-09-23 | 3.295 | 31,211,757 | -164,425 | 1.22% | 102,846,181 |
| 2013-09-24 | 2013-09-19 | 3.328 | 31,376,182 | -221,975 | 1.23% | 104,418,424 |
| 2013-09-23 | 2013-09-18 | 3.361 | 31,598,157 | +93,175 | 1.24% | 106,194,881 |
| 2013-09-19 | 2013-09-17 | 3.405 | 31,504,982 | -215,580 | 1.23% | 107,261,306 |
| 2013-09-18 | 2013-09-16 | 3.350 | 31,720,562 | -79,472 | 1.24% | 106,259,007 |
| 2013-09-17 | 2013-09-13 | 3.328 | 31,800,034 | -290,485 | 1.25% | 105,828,983 |
| 2013-09-16 | 2013-09-12 | 3.372 | 32,090,519 | -155,291 | 1.26% | 108,200,910 |
| 2013-09-13 | 2013-09-11 | 3.361 | 32,245,810 | -670,491 | 1.26% | 108,371,509 |
| 2013-09-12 | 2013-09-10 | 3.394 | 32,916,301 | +1,096,170 | 1.29% | 111,705,916 |
| 2013-09-11 | 2013-09-09 | 3.197 | 31,820,131 | -202,791 | 1.25% | 101,715,765 |
| 2013-09-10 | 2013-09-06 | 3.186 | 32,022,922 | -142,502 | 1.25% | 102,013,442 |
| 2013-09-09 | 2013-09-05 | 3.010 | 32,165,424 | +42,019 | 1.26% | 96,833,455 |
| 2013-09-06 | 2013-09-04 | 2.989 | 32,123,405 | -84,039 | 1.26% | 96,003,635 |
| 2013-09-05 | 2013-09-03 | 3.000 | 32,207,444 | +16,442 | 1.26% | 96,607,374 |
| 2013-09-04 | 2013-09-02 | 2.956 | 32,191,002 | +274,043 | 1.26% | 95,148,449 |
| 2013-09-03 | 2013-08-30 | 2.890 | 31,916,959 | +288,658 | 1.25% | 92,242,038 |
| 2013-09-02 | 2013-08-29 | 2.934 | 31,628,301 | +195,483 | 1.24% | 92,792,764 |
| 2013-08-30 | 2013-08-28 | 2.967 | 31,432,818 | +89,521 | 1.23% | 93,251,551 |
| 2013-08-29 | 2013-08-27 | 3.076 | 31,343,297 | +328,851 | 1.23% | 96,417,186 |
| 2013-08-28 | 2013-08-26 | 3.197 | 31,014,446 | +74,905 | 1.21% | 99,140,324 |
| 2013-08-27 | 2013-08-23 | 3.175 | 30,939,541 | +285,004 | 1.21% | 98,223,481 |
| 2013-08-26 | 2013-08-22 | 3.175 | 30,654,537 | +202,791 | 1.20% | 97,318,681 |
| 2013-08-23 | 2013-08-21 | 3.175 | 30,451,746 | +91,348 | 1.19% | 96,674,882 |
| 2013-08-22 | 2013-08-20 | 3.197 | 30,360,398 | -564,528 | 1.19% | 97,049,604 |
| 2013-08-21 | 2013-08-19 | 3.328 | 30,924,926 | +32,885 | 1.21% | 102,916,666 |
| 2013-08-20 | 2013-08-16 | 3.339 | 30,892,041 | +31,972 | 1.21% | 103,145,408 |
| 2013-08-19 | 2013-08-15 | 3.317 | 30,860,069 | +427,506 | 1.21% | 102,362,993 |
| 2013-08-16 | 2013-08-13 | 3.328 | 30,432,563 | +365,390 | 1.19% | 101,278,105 |
| 2013-08-15 | 2013-08-12 | 3.240 | 30,067,173 | -164,425 | 1.18% | 97,428,892 |
| 2013-08-13 | 2013-08-09 | 3.131 | 30,231,598 | +73,078 | 1.18% | 94,652,174 |
| 2013-08-12 | 2013-08-08 | 3.087 | 30,158,520 | +191,829 | 1.18% | 93,102,767 |
| 2013-08-09 | 2013-08-07 | 3.087 | 29,966,691 | +127,887 | 1.17% | 92,510,569 |
| 2013-08-08 | 2013-08-06 | 3.120 | 29,838,804 | +85,866 | 1.17% | 93,095,723 |
| 2013-08-07 | 2013-08-05 | 3.131 | 29,752,938 | +36,539 | 1.17% | 93,153,536 |
| 2013-08-06 | 2013-08-02 | 3.120 | 29,716,399 | +347,121 | 1.16% | 92,713,824 |
| 2013-08-05 | 2013-08-01 | 3.186 | 29,369,278 | +27,404 | 1.15% | 93,559,893 |
| 2013-08-02 | 2013-07-31 | 3.142 | 29,341,874 | +5,481 | 1.15% | 92,187,747 |
| 2013-08-01 | 2013-07-30 | 3.131 | 29,336,393 | +122,406 | 1.15% | 91,849,375 |
| 2013-07-31 | 2013-07-29 | 3.120 | 29,213,987 | +242,984 | 1.14% | 91,146,322 |
| 2013-07-30 | 2013-07-26 | 3.197 | 28,971,003 | +624,817 | 1.13% | 92,608,284 |
| 2013-07-29 | 2013-07-25 | 3.328 | 28,346,186 | +7,307 | 1.11% | 94,334,743 |
| 2013-07-26 | 2013-07-24 | 3.284 | 28,338,879 | +91,348 | 1.11% | 93,069,499 |
| 2013-07-25 | 2013-07-23 | 3.295 | 28,247,531 | +14,615 | 1.11% | 93,078,729 |
| 2013-07-24 | 2013-07-22 | 3.197 | 28,232,916 | +56,636 | 1.11% | 90,248,926 |
| 2013-07-23 | 2013-07-19 | 3.175 | 28,176,280 | +70,337 | 1.10% | 89,450,981 |
| 2013-07-22 | 2013-07-18 | 3.197 | 28,105,943 | +95,002 | 1.10% | 89,843,046 |
| 2013-07-19 | 2013-07-17 | 3.306 | 28,010,941 | +783,761 | 1.10% | 92,605,781 |
| 2013-07-18 | 2013-07-16 | 3.328 | 27,227,180 | +113,271 | 1.07% | 90,610,745 |
| 2013-07-17 | 2013-07-15 | 3.361 | 27,113,909 | +71,251 | 1.06% | 91,124,250 |
| 2013-07-16 | 2013-07-12 | 3.328 | 27,042,658 | +161,685 | 1.06% | 89,996,665 |
| 2013-07-15 | 2013-07-11 | 3.218 | 26,880,973 | +144,329 | 1.05% | 86,515,868 |
| 2013-07-12 | 2013-07-10 | 3.065 | 26,736,644 | +142,502 | 1.05% | 81,953,665 |
| 2013-07-11 | 2013-07-09 | 3.109 | 26,594,142 | +190,003 | 1.04% | 82,681,392 |
| 2013-07-10 | 2013-07-08 | 3.218 | 26,404,139 | +93,174 | 1.03% | 84,981,188 |
| 2013-07-09 | 2013-07-05 | 3.295 | 26,310,965 | +71,251 | 1.03% | 86,697,531 |
| 2013-07-08 | 2013-07-04 | 3.284 | 26,239,714 | +164,426 | 1.03% | 86,175,499 |
| 2013-07-05 | 2013-07-03 | 3.284 | 26,075,288 | +7,308 | 1.02% | 85,635,497 |
| 2013-07-04 | 2013-07-02 | 3.405 | 26,067,980 | +21,923 | 1.02% | 88,750,585 |
| 2013-07-03 | 2013-06-28 | 3.426 | 26,046,057 | -18,270 | 1.02% | 89,246,209 |
| 2013-07-02 | 2013-06-27 | 3.328 | 26,064,327 | +63,030 | 1.02% | 86,740,826 |
| 2013-06-28 | 2013-06-26 | 3.350 | 26,001,297 | +155,291 | 1.02% | 87,100,349 |
| 2013-06-27 | 2013-06-25 | 3.284 | 25,846,006 | +111,444 | 1.01% | 84,882,498 |
| 2013-06-26 | 2013-06-24 | 3.426 | 25,734,562 | +192,743 | 1.01% | 88,178,879 |
| 2013-06-25 | 2013-06-21 | 3.547 | 25,541,819 | +234,763 | 1.00% | 90,594,178 |
| 2013-06-24 | 2013-06-20 | 3.514 | 25,307,056 | +109,617 | 0.99% | 88,930,373 |
| 2013-06-21 | 2013-06-19 | 3.628 | 25,197,439 | +277,696 | 0.99% | 91,420,695 |
| 2013-06-20 | 2013-06-18 | 3.662 | 24,919,743 | +529,640 | 0.98% | 91,247,748 |
| 2013-06-19 | 2013-06-17 | 3.673 | 24,390,103 | +53,746 | 0.97% | 89,580,666 |
| 2013-06-18 | 2013-06-14 | 3.662 | 24,336,357 | +501,630 | 0.97% | 89,111,584 |
| 2013-06-17 | 2013-06-13 | 3.695 | 23,834,727 | +93,159 | 0.95% | 88,073,028 |
| 2013-06-14 | 2013-06-11 | 3.706 | 23,741,568 | +779,318 | 0.95% | 87,993,833 |
| 2013-06-13 | 2013-06-10 | 3.818 | 22,962,250 | -10,749 | 0.92% | 87,668,848 |
| 2013-06-11 | 2013-06-07 | 3.807 | 22,972,999 | +877,852 | 0.92% | 87,453,426 |
| 2013-06-10 | 2013-06-06 | 3.863 | 22,095,147 | +112,867 | 0.88% | 85,344,934 |
| 2013-06-07 | 2013-06-05 | 3.952 | 21,982,280 | +39,413 | 0.88% | 86,872,186 |
| 2013-06-06 | 2013-06-04 | 4.008 | 21,942,867 | +59,121 | 0.88% | 87,941,237 |
| 2013-06-05 | 2013-06-03 | 3.997 | 21,883,746 | +154,072 | 0.87% | 87,459,994 |
| 2013-06-04 | 2013-05-31 | 3.997 | 21,729,674 | +91,368 | 0.87% | 86,844,234 |
| 2013-06-03 | 2013-05-30 | 4.164 | 21,638,306 | +447,884 | 0.86% | 90,102,500 |
| 2013-05-31 | 2013-05-29 | 4.309 | 21,190,422 | +51,954 | 0.85% | 91,312,801 |
| 2013-05-30 | 2013-05-28 | 4.309 | 21,138,468 | +100,326 | 0.84% | 91,088,923 |
| 2013-05-29 | 2013-05-27 | 4.309 | 21,038,142 | +73,453 | 0.84% | 90,656,603 |
| 2013-05-28 | 2013-05-24 | 4.209 | 20,964,689 | +304,561 | 0.84% | 88,233,707 |
| 2013-05-27 | 2013-05-23 | 4.298 | 20,660,128 | +37,622 | 0.83% | 88,797,040 |
| 2013-05-24 | 2013-05-22 | 4.376 | 20,622,506 | +12,541 | 0.82% | 90,246,893 |
| 2013-05-23 | 2013-05-21 | 4.376 | 20,609,965 | +202,444 | 0.82% | 90,192,012 |
| 2013-05-22 | 2013-05-20 | 4.488 | 20,407,521 | +125,407 | 0.82% | 91,584,306 |
| 2013-05-21 | 2013-05-16 | 4.454 | 20,282,114 | +57,329 | 0.81% | 90,342,243 |
| 2013-05-20 | 2013-05-15 | 4.432 | 20,224,785 | +93,160 | 0.81% | 89,635,320 |
| 2013-05-16 | 2013-05-14 | 4.532 | 20,131,625 | +39,414 | 0.80% | 91,245,114 |
| 2013-05-15 | 2013-05-13 | 4.733 | 20,092,211 | -34,039 | 0.80% | 95,103,903 |
| 2013-05-14 | 2013-05-10 | 4.856 | 20,126,250 | -34,040 | 0.80% | 97,736,520 |
| 2013-05-13 | 2013-05-09 | 4.778 | 20,160,290 | -23,289 | 0.81% | 96,326,393 |
| 2013-05-10 | 2013-05-08 | 4.622 | 20,183,579 | +10,749 | 0.81% | 93,283,165 |
| 2013-05-09 | 2013-05-07 | 4.711 | 20,172,830 | -8,958 | 0.81% | 95,035,099 |
| 2013-05-08 | 2013-05-06 | 4.745 | 20,181,788 | -111,075 | 0.81% | 95,753,206 |
| 2013-05-07 | 2013-05-03 | 4.689 | 20,292,863 | -8,958 | 0.81% | 95,147,497 |
| 2013-05-06 | 2013-05-02 | 4.666 | 20,301,821 | -72,557 | 0.81% | 94,736,215 |
| 2013-04-30 | 2013-04-26 | 4.555 | 20,374,378 | +34,039 | 0.81% | 92,800,278 |
| 2013-04-29 | 2013-04-25 | 4.745 | 20,340,339 | -28,664 | 0.81% | 96,505,457 |
| 2013-04-26 | 2013-04-24 | 4.678 | 20,369,003 | +2,687 | 0.81% | 95,277,104 |
| 2013-04-25 | 2013-04-23 | 4.544 | 20,366,316 | +93,160 | 0.81% | 92,536,195 |
| 2013-04-23 | 2013-04-19 | 4.611 | 20,273,156 | -80,619 | 0.81% | 93,470,845 |
| 2013-04-22 | 2013-04-18 | 4.477 | 20,353,775 | -35,831 | 0.81% | 91,115,884 |
| 2013-04-19 | 2013-04-17 | 4.465 | 20,389,606 | -71,661 | 0.81% | 91,048,664 |
| 2013-04-18 | 2013-04-16 | 4.499 | 20,461,267 | -25,082 | 0.82% | 92,053,927 |
| 2013-04-16 | 2013-04-12 | 4.477 | 20,486,349 | -12,541 | 0.82% | 91,709,366 |
| 2013-04-15 | 2013-04-11 | 4.465 | 20,498,890 | +37,623 | 0.82% | 91,536,666 |
| 2013-04-12 | 2013-04-10 | 4.477 | 20,461,267 | +112,866 | 0.82% | 91,597,084 |
| 2013-04-11 | 2013-04-09 | 4.622 | 20,348,401 | -17,019 | 0.81% | 94,044,929 |
| 2013-04-10 | 2013-04-08 | 4.465 | 20,365,420 | -4,479 | 0.81% | 90,940,663 |
| 2013-04-09 | 2013-04-05 | 4.320 | 20,369,899 | +256,189 | 0.81% | 88,004,442 |
| 2013-04-05 | 2013-04-02 | 4.845 | 20,113,710 | -21,498 | 0.80% | 97,451,082 |
| 2013-04-03 | 2013-03-28 | 4.945 | 20,135,208 | -28,665 | 0.80% | 99,578,275 |
| 2013-03-27 | 2013-03-25 | 4.845 | 20,163,873 | +5,375 | 0.81% | 97,694,122 |
| 2013-03-26 | 2013-03-22 | 4.901 | 20,158,498 | -8,958 | 0.81% | 98,793,289 |
| 2013-03-25 | 2013-03-21 | 4.878 | 20,167,456 | -114,658 | 0.81% | 98,386,907 |
| 2013-03-22 | 2013-03-20 | 4.778 | 20,282,114 | -203,339 | 0.81% | 96,908,471 |
| 2013-03-21 | 2013-03-19 | 4.622 | 20,485,453 | +3,583 | 0.82% | 94,678,347 |
| 2013-03-20 | 2013-03-18 | 4.633 | 20,481,870 | +44,788 | 0.82% | 94,890,439 |
| 2013-03-19 | 2013-03-15 | 4.733 | 20,437,082 | -55,537 | 0.82% | 96,736,305 |
| 2013-03-18 | 2013-03-14 | 4.599 | 20,492,619 | -99,430 | 0.82% | 94,253,923 |
| 2013-03-15 | 2013-03-13 | 4.655 | 20,592,049 | +8,957 | 0.82% | 95,860,650 |
| 2013-03-14 | 2013-03-12 | 4.711 | 20,583,092 | -7,166 | 0.82% | 96,967,862 |
| 2013-03-13 | 2013-03-11 | 4.767 | 20,590,258 | +4,479 | 0.82% | 98,150,929 |
| 2013-03-12 | 2013-03-08 | 4.957 | 20,585,779 | -5,375 | 0.82% | 102,036,377 |
| 2013-03-11 | 2013-03-07 | 4.912 | 20,591,154 | +896 | 0.82% | 101,143,532 |
| 2013-03-08 | 2013-03-06 | 4.890 | 20,590,258 | -4,479 | 0.82% | 100,679,408 |
| 2013-03-07 | 2013-03-05 | 4.834 | 20,594,737 | +44,789 | 0.82% | 99,551,750 |
| 2013-03-06 | 2013-03-04 | 4.733 | 20,549,948 | +16,123 | 0.82% | 97,270,542 |
| 2013-03-05 | 2013-03-01 | 4.890 | 20,533,825 | +32,248 | 0.82% | 100,403,469 |
| 2013-03-04 | 2013-02-28 | 4.778 | 20,501,577 | +6,270 | 0.82% | 97,957,071 |
| 2013-02-28 | 2013-02-26 | 4.599 | 20,495,307 | -188,111 | 0.82% | 94,266,286 |
| 2013-02-27 | 2013-02-25 | 4.666 | 20,683,418 | +32,248 | 0.83% | 96,516,895 |
| 2013-02-26 | 2013-02-22 | 4.666 | 20,651,170 | +170,196 | 0.82% | 96,366,414 |
| 2013-02-25 | 2013-02-21 | 4.711 | 20,480,974 | -198,861 | 0.82% | 96,486,779 |
| 2013-02-22 | 2013-02-20 | 4.957 | 20,679,835 | -451,466 | 0.83% | 102,502,579 |
| 2013-02-21 | 2013-02-19 | 4.756 | 21,131,301 | +16,123 | 0.84% | 100,494,105 |
| 2013-02-20 | 2013-02-18 | 5.012 | 21,115,178 | +1,792 | 0.84% | 105,839,027 |
| 2013-02-19 | 2013-02-15 | 5.068 | 21,113,386 | +51,954 | 0.84% | 107,008,553 |
| 2013-02-18 | 2013-02-14 | 5.146 | 21,061,432 | -7,166 | 0.84% | 108,391,088 |
| 2013-02-15 | 2013-02-08 | 5.113 | 21,068,598 | -895 | 0.84% | 107,722,362 |
| 2013-02-14 | 2013-02-07 | 5.057 | 21,069,493 | -27,769 | 0.84% | 106,550,880 |
| 2013-02-08 | 2013-02-06 | 5.102 | 21,097,262 | -62,704 | 0.84% | 107,633,397 |
| 2013-02-07 | 2013-02-05 | 5.001 | 21,159,966 | +50,163 | 0.85% | 105,827,304 |
| 2013-02-06 | 2013-02-04 | 5.225 | 21,109,803 | -239,170 | 0.84% | 110,289,657 |
| 2013-02-05 | 2013-02-01 | 5.079 | 21,348,973 | +123,616 | 0.85% | 108,440,906 |
| 2013-02-04 | 2013-01-31 | 5.202 | 21,225,357 | -90,472 | 0.85% | 110,419,474 |
| 2013-02-01 | 2013-01-30 | 5.113 | 21,315,829 | +36,726 | 0.85% | 108,986,438 |
| 2013-01-31 | 2013-01-29 | 5.169 | 21,279,103 | -80,619 | 0.85% | 109,986,419 |
| 2013-01-30 | 2013-01-28 | 5.213 | 21,359,722 | -19,707 | 0.85% | 111,356,925 |
| 2013-01-29 | 2013-01-25 | 5.124 | 21,379,429 | -26,873 | 0.85% | 109,550,292 |
| 2013-01-28 | 2013-01-24 | 5.068 | 21,406,302 | -266,939 | 0.86% | 108,493,134 |
| 2013-01-25 | 2013-01-23 | 5.057 | 21,673,241 | +216,776 | 0.87% | 109,604,104 |
| 2013-01-24 | 2013-01-22 | 5.102 | 21,456,465 | +85,994 | 0.86% | 109,465,969 |
| 2013-01-23 | 2013-01-21 | 5.046 | 21,370,471 | -26,873 | 0.85% | 107,834,389 |
| 2013-01-22 | 2013-01-18 | 5.001 | 21,397,344 | -204,235 | 0.85% | 107,014,502 |
| 2013-01-21 | 2013-01-17 | 4.834 | 21,601,579 | -74,374 | 0.86% | 104,418,668 |
| 2013-01-18 | 2013-01-16 | 4.934 | 21,675,953 | +222,150 | 0.87% | 106,956,017 |
| 2013-01-17 | 2013-01-15 | 4.945 | 21,453,803 | -125,407 | 0.86% | 106,099,361 |
| 2013-01-16 | 2013-01-14 | 4.912 | 21,579,210 | -44,789 | 0.86% | 105,996,853 |
| 2013-01-15 | 2013-01-11 | 4.878 | 21,623,999 | +252,607 | 0.86% | 105,492,650 |
| 2013-01-14 | 2013-01-10 | 4.912 | 21,371,392 | -896,663 | 0.85% | 104,976,053 |
| 2013-01-11 | 2013-01-09 | 4.555 | 22,268,055 | -41,206 | 0.89% | 101,425,510 |
| 2013-01-10 | 2013-01-08 | 4.499 | 22,309,261 | -241,857 | 0.89% | 100,367,934 |
| 2013-01-09 | 2013-01-07 | 4.443 | 22,551,118 | -102,117 | 0.90% | 100,197,273 |
| 2013-01-08 | 2013-01-04 | 4.343 | 22,653,235 | -35,831 | 0.90% | 98,374,964 |
| 2013-01-07 | 2013-01-03 | 4.343 | 22,689,066 | -5,375 | 0.91% | 98,530,565 |
| 2013-01-04 | 2013-01-02 | 4.387 | 22,694,441 | +69,870 | 0.91% | 99,567,314 |
| 2013-01-03 | 2012-12-31 | 4.365 | 22,624,571 | -30,456 | 0.90% | 98,755,630 |
| 2013-01-02 | 2012-12-27 | 4.343 | 22,655,027 | -372,639 | 0.90% | 98,382,746 |
| 2012-12-28 | 2012-12-24 | 4.354 | 23,027,666 | -105,701 | 0.92% | 100,258,056 |
| 2012-12-27 | 2012-12-20 | 4.465 | 23,133,367 | -700,490 | 0.92% | 103,300,778 |
| 2012-12-21 | 2012-12-19 | 4.398 | 23,833,857 | -528,502 | 0.95% | 104,832,346 |
| 2012-12-20 | 2012-12-18 | 4.309 | 24,362,359 | +249,023 | 0.97% | 104,981,167 |
| 2012-12-19 | 2012-12-17 | 4.376 | 24,113,336 | -890,393 | 0.96% | 105,523,240 |
| 2012-12-18 | 2012-12-14 | 4.242 | 25,003,729 | +59,121 | 1.00% | 106,070,138 |
| 2012-12-17 | 2012-12-13 | 4.198 | 24,944,608 | -222,151 | 1.00% | 104,705,448 |
| 2012-12-14 | 2012-12-12 | 4.175 | 25,166,759 | -17,915 | 1.01% | 105,076,027 |
| 2012-12-13 | 2012-12-11 | 4.052 | 25,184,674 | +1,049,839 | 1.01% | 102,058,155 |
| 2012-12-12 | 2012-12-10 | 4.164 | 24,134,835 | +202,444 | 0.96% | 100,498,116 |
| 2012-12-11 | 2012-12-07 | 4.019 | 23,932,391 | -89,577 | 0.96% | 96,181,898 |
| 2012-12-10 | 2012-12-06 | 3.974 | 24,021,968 | +198,861 | 0.96% | 95,469,211 |
| 2012-12-07 | 2012-12-05 | 3.930 | 23,823,107 | +30,456 | 0.95% | 93,615,081 |
| 2012-12-06 | 2012-12-04 | 3.840 | 23,792,651 | +23,290 | 0.95% | 91,370,506 |
| 2012-12-05 | 2012-12-03 | 3.851 | 23,769,361 | +154,072 | 0.95% | 91,546,418 |
| 2012-12-04 | 2012-11-30 | 3.863 | 23,615,289 | +26,873 | 0.94% | 91,216,650 |
| 2012-12-03 | 2012-11-29 | 3.840 | 23,588,416 | +446,092 | 0.94% | 90,586,186 |
| 2012-11-30 | 2012-11-28 | 3.874 | 23,142,324 | +1,791 | 0.92% | 89,648,122 |
| 2012-11-29 | 2012-11-27 | 3.874 | 23,140,533 | +53,746 | 0.92% | 89,641,184 |
| 2012-11-28 | 2012-11-26 | 3.918 | 23,086,787 | +30,456 | 0.92% | 90,463,912 |
| 2012-11-27 | 2012-11-23 | 3.874 | 23,056,331 | -7,166 | 0.92% | 89,315,005 |
| 2012-11-26 | 2012-11-22 | 3.807 | 23,063,497 | +5,375 | 0.92% | 87,797,933 |
| 2012-11-23 | 2012-11-21 | 3.796 | 23,058,122 | -337,704 | 0.92% | 87,520,059 |
| 2012-11-22 | 2012-11-20 | 3.796 | 23,395,826 | -161,239 | 0.93% | 88,801,858 |
| 2012-11-20 | 2012-11-16 | 3.818 | 23,557,065 | +105,701 | 0.94% | 89,939,825 |
| 2012-11-19 | 2012-11-15 | 3.796 | 23,451,364 | +87,785 | 0.94% | 89,012,660 |
| 2012-11-16 | 2012-11-14 | 3.851 | 23,363,579 | +730,946 | 0.93% | 89,983,570 |
| 2012-11-15 | 2012-11-13 | 3.840 | 22,632,633 | +440,718 | 0.90% | 86,915,709 |
| 2012-11-14 | 2012-11-12 | 3.918 | 22,191,915 | +25,081 | 0.89% | 86,957,421 |
| 2012-11-13 | 2012-11-09 | 3.918 | 22,166,834 | +150,489 | 0.89% | 86,859,143 |
| 2012-11-12 | 2012-11-08 | 3.952 | 22,016,345 | +127,199 | 0.88% | 87,006,808 |
| 2012-11-09 | 2012-11-07 | 4.052 | 21,889,146 | +42,997 | 0.87% | 88,703,386 |
| 2012-11-08 | 2012-11-06 | 4.119 | 21,846,149 | +94,952 | 0.87% | 89,992,437 |
| 2012-11-07 | 2012-11-05 | 4.209 | 21,751,197 | +84,202 | 0.87% | 91,543,869 |
| 2012-11-06 | 2012-11-02 | 4.220 | 21,666,995 | +413,844 | 0.87% | 91,431,372 |
| 2012-11-05 | 2012-11-01 | 4.175 | 21,253,151 | +17,916 | 0.85% | 88,735,966 |
| 2012-11-02 | 2012-10-31 | 4.097 | 21,235,235 | -93,160 | 0.85% | 87,001,730 |
| 2012-11-01 | 2012-10-30 | 4.075 | 21,328,395 | +188,111 | 0.85% | 86,907,207 |
| 2012-10-31 | 2012-10-29 | 4.086 | 21,140,284 | -347,558 | 0.84% | 86,376,709 |
| 2012-10-30 | 2012-10-26 | 4.097 | 21,487,842 | +134,365 | 0.86% | 88,036,672 |
| 2012-10-29 | 2012-10-25 | 4.220 | 21,353,477 | -57,329 | 0.85% | 90,108,374 |
| 2012-10-26 | 2012-10-24 | 4.186 | 21,410,806 | +53,746 | 0.86% | 89,633,228 |
| 2012-10-25 | 2012-10-22 | 4.164 | 21,357,060 | -259,772 | 0.85% | 88,931,384 |
| 2012-10-24 | 2012-10-19 | 4.175 | 21,616,832 | -300,978 | 0.86% | 90,254,404 |
| 2012-10-22 | 2012-10-18 | 4.131 | 21,917,810 | +469,382 | 0.88% | 90,532,317 |
| 2012-10-19 | 2012-10-17 | 4.186 | 21,448,428 | +5,374 | 0.86% | 89,790,727 |
| 2012-10-18 | 2012-10-16 | 4.153 | 21,443,054 | -8,061 | 0.86% | 89,050,084 |
| 2012-10-17 | 2012-10-15 | 4.175 | 21,451,115 | -96,743 | 0.86% | 89,562,504 |
| 2012-10-16 | 2012-10-12 | 4.142 | 21,547,858 | -3,583 | 0.86% | 89,244,768 |
| 2012-10-15 | 2012-10-11 | 4.075 | 21,551,441 | -32,248 | 0.86% | 87,816,057 |
| 2012-10-12 | 2012-10-10 | 4.052 | 21,583,689 | +159,447 | 0.86% | 87,465,554 |
| 2012-10-11 | 2012-10-09 | 4.052 | 21,424,242 | -388,763 | 0.86% | 86,819,413 |
| 2012-10-10 | 2012-10-08 | 4.119 | 21,813,005 | -148,698 | 0.87% | 89,855,904 |
| 2012-10-09 | 2012-10-05 | 3.963 | 21,961,703 | -270,522 | 0.88% | 87,036,039 |
| 2012-10-08 | 2012-10-04 | 3.963 | 22,232,225 | -446,092 | 0.89% | 88,108,140 |
| 2012-10-05 | 2012-10-03 | 3.807 | 22,678,317 | -186,319 | 0.91% | 86,331,633 |
| 2012-10-04 | 2012-09-28 | 3.807 | 22,864,636 | +229,316 | 0.91% | 87,040,910 |
| 2012-10-03 | 2012-09-27 | 3.706 | 22,635,320 | -26,873 | 0.90% | 83,893,724 |
| 2012-09-28 | 2012-09-26 | 3.695 | 22,662,193 | +17,915 | 0.91% | 83,740,332 |
| 2012-09-27 | 2012-09-25 | 3.762 | 22,644,278 | -25,977 | 0.90% | 85,190,885 |
| 2012-09-26 | 2012-09-24 | 3.729 | 22,670,255 | +926,224 | 0.91% | 84,529,369 |
| 2012-09-25 | 2012-09-21 | 3.740 | 21,744,031 | +25,081 | 0.87% | 81,318,549 |
| 2012-09-24 | 2012-09-20 | 3.740 | 21,718,950 | -28,664 | 0.87% | 81,224,750 |
| 2012-09-21 | 2012-09-19 | 3.717 | 21,747,614 | -59,121 | 0.87% | 80,846,384 |
| 2012-09-20 | 2012-09-18 | 3.673 | 21,806,735 | +28,664 | 0.87% | 80,092,398 |
| 2012-09-19 | 2012-09-17 | 3.628 | 21,778,071 | +30,457 | 0.87% | 79,014,632 |
| 2012-09-18 | 2012-09-14 | 3.673 | 21,747,614 | +35,830 | 0.87% | 79,875,257 |
| 2012-09-17 | 2012-09-13 | 3.662 | 21,711,784 | +53,746 | 0.87% | 79,501,277 |
| 2012-09-14 | 2012-09-12 | 3.717 | 21,658,038 | +12,541 | 0.87% | 80,513,387 |
| 2012-09-13 | 2012-09-11 | 3.706 | 21,645,497 | +32,248 | 0.86% | 80,225,124 |
| 2012-09-11 | 2012-09-07 | 3.796 | 21,613,249 | +1,791 | 0.86% | 82,035,858 |
| 2012-09-10 | 2012-09-06 | 3.628 | 21,611,458 | -10,749 | 0.86% | 78,410,131 |
| 2012-09-07 | 2012-09-05 | 3.628 | 21,622,207 | -12,541 | 0.86% | 78,449,131 |
| 2012-09-06 | 2012-09-04 | 3.662 | 21,634,748 | +42,997 | 0.86% | 79,219,197 |
| 2012-09-05 | 2012-09-03 | 3.628 | 21,591,751 | +28,665 | 0.86% | 78,338,631 |
| 2012-09-04 | 2012-08-31 | 3.673 | 21,563,086 | +59,120 | 0.86% | 79,197,517 |
| 2012-09-03 | 2012-08-30 | 3.717 | 21,503,966 | +62,704 | 0.86% | 79,940,627 |
| 2012-08-31 | 2012-08-29 | 3.784 | 21,441,262 | +14,332 | 0.86% | 81,143,698 |
| 2012-08-30 | 2012-08-28 | 3.907 | 21,426,930 | -19,707 | 0.86% | 83,720,680 |
| 2012-08-29 | 2012-08-27 | 4.019 | 21,446,637 | -37,622 | 0.86% | 86,191,900 |
| 2012-08-28 | 2012-08-24 | 3.985 | 21,484,259 | -4,479 | 0.86% | 85,623,573 |
| 2012-08-27 | 2012-08-23 | 4.019 | 21,488,738 | -5,374 | 0.86% | 86,361,100 |
| 2012-08-24 | 2012-08-22 | 4.052 | 21,494,112 | -50,163 | 0.86% | 87,102,553 |
| 2012-08-23 | 2012-08-21 | 4.175 | 21,544,275 | -8,958 | 0.86% | 89,951,465 |
| 2012-08-22 | 2012-08-20 | 4.153 | 21,553,233 | -37,622 | 0.86% | 89,507,642 |
| 2012-08-21 | 2012-08-17 | 4.164 | 21,590,855 | +57,329 | 0.86% | 89,904,913 |
| 2012-08-20 | 2012-08-16 | 4.276 | 21,533,526 | -84,202 | 0.86% | 92,070,113 |
| 2012-08-17 | 2012-08-15 | 4.298 | 21,617,728 | -55,538 | 0.86% | 92,912,796 |
| 2012-08-16 | 2012-08-14 | 4.331 | 21,673,266 | -28,664 | 0.87% | 93,877,354 |
| 2012-08-14 | 2012-08-10 | 4.231 | 21,701,930 | -14,333 | 0.87% | 91,821,064 |
| 2012-08-13 | 2012-08-09 | 4.108 | 21,716,263 | -17,915 | 0.87% | 89,214,956 |
| 2012-08-10 | 2012-08-08 | 4.075 | 21,734,178 | -1,791 | 0.87% | 88,560,658 |
| 2012-08-09 | 2012-08-07 | 4.209 | 21,735,969 | -39,414 | 0.87% | 91,479,779 |
| 2012-08-08 | 2012-08-06 | 4.220 | 21,775,383 | -26,873 | 0.87% | 91,888,752 |
| 2012-08-07 | 2012-08-03 | 4.220 | 21,802,256 | -3,583 | 0.87% | 92,002,152 |
| 2012-08-02 | 2012-07-31 | 4.298 | 21,805,839 | -1,528,179 | 0.87% | 93,721,296 |
| 2012-08-01 | 2012-07-30 | 4.276 | 23,334,018 | -53,747 | 0.93% | 99,768,411 |
| 2012-07-31 | 2012-07-27 | 4.320 | 23,387,765 | -76,140 | 0.93% | 101,042,583 |
| 2012-07-30 | 2012-07-26 | 4.220 | 23,463,905 | -17,915 | 0.94% | 99,014,054 |
| 2012-07-27 | 2012-07-25 | 4.142 | 23,481,820 | +17,915 | 0.94% | 97,254,659 |
| 2012-07-26 | 2012-07-24 | 4.231 | 23,463,905 | -7,166 | 0.94% | 99,275,996 |
| 2012-07-25 | 2012-07-23 | 4.220 | 23,471,071 | -53,746 | 0.94% | 99,044,294 |
| 2012-07-24 | 2012-07-20 | 4.331 | 23,524,817 | -42,997 | 0.94% | 101,897,313 |
| 2012-07-23 | 2012-07-19 | 4.354 | 23,567,814 | -320,684 | 0.94% | 102,609,758 |
| 2012-07-20 | 2012-07-18 | 4.298 | 23,888,498 | -16,124 | 0.95% | 102,672,545 |
| 2012-07-19 | 2012-07-17 | 4.287 | 23,904,622 | -75,245 | 0.95% | 102,474,984 |
| 2012-07-18 | 2012-07-16 | 4.287 | 23,979,867 | -352,036 | 0.96% | 102,797,546 |
| 2012-07-17 | 2012-07-13 | 4.175 | 24,331,903 | -687,950 | 0.97% | 101,590,344 |
| 2012-07-16 | 2012-07-12 | 3.851 | 25,019,853 | +422,803 | 1.00% | 96,362,620 |
| 2012-07-13 | 2012-07-11 | 3.930 | 24,597,050 | -1,239,743 | 0.98% | 96,656,361 |
| 2012-07-12 | 2012-07-10 | 3.885 | 25,836,793 | -1,463,683 | 1.03% | 100,374,317 |
| 2012-07-11 | 2012-07-09 | 3.874 | 27,300,476 | -410,262 | 1.09% | 105,755,861 |
| 2012-07-10 | 2012-07-06 | 3.930 | 27,710,738 | -112,867 | 1.11% | 108,891,883 |
| 2012-07-09 | 2012-07-05 | 3.907 | 27,823,605 | -209,609 | 1.11% | 108,714,180 |
| 2012-07-06 | 2012-07-04 | 3.907 | 28,033,214 | -691,533 | 1.12% | 109,533,178 |
| 2012-07-05 | 2012-07-03 | 3.930 | 28,724,747 | +412,053 | 1.15% | 112,876,524 |
| 2012-07-04 | 2012-06-29 | 3.796 | 28,312,694 | +3,583 | 1.13% | 107,464,461 |
| 2012-07-03 | 2012-06-28 | 3.729 | 28,309,111 | +198,861 | 1.13% | 105,554,670 |
| 2012-06-28 | 2012-06-26 | 3.840 | 28,110,250 | -26,873 | 1.12% | 107,951,307 |
| 2012-06-27 | 2012-06-25 | 3.829 | 28,137,123 | +60,912 | 1.12% | 107,740,395 |
| 2012-06-25 | 2012-06-21 | 3.773 | 28,076,211 | +170,196 | 1.12% | 105,939,996 |
| 2012-06-22 | 2012-06-20 | 3.807 | 27,906,015 | -46,580 | 1.11% | 106,232,391 |
| 2012-06-21 | 2012-06-19 | 3.762 | 27,952,595 | -14,332 | 1.12% | 105,161,503 |
| 2012-06-20 | 2012-06-18 | 3.762 | 27,966,927 | -17,916 | 1.12% | 105,215,422 |
| 2012-06-19 | 2012-06-15 | 3.773 | 27,984,843 | -89,576 | 1.12% | 105,595,237 |
| 2012-06-18 | 2012-06-14 | 3.796 | 28,074,419 | -105,701 | 1.12% | 106,560,058 |
| 2012-06-15 | 2012-06-13 | 3.851 | 28,180,120 | -159,447 | 1.13% | 108,534,219 |
| 2012-06-14 | 2012-06-12 | 3.851 | 28,339,567 | +78,828 | 1.13% | 109,148,321 |
| 2012-06-08 | 2012-06-06 | 4.180 | 28,260,739 | +1,993,275 | 1.13% | 118,122,570 |
| 2012-06-06 | 2012-06-04 | 4.180 | 26,267,464 | -631,101 | 1.13% | 109,791,196 |
| 2012-06-05 | 2012-06-01 | 4.168 | 26,898,565 | -548,675 | 1.16% | 112,105,963 |
| 2012-06-04 | 2012-05-31 | 3.976 | 27,447,240 | +233,957 | 1.18% | 109,118,102 |
| 2012-06-01 | 2012-05-30 | 4.048 | 27,213,283 | +53,286 | 1.17% | 110,149,103 |
| 2012-05-31 | 2012-05-29 | 4.180 | 27,159,997 | -4,957,226 | 1.17% | 113,521,753 |
| 2012-05-30 | 2012-05-28 | 4.048 | 32,117,223 | -278,085 | 1.38% | 129,998,403 |
| 2012-05-29 | 2012-05-25 | 4.012 | 32,395,308 | -16,651 | 1.39% | 129,956,710 |
| 2012-05-28 | 2012-05-24 | 3.928 | 32,411,959 | -717,691 | 1.39% | 127,298,463 |
| 2012-05-25 | 2012-05-23 | 3.903 | 33,129,650 | +634,432 | 1.42% | 129,321,382 |
| 2012-05-24 | 2012-05-22 | 3.976 | 32,495,218 | +79,928 | 1.40% | 129,186,632 |
| 2012-05-23 | 2012-05-21 | 3.964 | 32,415,290 | +1,666 | 1.39% | 128,479,542 |
| 2012-05-22 | 2012-05-18 | 4.012 | 32,413,624 | +64,941 | 1.39% | 130,030,186 |
| 2012-05-21 | 2012-05-17 | 4.096 | 32,348,683 | -1,195,595 | 1.39% | 132,489,393 |
| 2012-05-18 | 2012-05-16 | 4.012 | 33,544,278 | -2,983,994 | 1.44% | 134,565,907 |
| 2012-05-17 | 2012-05-15 | 3.964 | 36,528,272 | +351,352 | 1.57% | 144,781,541 |
| 2012-05-16 | 2012-05-14 | 4.156 | 36,176,920 | -129,883 | 1.55% | 150,341,132 |
| 2012-05-15 | 2012-05-11 | 4.276 | 36,306,803 | -104,906 | 1.56% | 155,241,609 |
| 2012-05-14 | 2012-05-10 | 4.276 | 36,411,709 | -339,696 | 1.56% | 155,690,169 |
| 2012-05-11 | 2012-05-09 | 4.396 | 36,751,405 | -368,004 | 1.58% | 161,556,769 |
| 2012-05-10 | 2012-05-08 | 4.324 | 37,119,409 | +824,262 | 1.60% | 160,499,499 |
| 2012-05-09 | 2012-05-07 | 4.240 | 36,295,147 | -201,486 | 1.56% | 153,883,974 |
| 2012-05-08 | 2012-05-04 | 4.312 | 36,496,633 | +179,839 | 1.57% | 157,368,345 |
| 2012-05-07 | 2012-05-03 | 4.312 | 36,316,794 | -103,241 | 1.56% | 156,592,904 |
| 2012-05-04 | 2012-05-02 | 4.276 | 36,420,035 | +21,647 | 1.57% | 155,725,769 |
| 2012-05-03 | 2012-04-30 | 4.192 | 36,398,388 | -239,785 | 1.56% | 152,573,007 |
| 2012-05-02 | 2012-04-27 | 4.084 | 36,638,173 | -1,978,228 | 1.57% | 149,617,659 |
| 2012-04-30 | 2012-04-26 | 4.144 | 38,616,401 | -149,866 | 1.66% | 160,015,119 |
| 2012-04-27 | 2012-04-25 | 3.940 | 38,766,267 | +241,451 | 1.67% | 152,720,717 |
| 2012-04-26 | 2012-04-24 | 3.867 | 38,524,816 | +303,061 | 1.66% | 148,993,243 |
| 2012-04-25 | 2012-04-23 | 3.964 | 38,221,755 | +387,986 | 1.64% | 151,493,742 |
| 2012-04-24 | 2012-04-20 | 4.048 | 37,833,769 | +168,183 | 1.63% | 153,136,824 |
| 2012-04-23 | 2012-04-19 | 4.084 | 37,665,586 | +41,629 | 1.62% | 153,813,259 |
| 2012-04-20 | 2012-04-18 | 4.036 | 37,623,957 | +362,176 | 1.62% | 151,835,693 |
| 2012-04-19 | 2012-04-17 | 4.036 | 37,261,781 | +1,943,259 | 1.60% | 150,374,091 |
| 2012-04-18 | 2012-04-16 | 4.180 | 35,318,522 | -49,955 | 1.52% | 147,622,275 |
| 2012-04-17 | 2012-04-13 | 4.300 | 35,368,477 | +83,258 | 1.52% | 152,079,093 |
| 2012-04-16 | 2012-04-12 | 4.300 | 35,285,219 | -44,959 | 1.52% | 151,721,096 |
| 2012-04-13 | 2012-04-11 | 4.276 | 35,330,178 | -4,996 | 1.52% | 151,065,729 |
| 2012-04-12 | 2012-04-10 | 4.192 | 35,335,174 | +204,817 | 1.52% | 148,116,278 |
| 2012-04-11 | 2012-04-05 | 4.324 | 35,130,357 | +141,540 | 1.51% | 151,899,097 |
| 2012-04-10 | 2012-04-03 | 4.324 | 34,988,817 | +213,364 | 1.50% | 151,287,096 |
| 2012-04-05 | 2012-04-02 | 4.348 | 34,775,453 | +1,004,101 | 1.49% | 151,199,897 |
| 2012-04-03 | 2012-03-30 | 4.456 | 33,771,352 | -288,076 | 1.45% | 150,484,748 |
| 2012-04-02 | 2012-03-29 | 4.312 | 34,059,428 | -129,883 | 1.46% | 146,859,460 |
| 2012-03-29 | 2012-03-27 | 4.216 | 34,189,311 | -6,661 | 1.47% | 144,134,383 |
| 2012-03-28 | 2012-03-26 | 4.084 | 34,195,972 | +759,320 | 1.47% | 139,644,552 |
| 2012-03-27 | 2012-03-23 | 4.240 | 33,436,652 | +33,303 | 1.44% | 141,764,542 |
| 2012-03-26 | 2012-03-22 | 4.240 | 33,403,349 | +719,356 | 1.44% | 141,623,344 |
| 2012-03-23 | 2012-03-21 | 4.324 | 32,683,993 | +512,874 | 1.40% | 141,321,337 |
| 2012-03-22 | 2012-03-20 | 4.336 | 32,171,119 | +58,281 | 1.38% | 139,490,136 |
| 2012-03-21 | 2012-03-19 | 4.492 | 32,112,838 | +6,661 | 1.38% | 144,251,527 |
| 2012-03-20 | 2012-03-16 | 4.540 | 32,106,177 | -4,996 | 1.38% | 145,764,082 |
| 2012-03-19 | 2012-03-15 | 4.564 | 32,111,173 | +239,785 | 1.38% | 146,558,123 |
| 2012-03-16 | 2012-03-14 | 4.636 | 31,871,388 | +51,621 | 1.37% | 147,760,520 |
| 2012-03-15 | 2012-03-13 | 4.684 | 31,819,767 | +53,285 | 1.37% | 149,049,914 |
| 2012-03-14 | 2012-03-12 | 4.804 | 31,766,482 | -376,329 | 1.37% | 152,615,710 |
| 2012-03-13 | 2012-03-09 | 4.756 | 32,142,811 | +8,326 | 1.38% | 152,879,470 |
| 2012-03-12 | 2012-03-08 | 4.672 | 32,134,485 | +10,823 | 1.38% | 150,138,155 |
| 2012-03-09 | 2012-03-07 | 4.600 | 32,123,662 | +108,237 | 1.38% | 147,772,612 |
| 2012-03-08 | 2012-03-06 | 4.636 | 32,015,425 | -94,915 | 1.38% | 148,428,297 |
| 2012-03-07 | 2012-03-05 | 4.696 | 32,110,340 | -454,593 | 1.38% | 150,796,683 |
| 2012-03-06 | 2012-03-02 | 4.744 | 32,564,933 | +1,665 | 1.40% | 154,496,061 |
| 2012-03-05 | 2012-03-01 | 4.636 | 32,563,268 | +779,302 | 1.40% | 150,968,179 |
| 2012-03-02 | 2012-02-29 | 4.684 | 31,783,966 | +278,084 | 1.37% | 148,882,215 |
| 2012-03-01 | 2012-02-28 | 4.684 | 31,505,882 | -158,191 | 1.35% | 147,579,616 |
| 2012-02-29 | 2012-02-27 | 4.456 | 31,664,073 | +5,330,225 | 1.36% | 141,094,737 |
| 2012-02-28 | 2012-02-24 | 4.672 | 26,333,848 | +1,979,060 | 1.13% | 123,036,524 |
| 2012-02-27 | 2012-02-23 | 4.732 | 24,354,788 | -2,239,658 | 1.05% | 115,252,592 |
| 2012-02-24 | 2012-02-22 | 4.828 | 26,594,446 | +319,714 | 1.14% | 128,406,536 |
| 2012-02-23 | 2012-02-21 | 4.816 | 26,274,732 | +73,268 | 1.13% | 126,547,274 |
| 2012-02-22 | 2012-02-20 | 4.840 | 26,201,464 | +1,665 | 1.13% | 126,823,791 |
| 2012-02-21 | 2012-02-17 | 4.852 | 26,199,799 | +589,472 | 1.13% | 127,130,411 |
| 2012-02-17 | 2012-02-15 | 4.972 | 25,610,327 | -71,603 | 1.10% | 127,346,083 |
| 2012-02-16 | 2012-02-14 | 4.804 | 25,681,930 | +87,422 | 1.10% | 123,383,696 |
| 2012-02-15 | 2012-02-13 | 4.900 | 25,594,508 | -757,655 | 1.10% | 125,422,969 |
| 2012-02-14 | 2012-02-10 | 4.960 | 26,352,163 | +39,964 | 1.13% | 130,718,317 |
| 2012-02-13 | 2012-02-09 | 5.153 | 26,312,199 | -63,276 | 1.13% | 135,576,546 |
| 2012-02-10 | 2012-02-08 | 5.129 | 26,375,475 | -755,990 | 1.13% | 135,269,004 |
| 2012-02-09 | 2012-02-07 | 4.936 | 27,131,465 | +19,982 | 1.17% | 133,932,259 |
| 2012-02-08 | 2012-02-06 | 4.864 | 27,111,483 | -429,615 | 1.17% | 131,879,844 |
| 2012-02-07 | 2012-02-03 | 4.924 | 27,541,098 | -89,919 | 1.18% | 135,623,590 |
| 2012-02-06 | 2012-02-02 | 4.780 | 27,631,017 | +313,053 | 1.19% | 132,083,957 |
| 2012-02-03 | 2012-02-01 | 4.636 | 27,317,964 | +819,266 | 1.17% | 126,650,165 |
| 2012-02-02 | 2012-01-31 | 4.804 | 26,498,698 | +104,906 | 1.14% | 127,307,695 |
| 2012-02-01 | 2012-01-30 | 4.780 | 26,393,792 | +346,356 | 1.13% | 126,169,677 |
| 2012-01-31 | 2012-01-27 | 4.984 | 26,047,436 | -21,647 | 1.12% | 129,832,436 |
| 2012-01-30 | 2012-01-26 | 5.069 | 26,069,083 | -179,839 | 1.12% | 132,132,099 |
| 2012-01-27 | 2012-01-20 | 4.804 | 26,248,922 | +54,951 | 1.13% | 126,107,696 |
| 2012-01-26 | 2012-01-19 | 4.804 | 26,193,971 | +69,937 | 1.13% | 125,843,695 |
| 2012-01-20 | 2012-01-18 | 4.708 | 26,124,034 | +108,237 | 1.12% | 122,997,543 |
| 2012-01-19 | 2012-01-17 | 4.876 | 26,015,797 | -47,458 | 1.12% | 126,862,509 |
| 2012-01-18 | 2012-01-16 | 4.744 | 26,063,255 | +544,512 | 1.12% | 123,650,500 |
| 2012-01-17 | 2012-01-13 | 5.189 | 25,518,743 | +8,326 | 1.10% | 132,407,673 |
| 2012-01-16 | 2012-01-12 | 5.453 | 25,510,417 | -18,317 | 1.10% | 139,105,256 |
| 2012-01-13 | 2012-01-11 | 5.369 | 25,528,734 | -36,634 | 1.10% | 137,058,801 |
| 2012-01-12 | 2012-01-10 | 5.321 | 25,565,368 | -83,258 | 1.10% | 136,027,245 |
| 2012-01-11 | 2012-01-09 | 5.020 | 25,648,626 | -114,065 | 1.10% | 128,768,760 |
| 2012-01-10 | 2012-01-06 | 4.852 | 25,762,691 | -66,607 | 1.11% | 125,009,413 |
| 2012-01-06 | 2012-01-04 | 4.792 | 25,829,298 | +31,638 | 1.11% | 123,781,467 |
| 2012-01-05 | 2012-01-03 | 4.912 | 25,797,660 | +59,947 | 1.11% | 126,728,341 |
| 2012-01-04 | 2011-12-30 | 4.720 | 25,737,713 | +129,883 | 1.11% | 121,487,790 |
| 2012-01-03 | 2011-12-29 | 4.804 | 25,607,830 | +1,666 | 1.10% | 123,027,698 |
| 2011-12-30 | 2011-12-28 | 4.720 | 25,606,164 | +41,629 | 1.10% | 120,866,849 |
| 2011-12-29 | 2011-12-23 | 4.840 | 25,564,535 | -4,996 | 1.10% | 123,740,843 |
| 2011-12-28 | 2011-12-22 | 4.708 | 25,569,531 | +8,326 | 1.10% | 120,386,824 |
| 2011-12-23 | 2011-12-21 | 4.840 | 25,561,205 | +64,942 | 1.10% | 123,724,725 |
| 2011-12-22 | 2011-12-20 | 4.660 | 25,496,263 | +8,326 | 1.10% | 118,816,946 |
| 2011-12-21 | 2011-12-19 | 4.684 | 25,487,937 | +9,991 | 1.10% | 119,390,403 |
| 2011-12-20 | 2011-12-16 | 4.708 | 25,477,946 | +33,304 | 1.09% | 119,955,622 |
| 2011-12-19 | 2011-12-15 | 4.612 | 25,444,642 | +1,665 | 1.09% | 117,353,946 |
| 2011-12-14 | 2011-12-12 | 4.756 | 25,442,977 | -28,308 | 1.09% | 121,013,338 |
| 2011-12-13 | 2011-12-09 | 4.756 | 25,471,285 | +46,625 | 1.09% | 121,147,978 |
| 2011-12-08 | 2011-12-06 | 4.948 | 25,424,660 | +3,317,028 | 1.09% | 125,812,125 |
| 2011-12-07 | 2011-12-05 | 5.141 | 22,107,632 | -29,973 | 0.95% | 113,646,515 |
| 2011-12-06 | 2011-12-02 | 5.201 | 22,137,605 | -98,245 | 0.95% | 115,130,041 |
| 2011-12-05 | 2011-12-01 | 5.033 | 22,235,850 | -541,013 | 0.96% | 111,902,010 |
| 2011-12-02 | 2011-11-30 | 4.780 | 22,776,863 | -134,879 | 0.98% | 108,879,749 |
| 2011-12-01 | 2011-11-29 | 4.744 | 22,911,742 | +143,205 | 0.98% | 108,698,946 |
| 2011-11-30 | 2011-11-28 | 4.636 | 22,768,537 | +69,937 | 0.98% | 105,558,342 |
| 2011-11-29 | 2011-11-25 | 4.504 | 22,698,600 | +972,462 | 0.98% | 102,235,204 |
| 2011-11-28 | 2011-11-24 | 4.576 | 21,726,138 | +324,709 | 0.93% | 99,420,888 |
| 2011-11-25 | 2011-11-23 | 4.564 | 21,401,429 | +3,292,051 | 0.92% | 97,677,941 |
| 2011-11-24 | 2011-11-22 | 4.636 | 18,109,378 | +23,313 | 0.78% | 83,957,784 |
| 2011-11-23 | 2011-11-21 | 4.720 | 18,086,065 | +29,973 | 0.78% | 85,370,292 |
| 2011-11-22 | 2011-11-18 | 4.828 | 18,056,092 | +63,276 | 0.78% | 87,180,617 |
| 2011-11-21 | 2011-11-17 | 5.008 | 17,992,816 | +24,978 | 0.77% | 90,116,709 |
| 2011-11-18 | 2011-11-16 | 5.081 | 17,967,838 | -24,978 | 0.77% | 91,286,450 |
| 2011-11-17 | 2011-11-15 | 5.153 | 17,992,816 | -13,321 | 0.77% | 92,709,995 |
| 2011-11-16 | 2011-11-14 | 5.020 | 18,006,137 | -139,875 | 0.77% | 90,399,694 |
| 2011-11-14 | 2011-11-10 | 4.864 | 18,146,012 | +197,324 | 0.78% | 88,268,622 |
| 2011-11-11 | 2011-11-09 | 5.105 | 17,948,688 | +34,968 | 0.77% | 91,620,312 |
| 2011-11-10 | 2011-11-08 | 5.081 | 17,913,720 | -14,986 | 0.77% | 91,011,501 |
| 2011-11-09 | 2011-11-07 | 5.117 | 17,928,706 | -3,331 | 0.77% | 91,733,650 |
| 2011-11-08 | 2011-11-04 | 5.189 | 17,932,037 | -434,610 | 0.77% | 93,042,956 |
| 2011-11-07 | 2011-11-03 | 4.948 | 18,366,647 | +64,941 | 0.79% | 90,886,049 |
| 2011-11-04 | 2011-11-02 | 5.153 | 18,301,706 | +527,861 | 0.79% | 94,301,585 |
| 2011-11-03 | 2011-11-01 | 4.924 | 17,773,845 | +99,910 | 0.76% | 87,525,656 |
| 2011-11-02 | 2011-10-31 | 5.321 | 17,673,935 | +49,956 | 0.76% | 94,038,806 |
| 2011-11-01 | 2011-10-28 | 5.525 | 17,623,979 | +61,611 | 0.76% | 97,371,515 |
| 2011-10-31 | 2011-10-27 | 5.801 | 17,562,368 | -57,448 | 0.75% | 101,882,673 |
| 2011-10-28 | 2011-10-26 | 5.381 | 17,619,816 | +13,321 | 0.76% | 94,808,988 |
| 2011-10-27 | 2011-10-25 | 5.369 | 17,606,495 | -154,861 | 0.76% | 94,525,843 |
| 2011-10-26 | 2011-10-24 | 5.333 | 17,761,356 | -96,580 | 0.76% | 94,717,280 |
| 2011-10-25 | 2011-10-21 | 5.045 | 17,857,936 | +66,607 | 0.77% | 90,084,626 |
| 2011-10-24 | 2011-10-20 | 4.936 | 17,791,329 | +31,638 | 0.76% | 87,825,441 |
| 2011-10-21 | 2011-10-19 | 5.020 | 17,759,691 | +1,665 | 0.76% | 89,162,413 |
| 2011-10-20 | 2011-10-18 | 5.153 | 17,758,026 | -13,321 | 0.76% | 91,500,214 |
| 2011-10-19 | 2011-10-17 | 5.633 | 17,771,347 | -375,497 | 0.76% | 100,106,740 |
| 2011-10-18 | 2011-10-14 | 5.393 | 18,146,844 | -609,454 | 0.78% | 97,862,786 |
| 2011-10-17 | 2011-10-13 | 5.453 | 18,756,298 | -24,978 | 0.81% | 102,275,852 |
| 2011-10-14 | 2011-10-12 | 5.477 | 18,781,276 | -661,907 | 0.81% | 102,863,208 |
| 2011-10-13 | 2011-10-11 | 5.153 | 19,443,183 | -211,477 | 0.84% | 100,183,173 |
| 2011-10-12 | 2011-10-10 | 4.744 | 19,654,660 | -99,911 | 0.84% | 93,246,547 |
| 2011-10-11 | 2011-10-07 | 4.804 | 19,754,571 | -1,315,488 | 0.85% | 94,906,886 |
| 2011-10-10 | 2011-10-06 | 4.528 | 21,070,059 | -1,094,852 | 0.91% | 95,406,339 |
| 2011-10-07 | 2011-10-04 | 3.795 | 22,164,911 | -226,464 | 0.95% | 84,124,637 |
| 2011-10-06 | 2011-10-03 | 4.144 | 22,391,375 | -552,838 | 0.96% | 92,783,337 |
| 2011-10-04 | 2011-09-30 | 4.420 | 22,944,213 | -1,137,315 | 0.99% | 101,412,412 |
| 2011-10-03 | 2011-09-28 | 4.876 | 24,081,528 | -1,041,567 | 1.03% | 117,430,308 |
| 2011-09-30 | 2011-09-27 | 4.744 | 25,123,095 | -850,904 | 1.08% | 119,190,149 |
| 2011-09-28 | 2011-09-26 | 4.300 | 25,973,999 | +29,973 | 1.12% | 111,684,261 |
| 2011-09-27 | 2011-09-23 | 4.576 | 25,944,026 | -4,995 | 1.11% | 118,722,347 |
| 2011-09-26 | 2011-09-22 | 4.528 | 25,949,021 | +31,638 | 1.12% | 117,498,536 |
| 2011-09-23 | 2011-09-21 | 5.045 | 25,917,383 | +36,634 | 1.11% | 130,740,627 |
| 2011-09-22 | 2011-09-20 | 5.081 | 25,880,749 | -184,002 | 1.11% | 131,488,368 |
| 2011-09-21 | 2011-09-19 | 5.417 | 26,064,751 | +28,308 | 1.12% | 141,188,801 |
| 2011-09-20 | 2011-09-16 | 5.621 | 26,036,443 | -33,304 | 1.12% | 146,351,653 |
| 2011-09-19 | 2011-09-15 | 5.645 | 26,069,747 | +24,978 | 1.12% | 147,165,091 |
| 2011-09-16 | 2011-09-14 | 5.681 | 26,044,769 | -74,100 | 1.12% | 147,962,540 |
| 2011-09-15 | 2011-09-12 | 5.801 | 26,118,869 | -9,991 | 1.12% | 151,520,581 |
| 2011-09-14 | 2011-09-09 | 6.210 | 26,128,860 | -86,589 | 1.12% | 162,248,665 |
| 2011-09-12 | 2011-09-08 | 6.210 | 26,215,449 | -103,241 | 1.13% | 162,786,345 |
| 2011-09-09 | 2011-09-07 | 6.174 | 26,318,690 | -258,102 | 1.13% | 162,479,104 |
| 2011-09-08 | 2011-09-06 | 6.113 | 26,576,792 | -179,839 | 1.14% | 162,476,467 |
| 2011-09-07 | 2011-09-05 | 5.969 | 26,756,631 | -41,630 | 1.15% | 159,719,501 |
| 2011-09-06 | 2011-09-02 | 6.089 | 26,798,261 | +321,379 | 1.15% | 163,186,677 |
| 2011-09-05 | 2011-09-01 | 6.041 | 26,476,882 | -243,948 | 1.14% | 159,957,627 |
| 2011-09-02 | 2011-08-31 | 6.174 | 26,720,830 | +28,308 | 1.15% | 164,961,726 |
| 2011-09-01 | 2011-08-30 | 6.342 | 26,692,522 | -31,638 | 1.15% | 169,275,326 |
| 2011-08-31 | 2011-08-29 | 6.342 | 26,724,160 | +56,616 | 1.15% | 169,475,964 |
| 2011-08-30 | 2011-08-26 | 6.354 | 26,667,544 | -1,413,734 | 1.15% | 169,437,221 |
| 2011-08-29 | 2011-08-25 | 6.450 | 28,081,278 | -190,663 | 1.21% | 181,117,862 |
| 2011-08-26 | 2011-08-24 | 6.222 | 28,271,941 | -43,294 | 1.21% | 175,895,818 |
| 2011-08-25 | 2011-08-23 | 6.318 | 28,315,235 | -421,289 | 1.22% | 178,885,872 |
| 2011-08-24 | 2011-08-22 | 6.041 | 28,736,524 | -586,142 | 1.23% | 173,609,045 |
| 2011-08-23 | 2011-08-19 | 6.234 | 29,322,666 | -679,391 | 1.26% | 182,785,163 |
| 2011-08-22 | 2011-08-18 | 6.282 | 30,002,057 | -103,241 | 1.29% | 188,461,589 |
| 2011-08-19 | 2011-08-17 | 6.318 | 30,105,298 | -287,243 | 1.29% | 190,194,872 |
| 2011-08-18 | 2011-08-16 | 6.306 | 30,392,541 | -166,517 | 1.31% | 191,644,536 |
| 2011-08-17 | 2011-08-15 | 6.330 | 30,559,058 | -345,524 | 1.31% | 193,428,608 |
| 2011-08-16 | 2011-08-12 | 6.137 | 30,904,582 | +241,450 | 1.33% | 189,676,664 |
| 2011-08-15 | 2011-08-11 | 5.945 | 30,663,132 | -446,267 | 1.32% | 182,302,170 |
| 2011-08-12 | 2011-08-10 | 5.561 | 31,109,399 | -148,200 | 1.34% | 172,998,660 |
| 2011-08-11 | 2011-08-09 | 5.285 | 31,257,599 | +124,055 | 1.34% | 165,187,971 |
| 2011-08-10 | 2011-08-08 | 5.717 | 31,133,544 | -105,738 | 1.34% | 177,994,114 |
| 2011-08-09 | 2011-08-05 | 5.741 | 31,239,282 | -264,763 | 1.34% | 179,349,045 |
| 2011-08-08 | 2011-08-04 | 5.969 | 31,504,045 | -149,866 | 1.35% | 188,058,443 |
| 2011-08-05 | 2011-08-03 | 5.921 | 31,653,911 | -171,513 | 1.36% | 187,432,295 |
| 2011-08-04 | 2011-08-02 | 5.957 | 31,825,424 | -1,665 | 1.37% | 189,594,617 |
| 2011-08-03 | 2011-08-01 | 6.125 | 31,827,089 | +4,995 | 1.37% | 194,956,277 |
| 2011-08-02 | 2011-07-29 | 6.041 | 31,822,094 | -43,294 | 1.37% | 192,250,230 |
| 2011-08-01 | 2011-07-28 | 5.993 | 31,865,388 | -491,227 | 1.37% | 190,980,877 |
| 2011-07-29 | 2011-07-27 | 6.065 | 32,356,615 | +164,853 | 1.39% | 196,256,743 |
| 2011-07-28 | 2011-07-26 | 6.210 | 32,191,762 | -5,828 | 1.38% | 199,896,605 |
| 2011-07-27 | 2011-07-25 | 6.210 | 32,197,590 | -205,650 | 1.38% | 199,932,795 |
| 2011-07-26 | 2011-07-22 | 6.005 | 32,403,240 | -68,272 | 1.39% | 194,593,608 |
| 2011-07-25 | 2011-07-21 | 5.993 | 32,471,512 | -313,885 | 1.40% | 194,613,599 |
| 2011-07-22 | 2011-07-20 | 5.993 | 32,785,397 | -218,138 | 1.41% | 196,494,827 |
| 2011-07-21 | 2011-07-19 | 5.957 | 33,003,535 | -238,953 | 1.42% | 196,613,015 |
| 2011-07-20 | 2011-07-18 | 5.957 | 33,242,488 | -952,480 | 1.43% | 198,036,538 |
| 2011-07-19 | 2011-07-15 | 5.921 | 34,194,968 | -691,047 | 1.47% | 202,478,656 |
| 2011-07-18 | 2011-07-14 | 5.549 | 34,886,015 | +176,508 | 1.50% | 193,581,329 |
| 2011-07-15 | 2011-07-13 | 5.489 | 34,709,507 | -128,218 | 1.49% | 190,517,456 |
| 2011-07-14 | 2011-07-12 | 5.273 | 34,837,725 | +149,865 | 1.50% | 183,689,543 |
| 2011-07-13 | 2011-07-11 | 5.393 | 34,687,860 | -8,325 | 1.49% | 187,065,620 |
| 2011-07-12 | 2011-07-08 | 5.261 | 34,696,185 | +704,369 | 1.49% | 182,526,516 |
| 2011-07-11 | 2011-07-07 | 5.213 | 33,991,816 | -194,826 | 1.46% | 177,187,967 |
| 2011-07-08 | 2011-07-06 | 5.081 | 34,186,642 | -9,991 | 1.47% | 173,686,850 |
| 2011-07-07 | 2011-07-05 | 5.165 | 34,196,633 | -223,133 | 1.47% | 176,612,700 |
| 2011-07-06 | 2011-07-04 | 5.057 | 34,419,766 | +12,488 | 1.48% | 174,044,433 |
| 2011-07-05 | 2011-06-30 | 5.020 | 34,407,278 | -278,084 | 1.48% | 172,741,516 |
| 2011-07-04 | 2011-06-29 | 5.105 | 34,685,362 | -51,620 | 1.49% | 177,053,815 |
| 2011-06-30 | 2011-06-28 | 5.249 | 34,736,982 | -244,781 | 1.49% | 182,323,919 |
| 2011-06-29 | 2011-06-27 | 5.213 | 34,981,763 | -156,526 | 1.50% | 182,348,229 |
| 2011-06-28 | 2011-06-24 | 4.984 | 35,138,289 | -680,224 | 1.51% | 175,145,440 |
| 2011-06-27 | 2011-06-23 | 4.684 | 35,818,513 | -24,978 | 1.54% | 167,780,810 |
| 2011-06-24 | 2011-06-22 | 4.696 | 35,843,491 | -264,763 | 1.54% | 168,328,319 |
| 2011-06-23 | 2011-06-21 | 4.672 | 36,108,254 | -302,229 | 1.55% | 168,704,326 |
| 2011-06-22 | 2011-06-20 | 4.588 | 36,410,483 | +41,629 | 1.56% | 167,055,174 |
| 2011-06-21 | 2011-06-17 | 4.456 | 36,368,854 | -33,303 | 1.56% | 162,059,186 |
| 2011-06-20 | 2011-06-16 | 4.360 | 36,402,157 | -54,951 | 1.56% | 158,709,846 |
| 2011-06-17 | 2011-06-15 | 4.432 | 36,457,108 | +108,236 | 1.57% | 161,576,691 |
| 2011-06-16 | 2011-06-14 | 4.444 | 36,348,872 | -259,767 | 1.56% | 161,533,569 |
| 2011-06-15 | 2011-06-13 | 4.396 | 36,608,639 | -141,540 | 1.57% | 160,929,179 |
| 2011-06-14 | 2011-06-10 | 4.372 | 36,750,179 | +171,513 | 1.58% | 160,668,586 |
| 2011-06-13 | 2011-06-09 | 4.336 | 36,578,666 | +253,107 | 1.57% | 158,600,734 |
| 2011-06-10 | 2011-06-08 | 4.552 | 36,325,559 | -64,109 | 1.56% | 165,356,642 |
| 2011-06-09 | 2011-06-07 | 4.684 | 36,389,668 | +136,544 | 1.56% | 170,456,210 |
| 2011-06-08 | 2011-06-03 | 4.720 | 36,253,124 | +84,924 | 1.56% | 171,122,893 |
| 2011-06-07 | 2011-06-02 | 4.756 | 36,168,200 | -23,313 | 1.55% | 172,025,255 |
| 2011-06-03 | 2011-06-01 | 4.768 | 36,191,513 | +70,770 | 1.56% | 172,570,824 |
| 2011-06-02 | 2011-05-31 | 4.840 | 36,120,743 | -504,548 | 1.55% | 174,836,397 |
| 2011-06-01 | 2011-05-30 | 4.900 | 36,625,291 | -3,330 | 1.57% | 179,478,063 |
| 2011-05-31 | 2011-05-27 | 4.948 | 36,628,621 | +156,526 | 1.57% | 181,254,131 |
| 2011-05-30 | 2011-05-26 | 4.840 | 36,472,095 | +11,657 | 1.57% | 176,537,058 |
| 2011-05-27 | 2011-05-25 | 4.852 | 36,460,438 | +85,756 | 1.57% | 176,918,551 |
| 2011-05-26 | 2011-05-24 | 4.996 | 36,374,682 | +24,978 | 1.56% | 181,745,080 |
| 2011-05-25 | 2011-05-23 | 5.008 | 36,349,704 | +69,937 | 1.56% | 182,056,866 |
| 2011-05-24 | 2011-05-20 | 5.105 | 36,279,767 | -286,410 | 1.56% | 185,192,565 |
| 2011-05-23 | 2011-05-19 | 5.165 | 36,566,177 | +87,422 | 1.57% | 188,850,501 |
| 2011-05-20 | 2011-05-18 | 5.417 | 36,478,755 | -501,827 | 1.57% | 197,599,880 |
| 2011-05-19 | 2011-05-17 | 5.357 | 36,980,582 | -1,117,333 | 1.59% | 198,097,378 |
| 2011-05-18 | 2011-05-16 | 5.309 | 38,097,915 | -817,601 | 1.64% | 202,252,364 |
| 2011-05-17 | 2011-05-13 | 5.285 | 38,915,516 | -537,851 | 1.67% | 205,657,995 |
| 2011-05-16 | 2011-05-12 | 5.045 | 39,453,367 | +387,986 | 1.70% | 199,023,102 |
| 2011-05-13 | 2011-05-11 | 4.972 | 39,065,381 | +116,562 | 1.68% | 194,250,674 |
| 2011-05-12 | 2011-05-09 | 5.105 | 38,948,819 | -416,294 | 1.67% | 198,816,925 |
| 2011-05-11 | 2011-05-06 | 5.093 | 39,365,113 | -669,400 | 1.69% | 200,469,121 |
| 2011-05-09 | 2011-05-05 | 4.756 | 40,034,513 | +329,704 | 1.72% | 190,414,433 |
| 2011-05-06 | 2011-05-04 | 4.768 | 39,704,809 | +179,839 | 1.71% | 189,323,160 |
| 2011-05-05 | 2011-05-03 | 4.912 | 39,524,970 | -58,281 | 1.70% | 194,162,334 |
| 2011-05-04 | 2011-04-29 | 4.876 | 39,583,251 | +36,634 | 1.70% | 193,022,360 |
| 2011-05-03 | 2011-04-28 | 4.828 | 39,546,617 | -89,919 | 1.70% | 190,943,781 |
| 2011-04-29 | 2011-04-27 | 4.984 | 39,636,536 | +288,075 | 1.70% | 197,566,778 |
| 2011-04-28 | 2011-04-26 | 5.117 | 39,348,461 | +109,901 | 1.69% | 201,329,529 |
| 2011-04-27 | 2011-04-21 | 4.972 | 39,238,560 | -31,638 | 1.69% | 195,111,798 |
| 2011-04-26 | 2011-04-20 | 5.057 | 39,270,198 | -437,941 | 1.69% | 198,570,768 |
| 2011-04-21 | 2011-04-19 | 5.033 | 39,708,139 | -281,414 | 1.71% | 199,831,378 |
| 2011-04-20 | 2011-04-18 | 4.780 | 39,989,553 | -124,929 | 1.72% | 191,161,201 |
| 2011-04-19 | 2011-04-15 | 4.792 | 40,114,482 | -1,093,492 | 1.72% | 192,240,201 |
| 2011-04-18 | 2011-04-14 | 4.624 | 41,207,974 | -209,813 | 1.77% | 190,551,390 |
| 2011-04-15 | 2011-04-13 | 4.624 | 41,417,787 | -2,677,601 | 1.78% | 191,521,594 |
| 2011-04-14 | 2011-04-12 | 4.276 | 44,095,388 | -1,250,546 | 1.89% | 188,544,251 |
| 2011-04-13 | 2011-04-11 | 3.988 | 45,345,934 | +114,897 | 1.95% | 180,820,041 |
| 2011-04-12 | 2011-04-08 | 4.000 | 45,231,037 | +36,634 | 1.94% | 180,905,140 |
| 2011-04-08 | 2011-04-06 | 3.891 | 45,194,403 | +474,575 | 1.94% | 175,873,251 |
| 2011-04-07 | 2011-04-04 | 4.036 | 44,719,828 | +156,526 | 1.92% | 180,471,875 |
| 2011-04-06 | 2011-04-01 | 4.084 | 44,563,302 | +303,062 | 1.92% | 181,981,151 |
| 2011-04-04 | 2011-03-31 | 4.156 | 44,260,240 | +9,991 | 1.90% | 183,933,143 |
| 2011-04-01 | 2011-03-30 | 4.084 | 44,250,249 | -293,071 | 1.90% | 180,702,751 |
| 2011-03-31 | 2011-03-29 | 4.060 | 44,543,320 | -69,937 | 1.91% | 180,829,554 |
| 2011-03-30 | 2011-03-28 | 4.228 | 44,613,257 | -219,803 | 1.92% | 188,615,214 |
| 2011-03-29 | 2011-03-25 | 4.336 | 44,833,060 | -1,353,788 | 1.93% | 194,390,802 |
| 2011-03-28 | 2011-03-24 | 4.216 | 46,186,848 | -201,486 | 1.98% | 194,713,279 |
| 2011-03-25 | 2011-03-23 | 4.252 | 46,388,334 | -1,293,841 | 1.99% | 197,234,174 |
| 2011-03-24 | 2011-03-22 | 3.952 | 47,682,175 | +69,938 | 2.05% | 188,417,867 |
| 2011-03-23 | 2011-03-21 | 3.831 | 47,612,237 | +243,115 | 2.05% | 182,422,918 |
| 2011-03-22 | 2011-03-18 | 3.699 | 47,369,122 | +479,571 | 2.04% | 175,233,114 |
| 2011-03-21 | 2011-03-17 | 3.843 | 46,889,551 | +539,516 | 2.02% | 180,217,176 |
| 2011-03-18 | 2011-03-16 | 4.060 | 46,350,035 | +426,285 | 1.99% | 188,164,155 |
| 2011-03-17 | 2011-03-15 | 4.096 | 45,923,750 | +1,911,621 | 1.97% | 188,088,330 |
| 2011-03-16 | 2011-03-14 | 4.312 | 44,012,129 | +481,235 | 1.89% | 189,774,106 |
| 2011-03-15 | 2011-03-11 | 4.324 | 43,530,894 | +99,911 | 1.87% | 188,221,927 |
| 2011-03-14 | 2011-03-10 | 4.396 | 43,430,983 | +4,995 | 1.87% | 190,919,757 |
| 2011-03-11 | 2011-03-09 | 4.492 | 43,425,988 | +797,742 | 1.87% | 195,070,429 |
| 2011-03-10 | 2011-03-08 | 4.552 | 42,628,246 | -213,143 | 1.83% | 194,046,941 |
| 2011-03-09 | 2011-03-07 | 4.444 | 42,841,389 | +259,768 | 1.84% | 190,386,169 |
| 2011-03-08 | 2011-03-04 | 4.540 | 42,581,621 | -1,200,592 | 1.83% | 193,323,263 |
| 2011-03-07 | 2011-03-03 | 4.468 | 43,782,213 | -711,029 | 1.88% | 195,618,884 |
| 2011-03-04 | 2011-03-02 | 4.360 | 44,493,242 | -318,049 | 1.91% | 193,986,186 |
| 2011-03-03 | 2011-03-01 | 4.516 | 44,811,291 | -84,924 | 1.93% | 202,369,672 |
| 2011-03-02 | 2011-02-28 | 4.420 | 44,896,215 | +972,463 | 1.93% | 198,439,295 |
| 2011-03-01 | 2011-02-25 | 4.264 | 43,923,752 | -119,893 | 1.89% | 187,282,808 |
| 2011-02-28 | 2011-02-24 | 4.240 | 44,043,645 | +8,326 | 1.89% | 186,736,015 |
| 2011-02-25 | 2011-02-23 | 4.384 | 44,035,319 | +61,611 | 1.89% | 193,047,481 |
| 2011-02-24 | 2011-02-22 | 4.336 | 43,973,708 | +2,904,065 | 1.89% | 190,664,754 |
| 2011-02-23 | 2011-02-21 | 4.636 | 41,069,643 | +328,040 | 1.76% | 190,405,005 |
| 2011-02-22 | 2011-02-18 | 4.828 | 40,741,603 | -16,652 | 1.75% | 196,713,558 |
| 2011-02-21 | 2011-02-17 | 4.804 | 40,758,255 | +16,652 | 1.75% | 195,814,885 |
| 2011-02-18 | 2011-02-16 | 4.948 | 40,741,603 | -166,518 | 1.75% | 201,606,930 |
| 2011-02-17 | 2011-02-15 | 4.768 | 40,908,121 | +839,249 | 1.76% | 195,060,874 |
| 2011-02-16 | 2011-02-14 | 4.912 | 40,068,872 | -256,437 | 1.72% | 196,834,197 |
| 2011-02-15 | 2011-02-11 | 4.612 | 40,325,309 | +236,454 | 1.73% | 185,985,487 |
| 2011-02-14 | 2011-02-10 | 4.480 | 40,088,855 | -34,968 | 1.72% | 179,598,461 |
| 2011-02-11 | 2011-02-09 | 4.564 | 40,123,823 | +238,120 | 1.72% | 183,128,539 |
| 2011-02-10 | 2011-02-08 | 4.756 | 39,885,703 | +18,317 | 1.71% | 189,706,654 |
| 2011-02-09 | 2011-02-07 | 4.696 | 39,867,386 | +77,201 | 1.71% | 187,225,348 |
| 2011-02-08 | 2011-02-02 | 4.828 | 39,790,185 | +263,097 | 1.71% | 192,119,806 |
| 2011-02-07 | 2011-01-31 | 4.780 | 39,527,088 | +126,554 | 1.70% | 188,950,489 |
| 2011-02-01 | 2011-01-28 | 4.924 | 39,400,534 | -174,844 | 1.69% | 194,024,285 |
| 2011-01-31 | 2011-01-27 | 4.960 | 39,575,378 | -188,165 | 1.70% | 196,311,278 |
| 2011-01-28 | 2011-01-26 | 5.105 | 39,763,543 | -81,593 | 1.71% | 202,975,739 |
| 2011-01-27 | 2011-01-25 | 4.864 | 39,845,136 | -537,852 | 1.71% | 193,820,837 |
| 2011-01-26 | 2011-01-24 | 4.840 | 40,382,988 | -965,801 | 1.74% | 195,467,079 |
| 2011-01-25 | 2011-01-21 | 4.924 | 41,348,789 | -989,114 | 1.78% | 203,618,287 |
| 2011-01-24 | 2011-01-20 | 5.020 | 42,337,903 | -872,552 | 1.82% | 212,557,167 |
| 2011-01-21 | 2011-01-19 | 5.345 | 43,210,455 | -2,464,459 | 1.86% | 230,950,538 |
| 2011-01-20 | 2011-01-18 | 5.465 | 45,674,914 | -635,430 | 1.96% | 249,608,438 |
| 2011-01-19 | 2011-01-17 | 5.597 | 46,310,344 | +14,320 | 1.99% | 259,199,436 |
| 2011-01-18 | 2011-01-14 | 5.597 | 46,296,024 | +29,973 | 1.99% | 259,119,286 |
| 2011-01-17 | 2011-01-13 | 5.729 | 46,266,051 | -1,195,595 | 1.99% | 265,064,117 |
| 2011-01-14 | 2011-01-12 | 5.705 | 47,461,646 | -2,080,636 | 2.04% | 270,773,734 |
| 2011-01-13 | 2011-01-11 | 5.609 | 49,542,282 | +71,602 | 2.13% | 277,883,663 |
| 2011-01-12 | 2011-01-10 | 5.489 | 49,470,680 | -139,875 | 2.13% | 271,540,247 |
| 2011-01-11 | 2011-01-07 | 5.825 | 49,610,555 | -879,212 | 2.13% | 288,992,087 |
| 2011-01-10 | 2011-01-06 | 5.765 | 50,489,767 | +316,383 | 2.17% | 291,081,585 |
| 2011-01-07 | 2011-01-05 | 5.765 | 50,173,384 | -1,503,653 | 2.16% | 289,257,587 |
| 2011-01-06 | 2011-01-04 | 5.873 | 51,677,037 | -1,690,152 | 2.22% | 303,512,507 |
| 2011-01-05 | 2011-01-03 | 5.801 | 53,367,189 | -106,572 | 2.29% | 309,593,324 |
| 2011-01-04 | 2010-12-31 | 5.717 | 53,473,761 | +363,841 | 2.30% | 305,715,748 |
| 2011-01-03 | 2010-12-29 | 5.453 | 53,109,920 | +323,044 | 2.28% | 289,602,047 |
| 2010-12-30 | 2010-12-28 | 5.417 | 52,786,876 | +4,996 | 2.27% | 285,938,497 |
| 2010-12-29 | 2010-12-24 | 5.465 | 52,781,880 | +246,446 | 2.27% | 288,447,234 |
| 2010-12-28 | 2010-12-22 | 5.693 | 52,535,434 | +1,603,563 | 2.26% | 299,089,243 |
| 2010-12-23 | 2010-12-21 | 5.297 | 50,931,871 | -263,098 | 2.19% | 269,772,917 |
| 2010-12-22 | 2010-12-20 | 5.213 | 51,194,969 | -15,819 | 2.20% | 266,862,249 |
| 2010-12-21 | 2010-12-17 | 5.405 | 51,210,788 | -113,232 | 2.20% | 276,785,988 |
| 2010-12-20 | 2010-12-16 | 5.225 | 51,324,020 | +121,558 | 2.21% | 268,151,389 |
| 2010-12-17 | 2010-12-15 | 5.429 | 51,202,462 | +31,638 | 2.20% | 277,970,947 |
| 2010-12-16 | 2010-12-14 | 5.645 | 51,170,824 | +303,062 | 2.20% | 288,861,988 |
| 2010-12-15 | 2010-12-13 | 5.489 | 50,867,762 | +39,964 | 2.19% | 279,208,708 |
| 2010-12-14 | 2010-12-10 | 5.597 | 50,827,798 | +479,571 | 2.18% | 284,483,669 |
| 2010-12-13 | 2010-12-09 | 5.873 | 50,348,227 | -3,543,953 | 2.16% | 295,708,064 |
| 2010-12-10 | 2010-12-08 | 6.174 | 53,892,180 | +2,563,537 | 2.32% | 332,704,748 |
| 2010-12-09 | 2010-12-07 | 6.390 | 51,328,643 | -31,638 | 2.21% | 327,975,606 |
| 2010-12-08 | 2010-12-06 | 6.462 | 51,360,281 | +646,088 | 2.21% | 331,879,017 |
| 2010-12-07 | 2010-12-03 | 6.702 | 50,714,193 | -108,237 | 2.18% | 339,886,446 |
| 2010-12-06 | 2010-12-02 | 6.654 | 50,822,430 | -159,024 | 2.18% | 338,170,188 |
| 2010-12-03 | 2010-12-01 | 6.642 | 50,981,454 | +131,549 | 2.19% | 338,616,001 |
| 2010-12-02 | 2010-11-30 | 6.810 | 50,849,905 | -669,401 | 2.19% | 346,292,697 |
| 2010-12-01 | 2010-11-29 | 6.678 | 51,519,306 | -176,508 | 2.21% | 344,044,741 |
| 2010-11-30 | 2010-11-26 | 6.546 | 51,695,814 | -1,090,690 | 2.22% | 338,393,497 |
| 2010-11-29 | 2010-11-25 | 6.498 | 52,786,504 | -213,142 | 2.27% | 342,996,977 |
| 2010-11-26 | 2010-11-24 | 6.402 | 52,999,646 | -59,114 | 2.28% | 339,289,411 |
| 2010-11-25 | 2010-11-23 | 6.330 | 53,058,760 | +336,366 | 2.28% | 335,844,190 |
| 2010-11-24 | 2010-11-22 | 6.486 | 52,722,394 | -109,902 | 2.27% | 341,947,167 |
| 2010-11-23 | 2010-11-19 | 6.486 | 52,832,296 | -1,413,734 | 2.27% | 342,659,970 |
| 2010-11-22 | 2010-11-18 | 6.270 | 54,246,030 | -404,637 | 2.33% | 340,101,534 |
| 2010-11-19 | 2010-11-17 | 6.125 | 54,650,667 | -503,715 | 2.35% | 334,761,705 |
| 2010-11-18 | 2010-11-16 | 6.414 | 55,154,382 | -212,310 | 2.37% | 353,745,894 |
| 2010-11-17 | 2010-11-15 | 6.522 | 55,366,692 | -406,303 | 2.38% | 361,092,555 |
| 2010-11-16 | 2010-11-12 | 6.498 | 55,772,995 | -539,517 | 2.40% | 362,402,646 |
| 2010-11-15 | 2010-11-11 | 6.846 | 56,312,512 | +173,179 | 2.42% | 385,522,637 |
| 2010-11-12 | 2010-11-10 | 6.834 | 56,139,333 | -769,311 | 2.41% | 383,662,756 |
| 2010-11-11 | 2010-11-09 | 6.606 | 56,908,644 | +182,336 | 2.45% | 375,933,523 |
| 2010-11-10 | 2010-11-08 | 6.618 | 56,726,308 | +314,718 | 2.44% | 375,410,353 |
| 2010-11-09 | 2010-11-05 | 6.582 | 56,411,590 | -400,474 | 2.42% | 371,294,937 |
| 2010-11-08 | 2010-11-04 | 6.438 | 56,812,064 | -324,709 | 2.44% | 365,742,547 |
| 2010-11-05 | 2010-11-03 | 6.258 | 57,136,773 | -203,152 | 2.46% | 357,539,114 |
| 2010-11-04 | 2010-11-02 | 6.258 | 57,339,925 | +363,009 | 2.46% | 358,810,358 |
| 2010-11-03 | 2010-11-01 | 6.378 | 56,976,916 | +3,252,086 | 2.45% | 363,382,148 |
| 2010-11-02 | 2010-10-29 | 6.330 | 53,724,830 | +1,024,083 | 2.31% | 340,060,190 |
| 2010-11-01 | 2010-10-28 | 6.222 | 52,700,747 | +2,900,735 | 2.26% | 327,881,308 |
| 2010-10-29 | 2010-10-27 | 6.630 | 49,800,012 | +1,049,060 | 2.41% | 330,170,793 |
| 2010-10-28 | 2010-10-26 | 7.098 | 48,750,952 | +216,473 | 2.36% | 346,051,479 |
| 2010-10-27 | 2010-10-25 | 7.014 | 48,534,479 | +1,215,577 | 2.35% | 340,434,329 |
| 2010-10-26 | 2010-10-22 | 7.062 | 47,318,902 | -652,748 | 2.29% | 334,181,276 |
| 2010-10-25 | 2010-10-21 | 6.906 | 47,971,650 | -123,223 | 2.32% | 331,300,910 |
| 2010-10-22 | 2010-10-20 | 6.786 | 48,094,873 | +394,646 | 2.33% | 326,375,356 |
| 2010-10-21 | 2010-10-19 | 6.882 | 47,700,227 | -111,567 | 2.31% | 328,280,583 |
| 2010-10-20 | 2010-10-18 | 6.654 | 47,811,794 | -1,295,506 | 2.31% | 318,137,550 |
| 2010-10-19 | 2010-10-15 | 6.702 | 49,107,300 | -195,658 | 2.38% | 329,117,051 |
| 2010-10-18 | 2010-10-14 | 6.306 | 49,302,958 | +1,254,710 | 2.39% | 310,886,889 |
| 2010-10-15 | 2010-10-13 | 6.534 | 48,048,248 | -2,909,061 | 2.32% | 313,939,949 |
| 2010-10-14 | 2010-10-12 | 5.825 | 50,957,309 | -173,178 | 2.47% | 296,837,217 |
| 2010-10-13 | 2010-10-11 | 5.801 | 51,130,487 | -880,045 | 2.47% | 296,617,785 |
| 2010-10-12 | 2010-10-08 | 5.645 | 52,010,532 | -402,973 | 2.52% | 293,602,184 |
| 2010-10-11 | 2010-10-07 | 5.453 | 52,413,505 | +140,708 | 2.54% | 285,804,580 |
| 2010-10-08 | 2010-10-06 | 5.525 | 52,272,797 | +263,097 | 2.53% | 288,804,329 |
| 2010-10-07 | 2010-10-05 | 5.609 | 52,009,700 | +85,757 | 2.52% | 291,723,461 |
| 2010-10-06 | 2010-10-04 | 5.609 | 51,923,943 | -24,978 | 2.51% | 291,242,448 |
| 2010-10-05 | 2010-09-30 | 5.405 | 51,948,921 | +66,607 | 2.51% | 280,775,477 |
| 2010-10-04 | 2010-09-29 | 5.525 | 51,882,314 | -416,293 | 2.51% | 286,646,932 |
| 2010-09-30 | 2010-09-28 | 5.537 | 52,298,607 | +388,818 | 2.53% | 289,575,073 |
| 2010-09-29 | 2010-09-27 | 5.525 | 51,909,789 | +1,702,641 | 2.51% | 286,798,730 |
| 2010-09-28 | 2010-09-24 | 5.225 | 50,207,148 | +426,285 | 2.43% | 262,316,094 |
| 2010-09-27 | 2010-09-22 | 5.225 | 49,780,863 | +26,643 | 2.41% | 260,088,893 |
| 2010-09-24 | 2010-09-21 | 5.189 | 49,754,220 | +44,127 | 2.41% | 258,156,935 |
| 2010-09-22 | 2010-09-20 | 4.960 | 49,710,093 | +1,014,092 | 2.41% | 246,583,922 |
| 2010-09-21 | 2010-09-17 | 4.888 | 48,696,001 | +1,127,323 | 2.36% | 238,044,326 |
| 2010-09-20 | 2010-09-16 | 4.960 | 47,568,678 | +59,946 | 2.30% | 235,961,561 |
| 2010-09-17 | 2010-09-15 | 5.008 | 47,508,732 | +861,728 | 2.30% | 237,946,665 |
| 2010-09-16 | 2010-09-14 | 4.816 | 46,647,004 | +1,912,454 | 2.26% | 224,666,467 |
| 2010-09-15 | 2010-09-13 | 4.732 | 44,734,550 | -520,367 | 2.16% | 211,694,426 |
| 2010-09-14 | 2010-09-10 | 4.648 | 45,254,917 | -832,588 | 2.19% | 210,352,107 |
| 2010-09-13 | 2010-09-09 | 4.708 | 46,087,505 | -1,485,336 | 2.23% | 216,989,837 |
| 2010-09-10 | 2010-09-08 | 4.564 | 47,572,841 | +1,347,127 | 2.30% | 217,126,490 |
| 2010-09-09 | 2010-09-07 | 4.588 | 46,225,714 | -959,141 | 2.24% | 212,088,499 |
| 2010-09-08 | 2010-09-06 | 4.636 | 47,184,855 | -425,452 | 2.28% | 218,756,042 |
| 2010-09-07 | 2010-09-03 | 4.624 | 47,610,307 | +671,065 | 2.30% | 220,156,666 |
| 2010-09-06 | 2010-09-02 | 4.540 | 46,939,242 | -681,056 | 2.27% | 213,107,140 |
| 2010-09-03 | 2010-09-01 | 4.432 | 47,620,298 | -66,607 | 2.30% | 211,051,578 |
| 2010-09-02 | 2010-08-31 | 4.396 | 47,686,905 | -1,109,007 | 2.31% | 209,628,511 |
| 2010-09-01 | 2010-08-30 | 4.336 | 48,795,912 | -33,303 | 2.36% | 211,573,256 |
| 2010-08-31 | 2010-08-27 | 4.324 | 48,829,215 | +49,955 | 2.36% | 211,131,178 |
| 2010-08-30 | 2010-08-26 | 4.324 | 48,779,260 | +49,955 | 2.36% | 210,915,179 |
| 2010-08-27 | 2010-08-25 | 4.384 | 48,729,305 | +3,330 | 2.36% | 213,625,558 |
| 2010-08-26 | 2010-08-24 | 4.432 | 48,725,975 | -476,240 | 2.36% | 215,951,901 |
| 2010-08-25 | 2010-08-23 | 4.480 | 49,202,215 | -141,539 | 2.38% | 220,426,403 |
| 2010-08-24 | 2010-08-20 | 4.552 | 49,343,754 | +1,585,246 | 2.39% | 224,616,432 |
| 2010-08-23 | 2010-08-19 | 4.516 | 47,758,508 | -744,333 | 2.31% | 215,679,428 |
| 2010-08-20 | 2010-08-18 | 4.552 | 48,502,841 | +659,409 | 2.35% | 220,788,534 |
| 2010-08-19 | 2010-08-17 | 4.540 | 47,843,432 | +1,775,077 | 2.31% | 217,212,220 |
| 2010-08-18 | 2010-08-16 | 4.624 | 46,068,355 | -214,808 | 2.23% | 213,026,466 |
| 2010-08-17 | 2010-08-13 | 4.588 | 46,283,163 | -44,960 | 2.24% | 212,352,081 |
| 2010-08-16 | 2010-08-12 | 4.324 | 46,328,123 | +1,047,395 | 2.24% | 200,316,781 |
| 2010-08-13 | 2010-08-11 | 4.444 | 45,280,728 | +258,102 | 2.19% | 201,226,537 |
| 2010-08-12 | 2010-08-10 | 4.636 | 45,022,626 | +134,047 | 2.18% | 208,731,625 |
| 2010-08-11 | 2010-08-09 | 4.756 | 44,888,579 | +184,002 | 2.17% | 213,501,618 |
| 2010-08-10 | 2010-08-06 | 4.720 | 44,704,577 | -31,638 | 2.16% | 211,015,651 |
| 2010-08-09 | 2010-08-05 | 4.696 | 44,736,215 | +272,256 | 2.16% | 210,090,359 |
| 2010-08-06 | 2010-08-04 | 4.648 | 44,463,959 | -584,477 | 2.15% | 206,675,607 |
| 2010-08-05 | 2010-08-03 | 4.480 | 45,048,436 | -205,649 | 2.18% | 201,817,433 |
| 2010-08-04 | 2010-08-02 | 4.576 | 45,254,085 | -302,229 | 2.19% | 207,087,026 |
| 2010-08-03 | 2010-07-30 | 4.504 | 45,556,314 | -85,757 | 2.20% | 205,187,062 |
| 2010-08-02 | 2010-07-29 | 4.528 | 45,642,071 | +886,706 | 2.21% | 206,669,705 |
| 2010-07-30 | 2010-07-28 | 4.372 | 44,755,365 | +226,464 | 2.17% | 195,666,562 |
| 2010-07-29 | 2010-07-27 | 4.264 | 44,528,901 | -377,995 | 2.15% | 189,863,052 |
| 2010-07-28 | 2010-07-26 | 4.264 | 44,906,896 | +406,303 | 2.17% | 191,474,753 |
| 2010-07-27 | 2010-07-23 | 4.264 | 44,500,593 | +411,298 | 2.15% | 189,742,352 |
| 2010-07-26 | 2010-07-22 | 4.288 | 44,089,295 | +239,785 | 2.13% | 189,047,744 |
| 2010-07-23 | 2010-07-21 | 4.312 | 43,849,510 | -812,605 | 2.12% | 189,072,916 |
| 2010-07-22 | 2010-07-20 | 4.108 | 44,662,115 | -281,415 | 2.16% | 183,457,520 |
| 2010-07-21 | 2010-07-19 | 4.036 | 44,943,530 | +800,949 | 2.17% | 181,374,649 |
| 2010-07-19 | 2010-07-15 | 4.048 | 44,142,581 | -556,168 | 2.14% | 178,672,515 |
| 2010-07-16 | 2010-07-14 | 4.048 | 44,698,749 | -1,650,188 | 2.16% | 180,923,674 |
| 2010-07-15 | 2010-07-13 | 4.060 | 46,348,937 | -256,437 | 2.24% | 188,159,698 |
| 2010-07-14 | 2010-07-12 | 4.000 | 46,605,374 | +887,538 | 2.25% | 186,401,910 |
| 2010-07-13 | 2010-07-09 | 3.916 | 45,717,836 | +1,084,029 | 2.21% | 179,008,393 |
| 2010-07-12 | 2010-07-08 | 3.843 | 44,633,807 | -1,350,457 | 2.16% | 171,547,359 |
| 2010-07-09 | 2010-07-07 | 3.699 | 45,984,264 | +632,766 | 2.22% | 170,110,094 |
| 2010-07-08 | 2010-07-06 | 3.747 | 45,351,498 | +980,788 | 2.19% | 169,948,118 |
| 2010-07-07 | 2010-07-05 | 3.675 | 44,370,710 | +254,772 | 2.15% | 163,075,205 |
| 2010-07-06 | 2010-07-02 | 3.771 | 44,115,938 | +682,722 | 2.13% | 166,377,768 |
| 2010-07-05 | 2010-06-30 | 3.916 | 43,433,216 | +309,723 | 2.10% | 170,062,953 |
| 2010-07-02 | 2010-06-29 | 3.988 | 43,123,493 | +234,789 | 2.09% | 171,957,904 |
| 2010-06-30 | 2010-06-28 | 4.168 | 42,888,704 | +19,982 | 2.08% | 178,748,549 |
| 2010-06-29 | 2010-06-25 | 4.264 | 42,868,722 | +301,397 | 2.07% | 182,784,354 |
| 2010-06-28 | 2010-06-24 | 4.384 | 42,567,325 | -106,571 | 2.06% | 186,611,907 |
| 2010-06-25 | 2010-06-23 | 4.348 | 42,673,896 | +1,894,969 | 2.06% | 185,541,470 |
| 2010-06-24 | 2010-06-22 | 4.384 | 40,778,927 | +311,388 | 1.97% | 178,771,707 |
| 2010-06-23 | 2010-06-21 | 4.504 | 40,467,539 | -426,285 | 1.96% | 182,267,060 |
| 2010-06-22 | 2010-06-18 | 4.228 | 40,893,824 | +39,964 | 1.98% | 172,890,255 |
| 2010-06-21 | 2010-06-17 | 4.072 | 40,853,860 | -802,614 | 1.98% | 166,342,384 |
| 2010-06-18 | 2010-06-15 | 4.072 | 41,656,474 | +281,414 | 2.02% | 169,610,343 |
| 2010-06-17 | 2010-06-14 | 4.216 | 41,375,060 | -78,263 | 2.00% | 174,427,871 |
| 2010-06-15 | 2010-06-11 | 4.096 | 41,453,323 | -36,634 | 2.01% | 169,778,955 |
| 2010-06-14 | 2010-06-10 | 4.024 | 41,489,957 | +595,300 | 2.01% | 166,939,043 |
| 2010-06-11 | 2010-06-09 | 3.916 | 40,894,657 | +23,313 | 1.98% | 160,123,214 |
| 2010-06-10 | 2010-06-08 | 3.916 | 40,871,344 | -3,331 | 1.98% | 160,031,932 |
| 2010-06-09 | 2010-06-07 | 3.879 | 40,874,675 | -462,918 | 1.98% | 158,572,168 |
| 2010-06-08 | 2010-06-04 | 4.060 | 41,337,593 | -128,219 | 2.00% | 167,815,478 |
| 2010-06-07 | 2010-06-03 | 4.048 | 41,465,812 | -412,963 | 2.01% | 167,837,964 |
| 2010-06-04 | 2010-06-02 | 3.976 | 41,878,775 | +389,651 | 2.03% | 166,491,510 |
| 2010-06-03 | 2010-06-01 | 4.108 | 41,489,124 | -163,187 | 2.01% | 170,423,900 |
| 2010-06-02 | 2010-05-31 | 4.108 | 41,652,311 | -121,558 | 2.02% | 171,094,219 |
| 2010-06-01 | 2010-05-28 | 4.072 | 41,773,869 | -14,987 | 2.02% | 170,088,334 |
| 2010-05-31 | 2010-05-27 | 4.012 | 41,788,856 | -939,158 | 2.02% | 167,639,778 |
| 2010-05-28 | 2010-05-26 | 3.759 | 42,728,014 | +249,776 | 2.07% | 160,630,190 |
| 2010-05-27 | 2010-05-25 | 3.735 | 42,478,238 | +134,879 | 2.06% | 158,670,800 |
| 2010-05-26 | 2010-05-24 | 4.024 | 42,343,359 | +649,418 | 2.05% | 170,372,792 |
| 2010-05-25 | 2010-05-20 | 3.759 | 41,693,941 | +314,718 | 2.02% | 156,742,732 |
| 2010-05-24 | 2010-05-19 | 3.964 | 41,379,223 | -139,874 | 2.00% | 164,008,516 |
| 2010-05-20 | 2010-05-18 | 4.036 | 41,519,097 | +79,095 | 2.01% | 167,554,966 |
| 2010-05-19 | 2010-05-17 | 4.144 | 41,440,002 | -1,888,308 | 2.01% | 171,715,299 |
| 2010-05-18 | 2010-05-14 | 4.312 | 43,328,310 | -143,205 | 2.10% | 186,825,574 |
| 2010-05-17 | 2010-05-13 | 4.288 | 43,471,515 | +466,249 | 2.10% | 186,398,803 |
| 2010-05-14 | 2010-05-12 | 4.048 | 43,005,266 | +306,392 | 2.08% | 174,069,093 |
| 2010-05-13 | 2010-05-11 | 4.252 | 42,698,874 | -48,290 | 2.07% | 181,547,308 |
| 2010-05-12 | 2010-05-10 | 4.372 | 42,747,164 | -304,727 | 2.07% | 186,886,882 |
| 2010-05-11 | 2010-05-07 | 4.444 | 43,051,891 | +348,854 | 2.08% | 191,321,635 |
| 2010-05-10 | 2010-05-06 | 4.552 | 42,703,037 | -273,089 | 2.07% | 194,387,395 |
| 2010-05-07 | 2010-05-05 | 4.912 | 42,976,126 | -169,015 | 2.08% | 211,115,782 |
| 2010-05-06 | 2010-05-04 | 4.852 | 43,145,141 | -210,644 | 2.09% | 209,355,023 |
| 2010-05-05 | 2010-05-03 | 4.816 | 43,355,785 | -997,440 | 2.10% | 208,814,934 |
| 2010-05-04 | 2010-04-30 | 4.852 | 44,353,225 | -744,333 | 2.15% | 215,217,061 |
| 2010-05-03 | 2010-04-29 | 4.648 | 45,097,558 | +56,616 | 2.18% | 209,620,677 |
| 2010-04-30 | 2010-04-28 | 4.732 | 45,040,942 | +162,354 | 2.18% | 213,144,345 |
| 2010-04-29 | 2010-04-27 | 4.708 | 44,878,588 | -1,592,740 | 2.17% | 211,297,997 |
| 2010-04-28 | 2010-04-26 | 4.840 | 46,471,328 | +2,193,036 | 2.25% | 224,936,668 |
| 2010-04-27 | 2010-04-23 | 4.912 | 44,278,292 | -974,128 | 2.14% | 217,512,538 |
| 2010-04-26 | 2010-04-22 | 4.900 | 45,252,420 | -761,817 | 2.19% | 221,754,326 |
| 2010-04-23 | 2010-04-21 | 4.732 | 46,014,237 | +2,538,559 | 2.23% | 217,750,206 |
| 2010-04-22 | 2010-04-20 | 4.576 | 43,475,678 | +499,552 | 2.10% | 198,948,866 |
| 2010-04-21 | 2010-04-19 | 4.432 | 42,976,126 | +348,022 | 2.08% | 190,468,762 |
| 2010-04-20 | 2010-04-16 | 4.552 | 42,628,104 | -1,195,596 | 2.06% | 194,046,295 |
| 2010-04-19 | 2010-04-15 | 4.492 | 43,823,700 | +22,480 | 2.12% | 196,856,959 |
| 2010-04-16 | 2010-04-14 | 4.468 | 43,801,220 | +318,049 | 2.12% | 195,703,807 |
| 2010-04-15 | 2010-04-13 | 4.624 | 43,483,171 | -502,883 | 2.10% | 201,072,216 |
| 2010-04-14 | 2010-04-12 | 4.588 | 43,986,054 | -632,767 | 2.13% | 201,812,700 |
| 2010-04-13 | 2010-04-09 | 4.564 | 44,618,821 | +649,419 | 2.16% | 203,644,092 |
| 2010-04-12 | 2010-04-08 | 4.492 | 43,969,402 | -692,713 | 2.13% | 197,511,455 |
| 2010-04-09 | 2010-04-07 | 4.396 | 44,662,115 | -72,435 | 2.16% | 196,331,732 |
| 2010-04-08 | 2010-04-01 | 4.180 | 44,734,550 | +926,670 | 2.16% | 186,978,833 |
| 2010-04-07 | 2010-03-31 | 4.168 | 43,807,880 | +1,408,738 | 2.12% | 182,579,427 |
| 2010-04-01 | 2010-03-30 | 4.180 | 42,399,142 | -732,677 | 2.05% | 177,217,432 |
| 2010-03-31 | 2010-03-29 | 4.012 | 43,131,819 | -63,277 | 2.09% | 173,027,196 |
| 2010-03-30 | 2010-03-26 | 4.000 | 43,195,096 | -113,232 | 2.09% | 172,762,231 |
| 2010-03-29 | 2010-03-25 | 3.843 | 43,308,328 | +1,282,185 | 2.10% | 166,452,960 |
| 2010-03-26 | 2010-03-24 | 3.807 | 42,026,143 | +997,440 | 2.03% | 160,010,663 |
| 2010-03-25 | 2010-03-23 | 3.928 | 41,028,703 | +421,289 | 1.99% | 161,140,857 |
| 2010-03-24 | 2010-03-22 | 4.180 | 40,607,414 | -205,649 | 1.96% | 169,728,473 |
| 2010-03-23 | 2010-03-19 | 4.288 | 40,813,063 | -621,111 | 1.97% | 174,999,792 |
| 2010-03-22 | 2010-03-18 | 4.096 | 41,434,174 | -936,660 | 2.00% | 169,700,528 |
| 2010-03-19 | 2010-03-17 | 3.891 | 42,370,834 | -71,603 | 2.05% | 164,885,380 |
| 2010-03-18 | 2010-03-16 | 3.916 | 42,442,437 | +103,241 | 2.05% | 166,183,553 |
| 2010-03-17 | 2010-03-15 | 3.952 | 42,339,196 | +313,053 | 2.05% | 167,304,889 |
| 2010-03-16 | 2010-03-12 | 4.036 | 42,026,143 | +94,082 | 2.03% | 169,601,207 |
| 2010-03-15 | 2010-03-11 | 4.132 | 41,932,061 | -626,938 | 2.03% | 173,250,613 |
| 2010-03-12 | 2010-03-10 | 4.168 | 42,558,999 | -2,619,320 | 2.06% | 177,374,428 |
| 2010-03-11 | 2010-03-09 | 3.831 | 45,178,319 | -2,337,073 | 2.19% | 173,097,533 |
| 2010-02-24 | 2010-02-22 | 3.579 | 47,515,392 | -311,388 | 2.30% | 170,067,258 |
| 2010-02-23 | 2010-02-19 | 3.267 | 47,826,780 | -88,254 | 2.31% | 156,246,456 |
| 2010-02-22 | 2010-02-18 | 3.387 | 47,915,034 | +163,187 | 2.32% | 162,289,730 |
| 2010-02-19 | 2010-02-17 | 3.351 | 47,751,847 | -484,566 | 2.31% | 160,016,404 |
| 2010-02-18 | 2010-02-12 | 3.255 | 48,236,413 | -59,946 | 2.33% | 157,005,340 |
| 2010-02-17 | 2010-02-11 | 3.231 | 48,296,359 | +224,798 | 2.34% | 156,040,308 |
| 2010-02-12 | 2010-02-10 | 3.195 | 48,071,561 | +79,929 | 2.33% | 153,581,884 |
| 2010-02-11 | 2010-02-09 | 3.099 | 47,991,632 | -58,282 | 2.32% | 148,715,198 |
| 2010-02-10 | 2010-02-08 | 3.171 | 48,049,914 | -123,223 | 2.32% | 152,358,493 |
| 2010-02-09 | 2010-02-05 | 3.171 | 48,173,137 | +189,830 | 2.33% | 152,749,214 |
| 2010-02-08 | 2010-02-04 | 3.171 | 47,983,307 | +546,178 | 2.32% | 152,147,293 |
| 2010-02-05 | 2010-02-03 | 3.327 | 47,437,129 | +767,645 | 2.30% | 157,822,273 |
| 2010-02-04 | 2010-02-02 | 3.303 | 46,669,484 | -849,239 | 2.26% | 154,147,264 |
| 2010-02-03 | 2010-02-01 | 3.279 | 47,518,723 | -189,830 | 2.30% | 155,810,792 |
| 2010-02-02 | 2010-01-29 | 3.087 | 47,708,553 | -146,535 | 2.31% | 147,264,984 |
| 2010-02-01 | 2010-01-28 | 3.111 | 47,855,088 | +198,988 | 2.32% | 148,866,854 |
| 2010-01-29 | 2010-01-27 | 3.027 | 47,656,100 | -859,230 | 2.31% | 144,241,147 |
| 2010-01-28 | 2010-01-26 | 3.063 | 48,515,330 | -106,571 | 2.35% | 148,589,903 |
| 2010-01-27 | 2010-01-25 | 3.207 | 48,621,901 | -181,504 | 2.35% | 155,924,128 |
| 2010-01-26 | 2010-01-22 | 3.351 | 48,803,405 | -241,451 | 2.36% | 163,540,174 |
| 2010-01-25 | 2010-01-21 | 3.399 | 49,044,856 | -2,526,070 | 2.37% | 166,705,538 |
| 2010-01-22 | 2010-01-20 | 3.315 | 51,570,926 | +497,887 | 2.50% | 170,955,918 |
| 2010-01-21 | 2010-01-19 | 3.411 | 51,073,039 | +1,297,172 | 2.47% | 174,212,843 |
| 2010-01-20 | 2010-01-18 | 3.339 | 49,775,867 | +631,933 | 2.41% | 166,201,048 |
| 2010-01-19 | 2010-01-15 | 3.399 | 49,143,934 | -2,251,316 | 2.38% | 167,042,308 |
| 2010-01-18 | 2010-01-14 | 3.351 | 51,395,250 | -3,009,804 | 2.49% | 172,225,444 |
| 2010-01-15 | 2010-01-13 | 3.027 | 54,405,054 | +308,058 | 2.63% | 164,668,267 |
| 2010-01-14 | 2010-01-12 | 3.087 | 54,096,996 | +213,142 | 2.62% | 166,984,592 |
| 2010-01-13 | 2010-01-11 | 3.063 | 53,883,854 | +187,332 | 2.61% | 165,032,303 |
| 2010-01-12 | 2010-01-08 | 3.027 | 53,696,522 | -21,647 | 2.60% | 162,523,747 |
| 2010-01-11 | 2010-01-07 | 3.027 | 53,718,169 | -1,027,413 | 2.60% | 162,589,266 |
| 2010-01-08 | 2010-01-06 | 3.063 | 54,745,582 | -1,665 | 2.65% | 167,671,552 |
| 2010-01-07 | 2010-01-05 | 3.039 | 54,747,247 | +1,711,800 | 2.65% | 166,361,541 |
| 2010-01-06 | 2010-01-04 | 2.967 | 53,035,447 | -284,745 | 2.57% | 157,337,887 |
| 2010-01-05 | 2009-12-31 | 2.907 | 53,320,192 | +161,522 | 2.58% | 154,980,550 |
| 2010-01-04 | 2009-12-29 | 2.979 | 53,158,670 | -264,763 | 2.57% | 158,341,923 |
| 2009-12-30 | 2009-12-28 | 3.039 | 53,423,433 | -1,447,037 | 2.58% | 162,338,841 |
| 2009-12-29 | 2009-12-24 | 2.955 | 54,870,470 | -139,875 | 2.65% | 162,122,733 |
| 2009-12-28 | 2009-12-22 | 2.847 | 55,010,345 | +1,646,858 | 2.66% | 156,589,574 |
| 2009-12-23 | 2009-12-21 | 2.835 | 53,363,487 | +88,254 | 2.58% | 151,260,779 |
| 2009-12-22 | 2009-12-18 | 2.967 | 53,275,233 | +376,330 | 2.58% | 158,049,250 |
| 2009-12-21 | 2009-12-17 | 3.051 | 52,898,903 | -64,942 | 2.56% | 161,380,297 |
| 2009-12-18 | 2009-12-16 | 3.099 | 52,963,845 | +184,835 | 2.56% | 164,122,960 |
| 2009-12-17 | 2009-12-15 | 3.171 | 52,779,010 | -667,736 | 2.55% | 167,353,691 |
| 2009-12-16 | 2009-12-14 | 3.243 | 53,446,746 | +314,719 | 2.59% | 173,322,586 |
| 2009-12-15 | 2009-12-11 | 3.195 | 53,132,027 | -270,591 | 2.57% | 169,749,361 |
| 2009-12-14 | 2009-12-10 | 3.123 | 53,402,618 | +441,271 | 2.58% | 166,765,429 |
| 2009-12-11 | 2009-12-09 | 3.147 | 52,961,347 | -384,655 | 2.56% | 166,659,641 |
| 2009-12-10 | 2009-12-08 | 3.267 | 53,346,002 | -53,286 | 2.58% | 174,277,334 |
| 2009-12-09 | 2009-12-07 | 3.255 | 53,399,288 | -323,044 | 2.58% | 173,810,050 |
| 2009-12-08 | 2009-12-04 | 3.279 | 53,722,332 | -99,078 | 2.60% | 176,152,021 |
| 2009-12-07 | 2009-12-03 | 3.243 | 53,821,410 | -24,978 | 2.60% | 174,537,585 |
| 2009-12-04 | 2009-12-02 | 3.243 | 53,846,388 | +642,758 | 2.61% | 174,618,586 |
| 2009-12-03 | 2009-12-01 | 3.339 | 53,203,630 | +912,516 | 2.57% | 177,646,309 |
| 2009-12-02 | 2009-11-30 | 3.111 | 52,291,114 | +24,977 | 2.53% | 162,666,374 |
| 2009-12-01 | 2009-11-27 | 3.027 | 52,266,137 | +461,254 | 2.53% | 158,194,387 |
| 2009-11-30 | 2009-11-26 | 3.195 | 51,804,883 | -421,289 | 2.51% | 165,509,323 |
| 2009-11-27 | 2009-11-25 | 3.171 | 52,226,172 | -66,607 | 2.53% | 165,600,731 |
| 2009-11-26 | 2009-11-24 | 3.159 | 52,292,779 | +4,995 | 2.53% | 165,183,855 |
| 2009-11-25 | 2009-11-23 | 3.219 | 52,287,784 | +71,603 | 2.53% | 168,308,155 |
| 2009-11-24 | 2009-11-20 | 3.111 | 52,216,181 | -59,947 | 2.53% | 162,433,274 |
| 2009-11-23 | 2009-11-19 | 3.123 | 52,276,128 | +376,330 | 2.53% | 163,247,631 |
| 2009-11-20 | 2009-11-18 | 3.231 | 51,899,798 | +729,347 | 2.51% | 167,682,629 |
| 2009-11-19 | 2009-11-17 | 3.339 | 51,170,451 | +4,995 | 2.48% | 170,857,548 |
| 2009-11-18 | 2009-11-16 | 3.459 | 51,165,456 | -1,576,921 | 2.48% | 176,986,224 |
| 2009-11-17 | 2009-11-13 | 3.291 | 52,742,377 | -4,092,167 | 2.55% | 173,572,288 |
| 2009-11-16 | 2009-11-12 | 3.147 | 56,834,544 | -1,310,493 | 2.75% | 178,847,881 |
| 2009-11-13 | 2009-11-11 | 2.967 | 58,145,037 | -639,427 | 2.81% | 172,496,279 |
| 2009-11-12 | 2009-11-10 | 2.859 | 58,784,464 | -197,323 | 2.84% | 168,038,829 |
| 2009-11-11 | 2009-11-09 | 2.835 | 58,981,787 | +133,214 | 2.85% | 167,186,058 |
| 2009-11-10 | 2009-11-06 | 2.750 | 58,848,573 | -174,843 | 2.85% | 161,860,749 |
| 2009-11-09 | 2009-11-05 | 2.762 | 59,023,416 | -161,522 | 2.86% | 163,050,564 |
| 2009-11-06 | 2009-11-04 | 2.690 | 59,184,938 | +211,477 | 2.86% | 159,231,631 |
| 2009-11-05 | 2009-11-03 | 2.726 | 58,973,461 | -3,331 | 2.85% | 160,787,618 |
| 2009-11-04 | 2009-11-02 | 2.714 | 58,976,792 | +166,518 | 2.85% | 160,088,344 |
| 2009-11-03 | 2009-10-30 | 2.762 | 58,810,274 | -84,091 | 2.85% | 162,461,765 |
| 2009-11-02 | 2009-10-29 | 2.786 | 58,894,365 | +564,494 | 2.85% | 164,108,795 |
| 2009-10-30 | 2009-10-28 | 2.919 | 58,329,871 | +485,398 | 2.82% | 170,242,276 |
| 2009-10-29 | 2009-10-27 | 2.871 | 57,844,473 | +587,807 | 2.80% | 166,046,566 |
| 2009-10-28 | 2009-10-23 | 2.931 | 57,256,666 | +104,906 | 2.77% | 167,797,702 |
| 2009-10-27 | 2009-10-22 | 2.931 | 57,151,760 | -99,078 | 2.77% | 167,490,263 |
| 2009-10-23 | 2009-10-21 | 2.967 | 57,250,838 | +126,554 | 2.77% | 169,843,499 |
| 2009-10-22 | 2009-10-20 | 2.883 | 57,124,284 | -35,802 | 2.76% | 164,665,319 |
| 2009-10-21 | 2009-10-19 | 2.907 | 57,160,086 | +751,827 | 2.77% | 166,141,592 |
| 2009-10-20 | 2009-10-16 | 2.871 | 56,408,259 | +2,063,152 | 2.73% | 161,923,814 |
| 2009-10-19 | 2009-10-15 | 2.871 | 54,345,107 | +704,369 | 2.63% | 156,001,393 |
| 2009-10-16 | 2009-10-14 | 2.919 | 53,640,738 | +129,883 | 2.60% | 156,556,515 |
| 2009-10-15 | 2009-10-13 | 2.931 | 53,510,855 | +243,116 | 2.59% | 156,820,143 |
| 2009-10-14 | 2009-10-12 | 2.931 | 53,267,739 | +46,625 | 2.58% | 156,107,661 |
| 2009-10-13 | 2009-10-09 | 3.015 | 53,221,114 | -371,334 | 2.58% | 160,445,599 |
| 2009-10-12 | 2009-10-08 | 3.003 | 53,592,448 | +56,616 | 2.59% | 160,921,374 |
| 2009-10-09 | 2009-10-07 | 3.015 | 53,535,832 | +208,146 | 2.59% | 161,394,379 |
| 2009-10-08 | 2009-10-06 | 2.919 | 53,327,686 | +74,933 | 2.58% | 155,642,838 |
| 2009-10-07 | 2009-10-05 | 2.895 | 53,252,753 | +11,657 | 2.58% | 154,144,926 |
| 2009-10-06 | 2009-10-02 | 2.871 | 53,241,096 | +103,240 | 2.58% | 152,832,253 |
| 2009-10-05 | 2009-09-30 | 2.943 | 53,137,856 | -18,317 | 2.57% | 156,365,249 |
| 2009-10-02 | 2009-09-29 | 3.015 | 53,156,173 | -63,276 | 2.57% | 160,249,822 |
| 2009-09-30 | 2009-09-28 | 2.955 | 53,219,449 | -1,665 | 2.57% | 157,244,552 |
| 2009-09-29 | 2009-09-25 | 3.027 | 53,221,114 | +119,892 | 2.58% | 161,084,825 |
| 2009-09-28 | 2009-09-24 | 3.015 | 53,101,222 | +86,589 | 2.57% | 160,084,161 |
| 2009-09-25 | 2009-09-23 | 3.099 | 53,014,633 | -71,602 | 2.57% | 164,280,340 |
| 2009-09-24 | 2009-09-22 | 3.159 | 53,086,235 | -156,527 | 2.57% | 167,690,246 |
| 2009-09-23 | 2009-09-21 | 3.039 | 53,242,762 | -76,598 | 2.58% | 161,789,833 |
| 2009-09-22 | 2009-09-18 | 3.027 | 53,319,360 | -424,619 | 2.58% | 161,382,187 |
| 2009-09-21 | 2009-09-17 | 3.015 | 53,743,979 | -39,964 | 2.60% | 162,021,880 |
| 2009-09-18 | 2009-09-16 | 2.967 | 53,783,943 | +556,168 | 2.60% | 159,558,417 |
| 2009-09-17 | 2009-09-15 | 2.931 | 53,227,775 | +258,102 | 2.58% | 155,990,542 |
| 2009-09-16 | 2009-09-14 | 2.979 | 52,969,673 | +129,884 | 2.56% | 157,778,964 |
| 2009-09-15 | 2009-09-11 | 3.075 | 52,839,789 | +74,933 | 2.56% | 162,469,247 |
| 2009-09-14 | 2009-09-10 | 3.159 | 52,764,856 | -444,602 | 2.55% | 166,675,065 |
| 2009-09-11 | 2009-09-09 | 3.027 | 53,209,458 | +28,308 | 2.57% | 161,049,546 |
| 2009-09-10 | 2009-09-08 | 3.051 | 53,181,150 | -546,178 | 2.57% | 162,241,357 |
| 2009-09-09 | 2009-09-07 | 3.063 | 53,727,328 | +298,067 | 2.60% | 164,552,904 |
| 2009-09-08 | 2009-09-04 | 2.955 | 53,429,261 | -153,196 | 2.59% | 157,864,472 |
| 2009-09-07 | 2009-09-03 | 2.883 | 53,582,457 | +44,959 | 2.59% | 154,455,719 |
| 2009-09-04 | 2009-09-02 | 2.811 | 53,537,498 | +231,460 | 2.59% | 150,467,968 |
| 2009-09-03 | 2009-09-01 | 2.895 | 53,306,038 | -106,571 | 2.58% | 154,299,165 |
| 2009-09-02 | 2009-08-31 | 2.931 | 53,412,609 | -964,969 | 2.58% | 156,532,221 |
| 2009-09-01 | 2009-08-28 | 3.051 | 54,377,578 | -361,343 | 2.63% | 165,891,336 |
| 2009-08-31 | 2009-08-27 | 3.111 | 54,738,921 | +474,575 | 2.65% | 170,280,973 |
| 2009-08-28 | 2009-08-26 | 3.195 | 54,264,346 | -251,442 | 2.63% | 173,366,962 |
| 2009-08-27 | 2009-08-25 | 3.051 | 54,515,788 | -84,924 | 2.64% | 166,312,977 |
| 2009-08-26 | 2009-08-24 | 3.063 | 54,600,712 | +263,975 | 2.64% | 167,227,853 |
| 2009-08-25 | 2009-08-21 | 2.979 | 54,336,737 | +190,618 | 2.63% | 161,850,991 |
| 2009-08-24 | 2009-08-20 | 3.039 | 54,146,119 | -960,806 | 2.62% | 164,534,881 |
| 2009-08-21 | 2009-08-19 | 2.943 | 55,106,925 | +457,923 | 2.67% | 162,159,498 |
| 2009-08-20 | 2009-08-18 | 2.991 | 54,649,002 | +387,986 | 3.73% | 163,437,500 |
| 2009-08-19 | 2009-08-17 | 2.931 | 54,261,016 | -845,909 | 3.70% | 159,018,582 |
| 2009-08-18 | 2009-08-14 | 3.111 | 55,106,925 | +1,395,417 | 3.76% | 171,425,755 |
| 2009-08-17 | 2009-08-13 | 3.219 | 53,711,508 | +780,967 | 3.66% | 172,890,953 |
| 2009-08-14 | 2009-08-12 | 3.183 | 52,930,541 | +1,370,439 | 3.61% | 168,469,906 |
| 2009-08-13 | 2009-08-11 | 3.339 | 51,560,102 | +186,499 | 3.52% | 172,158,588 |
| 2009-08-12 | 2009-08-10 | 3.375 | 51,373,603 | +34,969 | 3.50% | 173,386,976 |
| 2009-08-11 | 2009-08-07 | 3.219 | 51,338,634 | +295,568 | 3.50% | 165,252,954 |
| 2009-08-10 | 2009-08-06 | 3.363 | 51,043,066 | +2,635,972 | 3.48% | 171,658,342 |
| 2009-08-07 | 2009-08-05 | 3.399 | 48,407,094 | +1,427,055 | 3.30% | 164,537,758 |
| 2009-08-06 | 2009-08-04 | 3.567 | 46,980,039 | -1,115,667 | 3.20% | 167,586,855 |
| 2009-08-05 | 2009-08-03 | 3.591 | 48,095,706 | -2,805,820 | 3.28% | 172,721,985 |
| 2009-08-04 | 2009-07-31 | 3.363 | 50,901,526 | +593,635 | 3.47% | 171,182,341 |
| 2009-08-03 | 2009-07-30 | 3.291 | 50,307,891 | +3,776,617 | 3.43% | 165,560,528 |
| 2009-07-31 | 2009-07-29 | 3.291 | 46,531,274 | +3,725,829 | 3.17% | 153,131,887 |
| 2009-07-30 | 2009-07-28 | 3.447 | 42,805,445 | +888,371 | 2.92% | 147,554,018 |
| 2009-07-29 | 2009-07-27 | 3.099 | 41,917,074 | -757,655 | 2.86% | 129,891,518 |
| 2009-07-28 | 2009-07-24 | 2.871 | 42,674,729 | -187,332 | 2.91% | 122,500,765 |
| 2009-07-27 | 2009-07-23 | 2.847 | 42,862,061 | +332,202 | 2.92% | 122,008,903 |
| 2009-07-24 | 2009-07-22 | 2.811 | 42,529,859 | -1,583,581 | 2.90% | 119,530,828 |
| 2009-07-23 | 2009-07-21 | 2.714 | 44,113,440 | -186,500 | 3.01% | 119,742,823 |
| 2009-07-22 | 2009-07-20 | 2.702 | 44,299,940 | -39,964 | 3.02% | 119,716,989 |
| 2009-07-21 | 2009-07-17 | 2.630 | 44,339,904 | +168,183 | 3.02% | 116,629,655 |
| 2009-07-20 | 2009-07-16 | 2.606 | 44,171,721 | -904,190 | 3.01% | 115,126,203 |
| 2009-07-17 | 2009-07-15 | 2.630 | 45,075,911 | -318,049 | 3.07% | 118,565,614 |
| 2009-07-16 | 2009-07-14 | 2.462 | 45,393,960 | -79,928 | 3.10% | 111,769,179 |
| 2009-07-15 | 2009-07-13 | 2.450 | 45,473,888 | -930,833 | 3.10% | 111,419,802 |
| 2009-07-14 | 2009-07-10 | 2.426 | 46,404,721 | +104,906 | 3.16% | 112,585,812 |
| 2009-07-13 | 2009-07-09 | 2.486 | 46,299,815 | +184,002 | 3.16% | 115,111,769 |
| 2009-07-10 | 2009-07-08 | 2.426 | 46,115,813 | -397,977 | 3.14% | 111,884,871 |
| 2009-07-09 | 2009-07-07 | 2.486 | 46,513,790 | -33,303 | 3.17% | 115,643,759 |
| 2009-07-08 | 2009-07-06 | 2.486 | 46,547,093 | +338,030 | 3.17% | 115,726,558 |
| 2009-07-07 | 2009-07-03 | 2.438 | 46,209,063 | +396,312 | 3.15% | 112,666,117 |
| 2009-07-06 | 2009-07-02 | 2.462 | 45,812,751 | -39,964 | 3.12% | 112,800,327 |
| 2009-07-03 | 2009-06-30 | 2.582 | 45,852,715 | -109,902 | 3.13% | 118,405,982 |
| 2009-07-02 | 2009-06-29 | 2.654 | 45,962,617 | -189,830 | 3.13% | 122,002,056 |
| 2009-06-30 | 2009-06-26 | 2.486 | 46,152,447 | -424,619 | 3.15% | 114,745,379 |
| 2009-06-29 | 2009-06-25 | 2.378 | 46,577,066 | +131,548 | 3.18% | 110,766,248 |
| 2009-06-26 | 2009-06-24 | 2.378 | 46,445,518 | +174,844 | 3.17% | 110,453,410 |
| 2009-06-25 | 2009-06-23 | 2.354 | 46,270,674 | +233,124 | 3.16% | 108,926,118 |
| 2009-06-24 | 2009-06-22 | 2.450 | 46,037,550 | -436,275 | 3.14% | 112,800,883 |
| 2009-06-23 | 2009-06-19 | 2.438 | 46,473,825 | -18,317 | 3.17% | 113,311,655 |
| 2009-06-22 | 2009-06-18 | 2.402 | 46,492,142 | +529,525 | 3.17% | 111,681,099 |
| 2009-06-19 | 2009-06-17 | 2.450 | 45,962,617 | +116,562 | 3.13% | 112,617,283 |
| 2009-06-18 | 2009-06-16 | 2.402 | 45,846,055 | +646,088 | 3.13% | 110,129,101 |
| 2009-06-17 | 2009-06-15 | 2.462 | 45,199,967 | +817,601 | 3.08% | 111,291,528 |
| 2009-06-16 | 2009-06-12 | 2.534 | 44,382,366 | -439,606 | 3.03% | 112,476,821 |
| 2009-06-15 | 2009-06-11 | 2.558 | 44,821,972 | +168,183 | 3.06% | 114,667,592 |
| 2009-06-12 | 2009-06-10 | 2.642 | 44,653,789 | -314,718 | 3.05% | 117,991,609 |
| 2009-06-11 | 2009-06-09 | 2.534 | 44,968,507 | +278,916 | 3.07% | 113,962,260 |
| 2009-06-10 | 2009-06-08 | 2.594 | 44,689,591 | +1,185,605 | 3.05% | 115,939,189 |
| 2009-06-09 | 2009-06-05 | 2.702 | 43,503,986 | +394,646 | 2.97% | 117,565,988 |
| 2009-06-08 | 2009-06-04 | 2.750 | 43,109,340 | +389,651 | 2.94% | 118,570,591 |
| 2009-06-05 | 2009-06-03 | 2.799 | 42,719,689 | +1,232,230 | 2.91% | 119,551,253 |
| 2009-06-04 | 2009-06-02 | 2.678 | 41,487,459 | +790,125 | 2.83% | 111,119,896 |
| 2009-06-03 | 2009-06-01 | 2.883 | 40,697,334 | +1,226,402 | 2.78% | 117,313,321 |
| 2009-06-02 | 2009-05-29 | 2.847 | 39,470,932 | -1,374,602 | 2.69% | 112,355,893 |
| 2009-06-01 | 2009-05-27 | 2.606 | 40,845,534 | -351,352 | 2.79% | 106,457,053 |
| 2009-05-29 | 2009-05-26 | 2.522 | 41,196,886 | +81,593 | 2.81% | 103,909,155 |
| 2009-05-27 | 2009-05-25 | 2.474 | 41,115,293 | -125,720 | 2.80% | 101,728,054 |
| 2009-05-26 | 2009-05-22 | 2.450 | 41,241,013 | -466,249 | 2.81% | 101,048,441 |
| 2009-05-25 | 2009-05-21 | 2.498 | 41,707,262 | -2,543,555 | 2.84% | 104,194,584 |
| 2009-05-22 | 2009-05-20 | 2.378 | 44,250,817 | +358,013 | 3.02% | 105,234,129 |
| 2009-05-21 | 2009-05-19 | 2.402 | 43,892,804 | -141,540 | 2.99% | 105,437,099 |
| 2009-05-20 | 2009-05-18 | 2.366 | 44,034,344 | -1,039,069 | 3.00% | 104,190,443 |
| 2009-05-19 | 2009-05-15 | 2.342 | 45,073,413 | -1,258,873 | 3.07% | 105,566,272 |
| 2009-05-18 | 2009-05-14 | 2.102 | 46,332,286 | +1,392,087 | 3.16% | 97,384,963 |
| 2009-05-15 | 2009-05-13 | 2.198 | 44,940,199 | -915,847 | 3.06% | 98,777,086 |
| 2009-05-14 | 2009-05-12 | 2.222 | 45,856,046 | +1,793,394 | 3.13% | 101,891,618 |
| 2009-05-13 | 2009-05-11 | 2.258 | 44,062,652 | +883,375 | 3.00% | 99,494,394 |
| 2009-05-12 | 2009-05-08 | 2.450 | 43,179,277 | -991,612 | 2.94% | 105,797,562 |
| 2009-05-11 | 2009-05-07 | 2.450 | 44,170,889 | +351,352 | 3.01% | 108,227,203 |
| 2009-05-08 | 2009-05-06 | 2.570 | 43,819,537 | +737,673 | 2.99% | 112,629,378 |
| 2009-05-07 | 2009-05-05 | 2.546 | 43,081,864 | -495,390 | 2.94% | 109,698,446 |
| 2009-05-06 | 2009-05-04 | 2.546 | 43,577,254 | -302,229 | 2.97% | 110,959,847 |
| 2009-05-05 | 2009-04-30 | 2.198 | 43,879,483 | +1,120,663 | 2.99% | 96,445,667 |
| 2009-05-04 | 2009-04-29 | 2.210 | 42,758,820 | -11,138,355 | 2.92% | 94,496,052 |
| 2009-04-30 | 2009-04-28 | 2.006 | 53,897,175 | -15,189,726 | 3.68% | 108,106,698 |
| 2009-04-29 | 2009-04-27 | 2.258 | 69,086,901 | +3,175,488 | 4.71% | 155,999,673 |
| 2009-04-28 | 2009-04-24 | 2.642 | 65,911,413 | -923,339 | 4.49% | 174,162,011 |
| 2009-04-27 | 2009-04-23 | 2.510 | 66,834,752 | +1,888,308 | 4.56% | 167,771,719 |
| 2009-04-24 | 2009-04-22 | 2.450 | 64,946,444 | +9,961,077 | 4.43% | 159,131,323 |
| 2009-04-23 | 2009-04-21 | 2.450 | 54,985,367 | -697,709 | 3.75% | 134,724,761 |
| 2009-04-22 | 2009-04-20 | 2.438 | 55,683,076 | +8,564,828 | 3.80% | 135,765,488 |
| 2009-04-21 | 2009-04-17 | 2.138 | 47,118,248 | -511,209 | 3.21% | 100,734,739 |
| 2009-04-20 | 2009-04-16 | 2.198 | 47,629,457 | -498,720 | 3.25% | 104,687,987 |
| 2009-04-17 | 2009-04-15 | 2.294 | 48,128,177 | -3,138,855 | 3.28% | 110,408,601 |
| 2009-04-16 | 2009-04-14 | 2.234 | 51,267,032 | +2,695,919 | 3.50% | 114,530,524 |
| 2009-04-15 | 2009-04-09 | 2.042 | 48,571,113 | -1,083,197 | 3.31% | 99,173,834 |
| 2009-04-14 | 2009-04-08 | 1.982 | 49,654,310 | -280,582 | 3.39% | 98,403,608 |
| 2009-04-09 | 2009-04-07 | 2.066 | 49,934,892 | -74,932 | 3.41% | 103,157,947 |
| 2009-04-08 | 2009-04-06 | 2.078 | 50,009,824 | -389,651 | 3.41% | 103,913,401 |
| 2009-04-07 | 2009-04-03 | 2.126 | 50,399,475 | +12,488 | 3.44% | 107,144,383 |
| 2009-04-06 | 2009-04-02 | 2.066 | 50,386,987 | -751,826 | 3.44% | 104,091,907 |
| 2009-04-03 | 2009-04-01 | 1.946 | 51,138,813 | +3,801,594 | 3.49% | 99,502,911 |
| 2009-04-02 | 2009-03-31 | 1.826 | 47,337,219 | +254,772 | 3.23% | 86,420,437 |
| 2009-04-01 | 2009-03-30 | 1.802 | 47,082,447 | -169,848 | 3.21% | 84,824,325 |
| 2009-03-31 | 2009-03-27 | 1.886 | 47,252,295 | -3,209,624 | 3.22% | 89,103,074 |
| 2009-03-30 | 2009-03-26 | 1.874 | 50,461,919 | +423,787 | 3.44% | 94,549,337 |
| 2009-03-27 | 2009-03-25 | 1.669 | 50,038,132 | +3,449,409 | 3.41% | 83,538,374 |
| 2009-03-26 | 2009-03-24 | 1.669 | 46,588,723 | -1,926,607 | 3.18% | 77,779,605 |
| 2009-03-25 | 2009-03-23 | 1.669 | 48,515,330 | +2,845,784 | 3.31% | 80,996,065 |
| 2009-03-24 | 2009-03-20 | 1.561 | 45,669,546 | -2,592,677 | 3.11% | 71,308,315 |
| 2009-03-23 | 2009-03-19 | 1.549 | 48,262,223 | +53,285 | 3.29% | 74,776,849 |
| 2009-03-20 | 2009-03-18 | 1.549 | 48,208,938 | +256,437 | 3.29% | 74,694,290 |
| 2009-03-19 | 2009-03-17 | 1.549 | 47,952,501 | -895,864 | 3.27% | 74,296,970 |
| 2009-03-18 | 2009-03-16 | 1.549 | 48,848,365 | -19,982 | 3.33% | 75,685,010 |
| 2009-03-17 | 2009-03-13 | 1.513 | 48,868,347 | -629,436 | 3.33% | 73,955,133 |
| 2009-03-16 | 2009-03-12 | 1.441 | 49,497,783 | +96,580 | 3.38% | 71,340,660 |
| 2009-03-13 | 2009-03-11 | 1.477 | 49,401,203 | -437,941 | 3.37% | 72,981,496 |
| 2009-03-12 | 2009-03-10 | 1.441 | 49,839,144 | +79,928 | 3.40% | 71,832,660 |
| 2009-03-11 | 2009-03-09 | 1.393 | 49,759,216 | -559,498 | 3.39% | 69,326,878 |
| 2009-03-10 | 2009-03-06 | 1.381 | 50,318,714 | -283,080 | 3.43% | 69,502,032 |
| 2009-03-09 | 2009-03-05 | 1.393 | 50,601,794 | -1,133,984 | 3.45% | 70,500,798 |
| 2009-03-06 | 2009-03-04 | 1.429 | 51,735,778 | +1,185,604 | 3.53% | 73,944,874 |
| 2009-03-05 | 2009-03-03 | 1.369 | 50,550,174 | +104,906 | 3.45% | 69,214,587 |
| 2009-03-04 | 2009-03-02 | 1.393 | 50,445,268 | +479,571 | 3.44% | 70,282,718 |
| 2009-03-03 | 2009-02-27 | 1.453 | 49,965,697 | -784,298 | 3.41% | 72,615,185 |
| 2009-03-02 | 2009-02-26 | 1.513 | 50,749,995 | -8,326 | 3.46% | 76,802,733 |
| 2009-02-27 | 2009-02-25 | 1.549 | 50,758,321 | +51,621 | 3.46% | 78,644,270 |
| 2009-02-26 | 2009-02-24 | 1.537 | 50,706,700 | +674,396 | 3.46% | 77,955,264 |
| 2009-02-25 | 2009-02-23 | 1.633 | 50,032,304 | +28,308 | 3.41% | 81,725,867 |
| 2009-02-24 | 2009-02-20 | 1.525 | 50,003,996 | -1,230,565 | 3.41% | 76,274,358 |
| 2009-02-23 | 2009-02-19 | 1.573 | 51,234,561 | +1,666 | 3.49% | 80,612,881 |
| 2009-02-20 | 2009-02-18 | 1.537 | 51,232,895 | -101,576 | 3.49% | 78,764,223 |
| 2009-02-19 | 2009-02-17 | 1.537 | 51,334,471 | -686,052 | 3.50% | 78,920,384 |
| 2009-02-18 | 2009-02-16 | 1.597 | 52,020,523 | +672,730 | 3.55% | 83,099,131 |
| 2009-02-17 | 2009-02-13 | 1.609 | 51,347,793 | +5,644,944 | 3.50% | 82,641,218 |
| 2009-02-16 | 2009-02-12 | 1.609 | 45,702,849 | +71,602 | 3.12% | 73,556,016 |
| 2009-02-13 | 2009-02-11 | 1.585 | 45,631,247 | +566,160 | 3.11% | 72,344,646 |
| 2009-02-12 | 2009-02-10 | 1.633 | 45,065,087 | -1,378,765 | 3.07% | 73,612,107 |
| 2009-02-11 | 2009-02-09 | 1.657 | 46,443,852 | -1,954,916 | 3.17% | 76,979,918 |
| 2009-02-10 | 2009-02-06 | 1.561 | 48,398,768 | -45,792 | 3.30% | 75,569,715 |
| 2009-02-09 | 2009-02-05 | 1.549 | 48,444,560 | -9,991 | 3.30% | 75,059,359 |
| 2009-02-06 | 2009-02-04 | 1.501 | 48,454,551 | -171,513 | 3.30% | 72,746,937 |
| 2009-02-05 | 2009-02-03 | 1.453 | 48,626,064 | +832 | 3.32% | 70,668,295 |
| 2009-02-04 | 2009-02-02 | 1.453 | 48,625,232 | +144,871 | 3.32% | 70,667,086 |
| 2009-02-03 | 2009-01-30 | 1.525 | 48,480,361 | -14,987 | 3.31% | 73,950,258 |
| 2009-02-02 | 2009-01-29 | 1.465 | 48,495,348 | -9,991 | 3.31% | 71,060,791 |
| 2009-01-30 | 2009-01-23 | 1.429 | 48,505,339 | -81,593 | 3.31% | 69,327,675 |
| 2009-01-29 | 2009-01-22 | 1.465 | 48,586,932 | +23,312 | 3.31% | 71,194,990 |
| 2009-01-23 | 2009-01-21 | 1.477 | 48,563,620 | -244,781 | 3.31% | 71,744,116 |
| 2009-01-22 | 2009-01-20 | 1.501 | 48,808,401 | +166,518 | 3.33% | 73,278,188 |
| 2009-01-21 | 2009-01-19 | 1.537 | 48,641,883 | -49,123 | 3.32% | 74,780,864 |
| 2009-01-20 | 2009-01-16 | 1.549 | 48,691,006 | -66,607 | 3.32% | 75,441,200 |
| 2009-01-19 | 2009-01-15 | 1.513 | 48,757,613 | +4,996 | 3.32% | 73,787,553 |
| 2009-01-16 | 2009-01-14 | 1.549 | 48,752,617 | +173,178 | 3.32% | 75,536,659 |
| 2009-01-15 | 2009-01-13 | 1.513 | 48,579,439 | -123,223 | 3.31% | 73,517,913 |
| 2009-01-14 | 2009-01-12 | 1.501 | 48,702,662 | -1,155,632 | 3.32% | 73,119,437 |
| 2009-01-13 | 2009-01-09 | 1.609 | 49,858,294 | -561,164 | 3.40% | 80,243,958 |
| 2009-01-12 | 2009-01-08 | 1.621 | 50,419,458 | +44,960 | 3.44% | 81,752,693 |
| 2009-01-09 | 2009-01-07 | 1.730 | 50,374,498 | +3,974,773 | 3.44% | 87,125,112 |
| 2009-01-08 | 2009-01-06 | 1.694 | 46,399,725 | -1,388,756 | 3.16% | 78,578,665 |
| 2009-01-07 | 2009-01-05 | 1.633 | 47,788,481 | +417,959 | 3.26% | 78,060,668 |
| 2009-01-06 | 2009-01-02 | 1.585 | 47,370,522 | -980,788 | 3.23% | 75,102,126 |
| 2009-01-05 | 2008-12-31 | 1.549 | 48,351,310 | +319,713 | 3.30% | 74,914,879 |
| 2009-01-02 | 2008-12-29 | 1.730 | 48,031,597 | -677,726 | 3.28% | 83,072,953 |
| 2008-12-30 | 2008-12-24 | 1.645 | 48,709,323 | -606,124 | 3.32% | 80,149,864 |
| 2008-12-29 | 2008-12-22 | 1.621 | 49,315,447 | +656,079 | 3.36% | 79,962,593 |
| 2008-12-23 | 2008-12-19 | 1.694 | 48,659,368 | -3,841,558 | 3.32% | 82,405,406 |
| 2008-12-22 | 2008-12-18 | 1.573 | 52,500,926 | -503,716 | 3.58% | 82,605,390 |
| 2008-12-19 | 2008-12-17 | 1.489 | 53,004,642 | +1,043,232 | 3.61% | 78,941,563 |
| 2008-12-18 | 2008-12-16 | 1.453 | 51,961,410 | +972,463 | 3.54% | 75,515,556 |
| 2008-12-17 | 2008-12-15 | 1.417 | 50,988,947 | +977,457 | 3.48% | 72,265,029 |
| 2008-12-16 | 2008-12-12 | 1.477 | 50,011,490 | +422,122 | 3.41% | 73,883,087 |
| 2008-12-15 | 2008-12-11 | 1.597 | 49,589,368 | +1,844,181 | 3.38% | 79,215,532 |
| 2008-11-28 | 2008-11-26 | 1.117 | 47,745,187 | +704,369 | 3.26% | 53,331,362 |
| 2008-11-27 | 2008-11-25 | 0.997 | 47,040,818 | +542,847 | 3.21% | 46,894,627 |
| 2008-11-26 | 2008-11-24 | 1.141 | 46,497,971 | +156,527 | 3.17% | 53,055,173 |
| 2008-11-25 | 2008-11-21 | 1.321 | 46,341,444 | +434,611 | 3.16% | 61,225,505 |
| 2008-11-24 | 2008-11-20 | 1.417 | 45,906,833 | +23,312 | 3.13% | 65,062,308 |
| 2008-11-21 | 2008-11-19 | 1.501 | 45,883,521 | +16,652 | 3.13% | 68,886,938 |
| 2008-11-20 | 2008-11-18 | 1.441 | 45,866,869 | -219,803 | 3.13% | 66,107,460 |
| 2008-11-19 | 2008-11-17 | 1.465 | 46,086,672 | -57,449 | 3.14% | 67,531,331 |
| 2008-11-18 | 2008-11-14 | 1.309 | 46,144,121 | -1,224,736 | 3.15% | 60,410,580 |
| 2008-11-17 | 2008-11-13 | 1.285 | 47,368,857 | +10,824 | 3.23% | 60,876,098 |
| 2008-11-14 | 2008-11-12 | 1.285 | 47,358,033 | +51,620 | 3.23% | 60,862,188 |
| 2008-11-13 | 2008-11-11 | 1.309 | 47,306,413 | +88,254 | 3.23% | 61,932,220 |
| 2008-11-12 | 2008-11-10 | 1.393 | 47,218,159 | +549,508 | 3.22% | 65,786,558 |
| 2008-11-11 | 2008-11-07 | 1.357 | 46,668,651 | +43,295 | 3.18% | 63,339,382 |
| 2008-11-10 | 2008-11-06 | 1.273 | 46,625,356 | +334,700 | 3.18% | 59,360,582 |
| 2008-11-07 | 2008-11-05 | 1.441 | 46,290,656 | +34,968 | 3.16% | 66,718,260 |
| 2008-11-06 | 2008-11-04 | 1.453 | 46,255,688 | +444,602 | 3.15% | 67,223,426 |
| 2008-11-05 | 2008-11-03 | 1.417 | 45,811,086 | -104,906 | 3.12% | 64,926,609 |
| 2008-11-04 | 2008-10-31 | 1.393 | 45,915,992 | -387,986 | 3.13% | 63,972,318 |
| 2008-11-03 | 2008-10-30 | 1.249 | 46,303,978 | -4,144,620 | 3.16% | 57,839,132 |
| 2008-10-31 | 2008-10-29 | 1.129 | 50,448,598 | -706,867 | 3.44% | 56,956,997 |
| 2008-10-30 | 2008-10-28 | 1.153 | 51,155,465 | +218,138 | 3.49% | 58,983,888 |
| 2008-10-29 | 2008-10-27 | 1.009 | 50,937,327 | +198,156 | 3.47% | 51,390,822 |
| 2008-10-28 | 2008-10-24 | 1.177 | 50,739,171 | +99,910 | 3.46% | 59,722,719 |
| 2008-10-27 | 2008-10-23 | 1.345 | 50,639,261 | -220,635 | 3.45% | 68,120,137 |
| 2008-10-24 | 2008-10-22 | 1.381 | 50,859,896 | +115,729 | 3.47% | 70,249,532 |
| 2008-10-23 | 2008-10-21 | 1.417 | 50,744,167 | +49,956 | 3.46% | 71,918,110 |
| 2008-10-22 | 2008-10-20 | 1.441 | 50,694,211 | -2,082 | 3.46% | 73,065,059 |
| 2008-10-21 | 2008-10-17 | 1.405 | 50,696,293 | +164,852 | 3.46% | 71,241,359 |
| 2008-10-20 | 2008-10-16 | 1.477 | 50,531,441 | +228,129 | 3.45% | 74,651,222 |
| 2008-10-17 | 2008-10-15 | 1.585 | 50,303,312 | -426,284 | 3.43% | 79,751,827 |
| 2008-10-16 | 2008-10-14 | 1.549 | 50,729,596 | -394,647 | 3.46% | 78,599,764 |
| 2008-10-15 | 2008-10-13 | 1.489 | 51,124,243 | +366,339 | 3.49% | 76,141,022 |
| 2008-10-14 | 2008-10-10 | 1.441 | 50,757,904 | +297,233 | 3.46% | 73,156,860 |
| 2008-10-13 | 2008-10-09 | 1.561 | 50,460,671 | +126,554 | 3.44% | 78,789,166 |
| 2008-10-10 | 2008-10-08 | 1.561 | 50,334,117 | +194,825 | 3.43% | 78,591,565 |
| 2008-10-09 | 2008-10-06 | 1.814 | 50,139,292 | +41,630 | 3.42% | 90,933,786 |
| 2008-10-08 | 2008-10-03 | 1.946 | 50,097,662 | -168,599 | 3.42% | 97,477,100 |
| 2008-10-06 | 2008-10-02 | 1.970 | 50,266,261 | +278,084 | 3.43% | 99,012,621 |
| 2008-10-03 | 2008-09-30 | 1.838 | 49,988,177 | -70,770 | 3.41% | 91,860,511 |
| 2008-10-02 | 2008-09-29 | 1.778 | 50,058,947 | +128,218 | 3.41% | 88,984,334 |
| 2008-09-30 | 2008-09-26 | 1.886 | 49,930,729 | -23,312 | 3.40% | 94,153,764 |
| 2008-09-29 | 2008-09-25 | 1.802 | 49,954,041 | +53,285 | 3.41% | 89,997,825 |
| 2008-09-26 | 2008-09-24 | 1.814 | 49,900,756 | -46,624 | 3.40% | 90,501,171 |
| 2008-09-25 | 2008-09-23 | 1.826 | 49,947,380 | +129,883 | 3.41% | 91,185,635 |
| 2008-09-24 | 2008-09-22 | 1.934 | 49,817,497 | -196,490 | 3.40% | 96,333,626 |
| 2008-09-23 | 2008-09-19 | 1.946 | 50,013,987 | +67,439 | 3.41% | 97,314,290 |
| 2008-09-22 | 2008-09-18 | 1.682 | 49,946,548 | +363,841 | 3.41% | 83,985,370 |
| 2008-09-19 | 2008-09-17 | 1.874 | 49,582,707 | +241,450 | 3.38% | 92,901,978 |
| 2008-09-18 | 2008-09-16 | 2.018 | 49,341,257 | -112,399 | 3.36% | 99,561,085 |
| 2008-09-17 | 2008-09-12 | 2.066 | 49,453,656 | -4,163 | 3.37% | 102,163,786 |
| 2008-09-16 | 2008-09-11 | 1.994 | 49,457,819 | +16,553,657 | 3.37% | 98,608,233 |
| 2008-09-12 | 2008-09-10 | 2.090 | 32,904,162 | -93,250 | 3.37% | 68,765,438 |
| 2008-09-11 | 2008-09-09 | 2.042 | 32,997,412 | +79,928 | 3.38% | 67,375,023 |
| 2008-09-10 | 2008-09-08 | 2.078 | 32,917,484 | +128,219 | 3.37% | 68,397,915 |
| 2008-09-09 | 2008-09-05 | 2.042 | 32,789,265 | +23,312 | 3.35% | 66,950,023 |
| 2008-09-08 | 2008-09-04 | 2.078 | 32,765,953 | +258,102 | 3.35% | 68,083,055 |
| 2008-09-05 | 2008-09-03 | 4.702 | 32,507,851 | -438,104 | 3.33% | 152,858,698 |
| 2008-09-04 | 2008-09-02 | 4.792 | 32,945,955 | +11,057,473 | 3.37% | 157,886,546 |
| 2008-09-03 | 2008-09-01 | 4.378 | 21,888,482 | -631,656 | 3.36% | 95,825,988 |
| 2008-09-02 | 2008-08-29 | 4.450 | 22,520,138 | +43,294 | 3.46% | 100,214,229 |
| 2008-09-01 | 2008-08-28 | 4.450 | 22,476,844 | +8,881 | 3.45% | 100,021,571 |
| 2008-08-29 | 2008-08-27 | 4.594 | 22,467,963 | -136,544 | 3.45% | 103,220,336 |
| 2008-08-28 | 2008-08-26 | 4.468 | 22,604,507 | +57,726 | 3.47% | 100,996,915 |
| 2008-08-27 | 2008-08-25 | 4.432 | 22,546,781 | +172,068 | 3.46% | 99,926,584 |
| 2008-08-26 | 2008-08-21 | 4.504 | 22,374,713 | +127,663 | 3.43% | 100,776,407 |
| 2008-08-25 | 2008-08-20 | 4.720 | 22,247,050 | -179,839 | 3.41% | 105,011,076 |
| 2008-08-21 | 2008-08-19 | 4.432 | 22,426,889 | +82,149 | 3.44% | 99,395,226 |
| 2008-08-20 | 2008-08-18 | 4.648 | 22,344,740 | +23,290 | 3.43% | 103,861,932 |
| 2008-08-19 | 2008-08-15 | 4.684 | 22,321,450 | +44,405 | 3.42% | 104,557,969 |
| 2008-08-18 | 2008-08-14 | 4.666 | 22,277,045 | +69,937 | 3.42% | 103,948,621 |
| 2008-08-15 | 2008-08-13 | 4.666 | 22,207,108 | -569,155 | 3.41% | 103,622,283 |
| 2008-08-14 | 2008-08-12 | 4.522 | 22,776,263 | +224,244 | 3.49% | 102,995,340 |
| 2008-08-13 | 2008-08-11 | 4.846 | 22,552,019 | +424,064 | 3.46% | 109,294,698 |
| 2008-08-12 | 2008-08-08 | 5.189 | 22,127,955 | +419,624 | 3.40% | 114,814,081 |
| 2008-08-11 | 2008-08-07 | 5.477 | 21,708,331 | +346,357 | 3.33% | 118,894,402 |
| 2008-08-08 | 2008-08-05 | 5.891 | 21,361,974 | +140,984 | 3.28% | 125,849,218 |
| 2008-08-07 | 2008-08-04 | 6.089 | 21,220,990 | +366,339 | 3.26% | 129,224,163 |
| 2008-08-05 | 2008-08-01 | 6.396 | 20,854,651 | -166,518 | 3.20% | 133,380,600 |
| 2008-08-04 | 2008-07-31 | 6.252 | 21,021,169 | -7,770 | 3.23% | 131,415,843 |
| 2008-08-01 | 2008-07-30 | 6.216 | 21,028,939 | +300,841 | 3.23% | 130,706,698 |
| 2008-07-31 | 2008-07-29 | 6.053 | 20,728,098 | +324,154 | 3.18% | 125,475,842 |
| 2008-07-30 | 2008-07-28 | 6.378 | 20,403,944 | +190,940 | 3.13% | 130,130,402 |
| 2008-07-29 | 2008-07-25 | 6.486 | 20,213,004 | +194,271 | 3.10% | 131,097,603 |
| 2008-07-28 | 2008-07-24 | 6.666 | 20,018,733 | -1,788,398 | 3.07% | 133,444,199 |
| 2008-07-25 | 2008-07-23 | 6.180 | 21,807,131 | +397,422 | 3.35% | 134,757,839 |
| 2008-07-24 | 2008-07-22 | 5.621 | 21,409,709 | +392,981 | 3.29% | 120,344,638 |
| 2008-07-23 | 2008-07-21 | 5.873 | 21,016,728 | -58,836 | 3.22% | 123,436,640 |
| 2008-07-22 | 2008-07-18 | 5.729 | 21,075,564 | +46,625 | 3.23% | 120,744,599 |
| 2008-07-21 | 2008-07-17 | 5.837 | 21,028,939 | -402,973 | 3.23% | 122,750,638 |
| 2008-07-18 | 2008-07-16 | 5.603 | 21,431,912 | -325,264 | 3.29% | 120,083,322 |
| 2008-07-17 | 2008-07-15 | 5.279 | 21,757,176 | +71,048 | 3.34% | 114,850,141 |
| 2008-07-16 | 2008-07-14 | 5.477 | 21,686,128 | -390,761 | 3.33% | 118,772,798 |
| 2008-07-15 | 2008-07-11 | 5.297 | 22,076,889 | +547,287 | 3.39% | 116,935,558 |
| 2008-07-14 | 2008-07-10 | 5.369 | 21,529,602 | +194,270 | 3.30% | 115,588,240 |
| 2008-07-11 | 2008-07-09 | 5.513 | 21,335,332 | -235,344 | 3.27% | 117,620,283 |
| 2008-07-10 | 2008-07-08 | 5.207 | 21,570,676 | +366,338 | 3.31% | 112,311,179 |
| 2008-07-09 | 2008-07-07 | 5.585 | 21,204,338 | -217,583 | 3.25% | 118,426,201 |
| 2008-07-08 | 2008-07-04 | 5.225 | 21,421,921 | +17,762 | 3.29% | 111,922,602 |
| 2008-07-07 | 2008-07-03 | 5.261 | 21,404,159 | +244,226 | 3.28% | 112,601,041 |
| 2008-07-04 | 2008-07-02 | 5.315 | 21,159,933 | +139,875 | 3.25% | 112,459,900 |
| 2008-07-03 | 2008-06-30 | 5.585 | 21,020,058 | +299,731 | 3.23% | 117,396,998 |
| 2008-07-02 | 2008-06-27 | 5.729 | 20,720,327 | +339,696 | 3.18% | 118,709,401 |
| 2008-06-30 | 2008-06-26 | 6.035 | 20,380,631 | -173,178 | 3.13% | 123,005,299 |
| 2008-06-27 | 2008-06-25 | 5.891 | 20,553,809 | -11,102 | 3.15% | 121,088,098 |
| 2008-06-26 | 2008-06-24 | 5.909 | 20,564,911 | +522,865 | 3.16% | 121,524,002 |
| 2008-06-25 | 2008-06-23 | 6.288 | 20,042,046 | -13,321 | 3.08% | 126,016,922 |
| 2008-06-24 | 2008-06-20 | 6.198 | 20,055,367 | +699,373 | 3.08% | 124,294,080 |
| 2008-06-23 | 2008-06-19 | 6.612 | 19,355,994 | +355,238 | 2.97% | 127,980,243 |
| 2008-06-20 | 2008-06-18 | 6.936 | 19,000,756 | +137,654 | 2.92% | 131,793,198 |
| 2008-06-19 | 2008-06-17 | 7.044 | 18,863,102 | +150,976 | 2.89% | 132,877,442 |
| 2008-06-18 | 2008-06-16 | 7.297 | 18,712,126 | -8,881 | 2.87% | 136,533,601 |
| 2008-06-17 | 2008-06-13 | 7.260 | 18,721,007 | -62,166 | 2.87% | 135,923,841 |
| 2008-06-16 | 2008-06-12 | 7.062 | 18,783,173 | +64,386 | 2.88% | 132,652,797 |
| 2008-06-13 | 2008-06-11 | 7.369 | 18,718,787 | -399,642 | 2.87% | 137,931,163 |
| 2008-06-12 | 2008-06-10 | 7.693 | 19,118,429 | +385,211 | 2.93% | 147,075,883 |
| 2008-06-11 | 2008-06-06 | 8.143 | 18,733,218 | +355,237 | 2.87% | 152,549,999 |
| 2008-06-10 | 2008-06-05 | 8.341 | 18,377,981 | +224,244 | 2.82% | 153,299,302 |
| 2008-06-06 | 2008-06-04 | 8.666 | 18,153,737 | +16,651 | 2.79% | 157,315,858 |
| 2008-06-05 | 2008-06-03 | 8.648 | 18,137,086 | +972,463 | 2.78% | 156,844,804 |
| 2008-06-04 | 2008-06-02 | 9.044 | 17,164,623 | -58,837 | 2.63% | 155,238,477 |
| 2008-06-03 | 2008-05-30 | 9.134 | 17,223,460 | -2,719,785 | 2.64% | 157,322,104 |
| 2008-06-02 | 2008-05-29 | 8.323 | 19,943,245 | +6,660 | 3.06% | 165,996,598 |
| 2008-05-30 | 2008-05-28 | 8.396 | 19,936,585 | -2,220 | 3.06% | 167,377,884 |
| 2008-05-29 | 2008-05-27 | 8.179 | 19,938,805 | +35,524 | 3.06% | 163,085,882 |
| 2008-05-28 | 2008-05-26 | 8.089 | 19,903,281 | +84,369 | 3.05% | 161,002,419 |
| 2008-05-27 | 2008-05-23 | 8.215 | 19,818,912 | +118,782 | 3.04% | 162,819,358 |
| 2008-05-26 | 2008-05-22 | 7.927 | 19,700,130 | +366,339 | 3.02% | 156,164,802 |
| 2008-05-23 | 2008-05-21 | 8.432 | 19,333,791 | +162,077 | 2.97% | 163,013,758 |
| 2008-05-22 | 2008-05-20 | 8.738 | 19,171,714 | +124,333 | 2.94% | 167,518,998 |
| 2008-05-21 | 2008-05-19 | 8.738 | 19,047,381 | +103,241 | 2.92% | 166,432,599 |
| 2008-05-20 | 2008-05-16 | 8.882 | 18,944,140 | -62,167 | 2.91% | 168,260,897 |
| 2008-05-19 | 2008-05-15 | 8.846 | 19,006,307 | +88,810 | 2.92% | 168,128,222 |
| 2008-05-16 | 2008-05-14 | 8.990 | 18,917,497 | +720,465 | 2.90% | 170,069,176 |
| 2008-05-15 | 2008-05-13 | 8.702 | 18,197,032 | +47,735 | 2.79% | 158,346,722 |
| 2008-05-14 | 2008-05-09 | 8.810 | 18,149,297 | +163,187 | 2.78% | 159,893,222 |
| 2008-05-13 | 2008-05-08 | 8.954 | 17,986,110 | +353,017 | 2.76% | 161,047,883 |
| 2008-05-09 | 2008-05-07 | 9.134 | 17,633,093 | +173,179 | 2.71% | 161,063,764 |
| 2008-05-08 | 2008-05-06 | 9.945 | 17,459,914 | +6,660 | 2.68% | 173,637,116 |
| 2008-05-07 | 2008-05-05 | 10.269 | 17,453,254 | +637,207 | 2.68% | 179,230,803 |
| 2008-05-06 | 2008-05-02 | 9.981 | 16,816,047 | -34,413 | 2.58% | 167,839,843 |
| 2008-05-05 | 2008-04-30 | 9.152 | 16,850,460 | -239,786 | 2.59% | 154,218,637 |
| 2008-05-02 | 2008-04-29 | 9.134 | 17,090,246 | +32,194 | 2.62% | 156,105,304 |
| 2008-04-30 | 2008-04-28 | 9.026 | 17,058,052 | -193,160 | 2.62% | 153,967,319 |
| 2008-04-29 | 2008-04-25 | 9.242 | 17,251,212 | -52,176 | 2.65% | 159,440,396 |
| 2008-04-28 | 2008-04-24 | 9.116 | 17,303,388 | +375,220 | 2.65% | 157,740,441 |
| 2008-04-25 | 2008-04-23 | 9.152 | 16,928,168 | -144,316 | 2.60% | 154,929,835 |
| 2008-04-24 | 2008-04-22 | 8.576 | 17,072,484 | +148,756 | 2.62% | 146,408,083 |
| 2008-04-23 | 2008-04-21 | 8.287 | 16,923,728 | -103,241 | 2.60% | 140,254,000 |
| 2008-04-22 | 2008-04-18 | 8.107 | 17,026,969 | -1,190,045 | 2.61% | 138,042,001 |
| 2008-04-21 | 2008-04-17 | 8.702 | 18,217,014 | +83,259 | 2.80% | 158,520,601 |
| 2008-04-18 | 2008-04-16 | 8.864 | 18,133,755 | -32,194 | 2.78% | 160,736,399 |
| 2008-04-17 | 2008-04-15 | 9.062 | 18,165,949 | -153,196 | 2.79% | 164,621,844 |
| 2008-04-16 | 2008-04-14 | 9.368 | 18,319,145 | +7,771 | 2.81% | 171,620,803 |
| 2008-04-15 | 2008-04-11 | 10.413 | 18,311,374 | +57,726 | 2.81% | 190,682,202 |
| 2008-04-14 | 2008-04-10 | 10.395 | 18,253,648 | +34,414 | 2.80% | 189,752,223 |
| 2008-04-11 | 2008-04-09 | 10.449 | 18,219,234 | +12,211 | 2.80% | 190,379,199 |
| 2008-04-10 | 2008-04-08 | 10.846 | 18,207,023 | +356,348 | 2.79% | 197,468,042 |
| 2008-04-09 | 2008-04-07 | 11.026 | 17,850,675 | +123,223 | 2.74% | 196,819,195 |
| 2008-04-08 | 2008-04-03 | 10.810 | 17,727,452 | -481,791 | 2.72% | 191,627,995 |
| 2008-04-07 | 2008-04-02 | 10.774 | 18,209,243 | +318,603 | 2.79% | 196,179,879 |
| 2008-04-03 | 2008-04-01 | 11.098 | 17,890,640 | +85,479 | 2.75% | 198,549,124 |
| 2008-04-02 | 2008-03-31 | 10.954 | 17,805,161 | +182,059 | 2.73% | 195,034,244 |
| 2008-04-01 | 2008-03-28 | 10.738 | 17,623,102 | -27,752 | 2.70% | 189,230,005 |
| 2008-03-31 | 2008-03-27 | 10.323 | 17,650,854 | +21,092 | 2.71% | 182,213,996 |
| 2008-03-28 | 2008-03-26 | 10.756 | 17,629,762 | +108,791 | 2.71% | 189,619,138 |
| 2008-03-27 | 2008-03-25 | 11.494 | 17,520,971 | +176,509 | 2.69% | 201,391,083 |
| 2008-03-26 | 2008-03-20 | 10.359 | 17,344,462 | +67,717 | 2.66% | 179,675,998 |
| 2008-03-25 | 2008-03-19 | 10.089 | 17,276,745 | +656,079 | 2.65% | 174,305,599 |
| 2008-03-20 | 2008-03-18 | 10.467 | 16,620,666 | -268,648 | 2.55% | 173,974,638 |
| 2008-03-19 | 2008-03-17 | 9.242 | 16,889,314 | +29,973 | 2.59% | 156,095,636 |
| 2008-03-18 | 2008-03-14 | 10.557 | 16,859,341 | -235,345 | 2.59% | 177,991,637 |
| 2008-03-17 | 2008-03-13 | 11.224 | 17,094,686 | -49,955 | 2.62% | 191,871,540 |
| 2008-03-14 | 2008-03-12 | 12.431 | 17,144,641 | +33,303 | 2.63% | 213,127,197 |
| 2008-03-13 | 2008-03-11 | 12.485 | 17,111,338 | +29,973 | 2.63% | 213,638,043 |
| 2008-03-12 | 2008-03-10 | 13.080 | 17,081,365 | +1,111 | 2.62% | 223,419,245 |
| 2008-03-11 | 2008-03-07 | 12.882 | 17,080,254 | +3,330 | 2.62% | 220,019,794 |
| 2008-03-07 | 2008-03-05 | 13.836 | 17,076,924 | -3,330 | 2.62% | 236,282,878 |
| 2008-03-06 | 2008-03-04 | 13.566 | 17,080,254 | +14,431 | 2.62% | 231,713,154 |
| 2008-03-05 | 2008-03-03 | 14.269 | 17,065,823 | -56,616 | 2.62% | 243,508,321 |
| 2008-03-04 | 2008-02-29 | 14.269 | 17,122,439 | -9,991 | 2.63% | 244,316,161 |
| 2008-03-03 | 2008-02-28 | 13.782 | 17,132,430 | +4,441 | 2.63% | 236,124,901 |
| 2008-02-29 | 2008-02-27 | 13.854 | 17,127,989 | +61,056 | 2.63% | 237,298,013 |
| 2008-02-28 | 2008-02-26 | 13.440 | 17,066,933 | +55,506 | 2.62% | 229,380,079 |
| 2008-02-27 | 2008-02-25 | 13.512 | 17,011,427 | +2,220 | 2.61% | 229,859,997 |
| 2008-02-26 | 2008-02-22 | 13.584 | 17,009,207 | -6,661 | 2.61% | 231,055,760 |
| 2008-02-25 | 2008-02-21 | 13.854 | 17,015,868 | +17,762 | 2.61% | 235,744,644 |
| 2008-02-22 | 2008-02-20 | 13.872 | 16,998,106 | +103,241 | 2.61% | 235,804,802 |
| 2008-02-21 | 2008-02-19 | 14.557 | 16,894,865 | +49,955 | 2.59% | 245,939,040 |
| 2008-02-20 | 2008-02-18 | 13.818 | 16,844,910 | +38,854 | 2.58% | 232,769,163 |
| 2008-02-19 | 2008-02-15 | 13.981 | 16,806,056 | -27,753 | 2.58% | 234,957,285 |
| 2008-02-18 | 2008-02-14 | 13.962 | 16,833,809 | +61,057 | 2.58% | 235,042,006 |
| 2008-02-15 | 2008-02-13 | 13.764 | 16,772,752 | -24,423 | 2.57% | 230,865,518 |
| 2008-02-14 | 2008-02-12 | 13.440 | 16,797,175 | -4,440 | 2.58% | 225,754,524 |
| 2008-02-13 | 2008-02-11 | 13.512 | 16,801,615 | +15,541 | 2.58% | 227,024,997 |
| 2008-02-12 | 2008-02-06 | 13.170 | 16,786,074 | -1,110 | 2.58% | 221,069,026 |
| 2008-02-11 | 2008-02-04 | 14.179 | 16,787,184 | -1,110 | 2.58% | 238,020,284 |
| 2008-02-05 | 2008-02-01 | 12.936 | 16,788,294 | +2,220 | 2.58% | 217,166,283 |
| 2008-02-04 | 2008-01-31 | 12.071 | 16,786,074 | -75,487 | 2.58% | 202,621,405 |
| 2008-02-01 | 2008-01-30 | 12.629 | 16,861,561 | -5,551 | 2.59% | 212,949,774 |
| 2008-01-31 | 2008-01-29 | 13.242 | 16,867,112 | +114,342 | 2.59% | 223,351,799 |
| 2008-01-30 | 2008-01-28 | 12.954 | 16,752,770 | -32,193 | 2.57% | 217,008,579 |
| 2008-01-29 | 2008-01-25 | 13.890 | 16,784,963 | -258,658 | 2.58% | 233,150,394 |
| 2008-01-28 | 2008-01-24 | 12.882 | 17,043,621 | +2,221 | 2.62% | 219,547,905 |
| 2008-01-25 | 2008-01-23 | 13.674 | 17,041,400 | +81,038 | 2.61% | 233,028,175 |
| 2008-01-24 | 2008-01-22 | 13.818 | 16,960,362 | -455,148 | 2.60% | 234,364,522 |
| 2008-01-23 | 2008-01-21 | 14.539 | 17,415,510 | +9,991 | 2.67% | 253,204,324 |
| 2008-01-22 | 2008-01-18 | 15.980 | 17,405,519 | -105,461 | 2.67% | 278,145,466 |
| 2008-01-21 | 2008-01-17 | 15.674 | 17,510,980 | +32,194 | 2.69% | 274,467,604 |
| 2008-01-18 | 2008-01-16 | 15.998 | 17,478,786 | +32,193 | 2.68% | 279,631,194 |
| 2008-01-17 | 2008-01-15 | 16.593 | 17,446,593 | -34,414 | 2.68% | 289,488,721 |
| 2008-01-16 | 2008-01-14 | 16.935 | 17,481,007 | -19,982 | 2.68% | 296,043,607 |
| 2008-01-15 | 2008-01-11 | 17.061 | 17,500,989 | +62,167 | 2.69% | 298,589,105 |
| 2008-01-14 | 2008-01-10 | 16.377 | 17,438,822 | +82,148 | 2.68% | 285,589,618 |
| 2008-01-11 | 2008-01-09 | 16.683 | 17,356,674 | -34,413 | 2.66% | 289,560,208 |
| 2008-01-10 | 2008-01-08 | 16.629 | 17,391,087 | +83,259 | 2.67% | 289,194,358 |
| 2008-01-09 | 2008-01-07 | 17.025 | 17,307,828 | +54,395 | 2.66% | 294,669,893 |
| 2008-01-08 | 2008-01-04 | 17.746 | 17,253,433 | +76,598 | 2.65% | 306,177,406 |
| 2008-01-07 | 2008-01-03 | 18.124 | 17,176,835 | +214,253 | 2.64% | 311,316,767 |
| 2008-01-04 | 2008-01-02 | 18.809 | 16,962,582 | +899,194 | 2.60% | 319,046,398 |
| 2008-01-03 | 2007-12-31 | 18.521 | 16,063,388 | +1,216,688 | 2.46% | 297,503,207 |
| 2008-01-02 | 2007-12-27 | 17.836 | 14,846,700 | +140,985 | 2.28% | 264,805,203 |
| 2007-12-28 | 2007-12-24 | 17.422 | 14,705,715 | +848,129 | 2.26% | 256,196,980 |
| 2007-12-27 | 2007-12-20 | 16.215 | 13,857,586 | +18,872 | 2.13% | 224,694,002 |
| 2007-12-21 | 2007-12-19 | 15.476 | 13,838,714 | -19,982 | 2.12% | 214,165,881 |
| 2007-12-20 | 2007-12-18 | 15.260 | 13,858,696 | +125,443 | 2.13% | 211,478,960 |
| 2007-12-19 | 2007-12-17 | 15.944 | 13,733,253 | +159,857 | 2.11% | 218,966,703 |
| 2007-12-18 | 2007-12-14 | 16.449 | 13,573,396 | -29,973 | 2.08% | 223,265,019 |
| 2007-12-17 | 2007-12-13 | 16.575 | 13,603,369 | -153,196 | 2.09% | 225,473,597 |
| 2007-12-14 | 2007-12-12 | 17.620 | 13,756,565 | -7,771 | 2.11% | 242,387,515 |
| 2007-12-13 | 2007-12-11 | 18.016 | 13,764,336 | +164,297 | 2.11% | 247,979,998 |
| 2007-12-12 | 2007-12-10 | 17.782 | 13,600,039 | +1,110 | 2.09% | 241,834,743 |
| 2007-12-11 | 2007-12-07 | 17.530 | 13,598,929 | -3,330 | 2.09% | 238,385,005 |
| 2007-12-10 | 2007-12-06 | 17.836 | 13,602,259 | -123,223 | 2.09% | 242,609,399 |
| 2007-12-07 | 2007-12-05 | 17.908 | 13,725,482 | -25,533 | 2.11% | 245,796,320 |
| 2007-12-06 | 2007-12-04 | 17.404 | 13,751,015 | +13,322 | 2.11% | 239,316,845 |
| 2007-12-05 | 2007-12-03 | 17.259 | 13,737,693 | +549,507 | 2.11% | 237,104,995 |
| 2007-12-04 | 2007-11-30 | 17.259 | 13,188,186 | +148,756 | 2.02% | 227,620,807 |
| 2007-12-03 | 2007-11-29 | 17.295 | 13,039,430 | -278,639 | 2.00% | 225,523,201 |
| 2007-11-30 | 2007-11-28 | 17.169 | 13,318,069 | +126,553 | 2.04% | 228,662,816 |
| 2007-11-29 | 2007-11-27 | 16.485 | 13,191,516 | +39,964 | 2.02% | 217,458,901 |
| 2007-11-28 | 2007-11-26 | 15.764 | 13,151,552 | +227,574 | 2.02% | 207,322,504 |
| 2007-11-27 | 2007-11-23 | 15.242 | 12,923,978 | +28,863 | 1.98% | 196,982,643 |
| 2007-11-26 | 2007-11-22 | 14.521 | 12,895,115 | -21,092 | 1.98% | 187,249,923 |
| 2007-11-23 | 2007-11-21 | 14.485 | 12,916,207 | +153,196 | 1.98% | 187,090,800 |
| 2007-11-22 | 2007-11-20 | 15.206 | 12,763,011 | +309,723 | 1.96% | 194,069,362 |
| 2007-11-21 | 2007-11-19 | 15.278 | 12,453,288 | -56,616 | 1.91% | 190,257,275 |
| 2007-11-20 | 2007-11-16 | 14.827 | 12,509,904 | +163,187 | 1.92% | 185,487,735 |
| 2007-11-19 | 2007-11-15 | 15.638 | 12,346,717 | +416,294 | 1.89% | 193,077,917 |
| 2007-11-16 | 2007-11-14 | 15.584 | 11,930,423 | +179,838 | 1.83% | 185,923,093 |
| 2007-11-15 | 2007-11-13 | 14.359 | 11,750,585 | -14,431 | 1.80% | 168,724,907 |
| 2007-11-14 | 2007-11-12 | 14.485 | 11,765,016 | -1,206,697 | 1.81% | 170,415,839 |
| 2007-11-13 | 2007-11-09 | 15.170 | 12,971,713 | -72,157 | 1.99% | 196,775,403 |
| 2007-11-12 | 2007-11-08 | 15.620 | 13,043,870 | -19,983 | 2.00% | 203,744,994 |
| 2007-11-09 | 2007-11-07 | 16.611 | 13,063,853 | +242,006 | 2.00% | 217,001,928 |
| 2007-11-08 | 2007-11-06 | 17.332 | 12,821,847 | +871,441 | 1.97% | 222,221,999 |
| 2007-11-07 | 2007-11-05 | 17.476 | 11,950,406 | +11,102 | 1.83% | 208,841,008 |
| 2007-11-06 | 2007-11-02 | 18.376 | 11,939,304 | +42,184 | 1.83% | 219,401,993 |
| 2007-11-05 | 2007-11-01 | 18.629 | 11,897,120 | +54,396 | 1.83% | 221,627,561 |
| 2007-11-02 | 2007-10-31 | 19.277 | 11,842,724 | +168,738 | 1.82% | 228,295,196 |
| 2007-11-01 | 2007-10-30 | 20.034 | 11,673,986 | +65,496 | 1.79% | 233,875,830 |
| 2007-10-31 | 2007-10-29 | 19.962 | 11,608,490 | +200,932 | 1.78% | 231,727,128 |
| 2007-10-30 | 2007-10-26 | 20.394 | 11,407,558 | -172,069 | 1.75% | 232,648,630 |
| 2007-10-29 | 2007-10-25 | 20.971 | 11,579,627 | +44,405 | 1.78% | 242,833,689 |
| 2007-10-26 | 2007-10-24 | 20.935 | 11,535,222 | -320,824 | 1.77% | 241,486,842 |
| 2007-10-25 | 2007-10-23 | 20.034 | 11,856,046 | -25,532 | 1.82% | 237,523,208 |
| 2007-10-24 | 2007-10-22 | 19.998 | 11,881,578 | +1,325,479 | 1.82% | 237,606,594 |
| 2007-10-23 | 2007-10-18 | 21.295 | 10,556,099 | -209,812 | 1.62% | 224,792,759 |
| 2007-10-22 | 2007-10-17 | 20.106 | 10,765,911 | +107,681 | 1.65% | 216,459,358 |
| 2007-10-18 | 2007-10-16 | 20.899 | 10,658,230 | -59,946 | 1.64% | 222,743,205 |
| 2007-10-17 | 2007-10-15 | 21.259 | 10,718,176 | -605,014 | 1.64% | 227,857,999 |
| 2007-10-16 | 2007-10-12 | 20.935 | 11,323,190 | -271,978 | 1.74% | 237,048,008 |
| 2007-10-15 | 2007-10-11 | 19.241 | 11,595,168 | -145,425 | 1.78% | 223,105,196 |
| 2007-10-12 | 2007-10-10 | 19.025 | 11,740,593 | -255,327 | 1.80% | 223,365,111 |
| 2007-10-11 | 2007-10-09 | 19.782 | 11,995,920 | +98,800 | 1.84% | 237,299,754 |
| 2007-10-10 | 2007-10-08 | 19.566 | 11,897,120 | +936,939 | 1.83% | 232,773,241 |
| 2007-10-09 | 2007-10-05 | 20.034 | 10,960,181 | +275,308 | 1.68% | 219,575,510 |
| 2007-10-08 | 2007-10-04 | 19.133 | 10,684,873 | +152,086 | 1.64% | 204,435,008 |
| 2007-10-05 | 2007-10-03 | 20.574 | 10,532,787 | +104,351 | 1.62% | 216,705,928 |
| 2007-10-04 | 2007-10-02 | 21.763 | 10,428,436 | -14,431 | 1.60% | 226,959,048 |
| 2007-10-03 | 2007-09-28 | 21.763 | 10,442,867 | +197,601 | 1.60% | 227,273,117 |
| 2007-10-02 | 2007-09-27 | 21.908 | 10,245,266 | +28,863 | 1.57% | 224,449,272 |
| 2007-09-28 | 2007-09-25 | 21.295 | 10,216,403 | -269,759 | 1.57% | 217,558,913 |
| 2007-09-27 | 2007-09-24 | 22.196 | 10,486,162 | +401,863 | 1.61% | 232,749,447 |
| 2007-09-25 | 2007-09-21 | 25.042 | 10,084,299 | +1,675,166 | 1.55% | 252,535,188 |
| 2007-09-24 | 2007-09-20 | 23.277 | 8,409,133 | -79,929 | 1.29% | 195,737,989 |
| 2007-09-21 | 2007-09-19 | 21.619 | 8,489,062 | -190,940 | 1.30% | 183,528,003 |
| 2007-09-20 | 2007-09-18 | 20.142 | 8,680,002 | -109,901 | 1.33% | 174,832,841 |
| 2007-09-19 | 2007-09-17 | 19.638 | 8,789,903 | -118,783 | 1.35% | 172,612,391 |
| 2007-09-18 | 2007-09-14 | 18.917 | 8,908,686 | +255,327 | 1.37% | 168,525,001 |
| 2007-09-17 | 2007-09-13 | 17.980 | 8,653,359 | +699,373 | 1.33% | 155,588,198 |
| 2007-09-14 | 2007-09-12 | 18.376 | 7,953,986 | +134,324 | 1.22% | 146,166,006 |
| 2007-09-13 | 2007-09-11 | 18.412 | 7,819,662 | +277,530 | 1.20% | 143,979,368 |
| 2007-09-12 | 2007-09-10 | 18.124 | 7,542,132 | +135,434 | 1.16% | 136,695,273 |
| 2007-09-11 | 2007-09-07 | 17.620 | 7,406,698 | +130,994 | 1.14% | 130,504,317 |
| 2007-09-10 | 2007-09-06 | 16.575 | 7,275,704 | +130,993 | 1.12% | 120,593,593 |
| 2007-09-07 | 2007-09-05 | 17.259 | 7,144,711 | -228,684 | 1.10% | 123,313,766 |
| 2007-09-06 | 2007-09-04 | 17.079 | 7,373,395 | -160,967 | 1.13% | 125,932,326 |
| 2007-09-05 | 2007-09-03 | 18.304 | 7,534,362 | +115,453 | 1.16% | 137,911,848 |
| 2007-09-04 | 2007-08-31 | 17.890 | 7,418,909 | +267,538 | 1.14% | 132,724,372 |
| 2007-09-03 | 2007-08-30 | 17.295 | 7,151,371 | -93,250 | 1.10% | 123,686,394 |
| 2007-08-31 | 2007-08-29 | 16.737 | 7,244,621 | -134,324 | 1.11% | 121,253,078 |
| 2007-08-30 | 2007-08-28 | 16.196 | 7,378,945 | +515,094 | 1.13% | 119,513,056 |
| 2007-08-29 | 2007-08-27 | 15.512 | 6,863,851 | -169,848 | 1.05% | 106,471,258 |
| 2007-08-28 | 2007-08-24 | 13.746 | 7,033,699 | +138,765 | 1.08% | 96,687,360 |
| 2007-08-27 | 2007-08-23 | 13.530 | 6,894,934 | -790,403 | 1.06% | 93,289,215 |
| 2007-08-24 | 2007-08-22 | 12.431 | 7,685,337 | +77,708 | 1.18% | 95,537,395 |
| 2007-08-23 | 2007-08-21 | 12.269 | 7,607,629 | -502,883 | 1.17% | 93,337,857 |
| 2007-08-22 | 2007-08-20 | 12.972 | 8,110,512 | +4,440 | 1.24% | 105,206,399 |
| 2007-08-21 | 2007-08-17 | 11.981 | 8,106,072 | +140,985 | 1.24% | 97,116,604 |
| 2007-08-20 | 2007-08-16 | 11.927 | 7,965,087 | -49,955 | 1.22% | 94,997,002 |
| 2007-08-17 | 2007-08-15 | 13.422 | 8,015,042 | +206,482 | 1.23% | 107,577,999 |
| 2007-08-16 | 2007-08-14 | 14.125 | 7,808,560 | +233,124 | 1.20% | 110,293,115 |
| 2007-08-15 | 2007-08-13 | 12.954 | 7,575,436 | -88,809 | 1.16% | 98,129,121 |
| 2007-08-14 | 2007-08-10 | 12.359 | 7,664,245 | +88,809 | 1.18% | 94,722,877 |
| 2007-08-13 | 2007-08-09 | 12.089 | 7,575,436 | +42,185 | 1.16% | 91,578,081 |
| 2007-08-10 | 2007-08-08 | 11.440 | 7,533,251 | +85,479 | 1.16% | 86,182,195 |
| 2007-08-09 | 2007-08-07 | 11.350 | 7,447,772 | -22,203 | 1.14% | 84,533,395 |
| 2007-08-08 | 2007-08-06 | 11.458 | 7,469,975 | +707,144 | 1.15% | 85,592,882 |
| 2007-08-07 | 2007-08-03 | 12.035 | 6,762,831 | +3,331 | 1.04% | 81,389,126 |
| 2007-08-06 | 2007-08-02 | 11.710 | 6,759,500 | +166,517 | 1.04% | 79,156,998 |
| 2007-08-03 | 2007-08-01 | 11.494 | 6,592,983 | -108,791 | 1.01% | 75,781,644 |
| 2007-08-02 | 2007-07-31 | 12.125 | 6,701,774 | +1,110 | 1.03% | 81,258,019 |
| 2007-08-01 | 2007-07-30 | 12.449 | 6,700,664 | +130,994 | 1.03% | 83,417,520 |
| 2007-07-31 | 2007-07-27 | 11.891 | 6,569,670 | -113,232 | 1.01% | 78,117,597 |
| 2007-07-30 | 2007-07-26 | 12.053 | 6,682,902 | -539,517 | 1.03% | 80,547,599 |
| 2007-07-27 | 2007-07-25 | 11.494 | 7,222,419 | +72,158 | 1.11% | 83,016,562 |
| 2007-07-26 | 2007-07-24 | 10.377 | 7,150,261 | -163,187 | 1.10% | 74,200,318 |
| 2007-07-25 | 2007-07-23 | 10.179 | 7,313,448 | +286,410 | 1.12% | 74,444,396 |
| 2007-07-24 | 2007-07-20 | 9.837 | 7,027,038 | +95,470 | 1.08% | 69,123,597 |
| 2007-07-23 | 2007-07-19 | 9.386 | 6,931,568 | +237,565 | 1.06% | 65,062,478 |
| 2007-07-20 | 2007-07-18 | 9.188 | 6,694,003 | +263,097 | 1.03% | 61,505,997 |
| 2007-07-19 | 2007-07-17 | 9.026 | 6,430,906 | +81,039 | 0.99% | 58,045,863 |
| 2007-07-18 | 2007-07-16 | 9.152 | 6,349,867 | -39,964 | 0.97% | 58,115,199 |
| 2007-07-17 | 2007-07-13 | 9.278 | 6,389,831 | +28,863 | 0.98% | 59,286,797 |
| 2007-07-16 | 2007-07-12 | 9.476 | 6,360,968 | +4,440 | 0.98% | 60,279,597 |
| 2007-07-13 | 2007-07-11 | 9.549 | 6,356,528 | +82,149 | 0.98% | 60,695,602 |
| 2007-07-12 | 2007-07-10 | 9.819 | 6,274,379 | -247,556 | 0.96% | 61,606,798 |
| 2007-07-11 | 2007-07-09 | 9.765 | 6,521,935 | +63,276 | 1.00% | 63,684,998 |
| 2007-07-10 | 2007-07-06 | 9.837 | 6,458,659 | +39,965 | 0.99% | 63,532,564 |
| 2007-07-09 | 2007-07-05 | 9.657 | 6,418,694 | +87,699 | 0.98% | 61,983,037 |
| 2007-07-05 | 2007-07-03 | 9.873 | 6,330,995 | -11,101 | 0.97% | 62,504,879 |
| 2007-07-04 | 2007-06-29 | 9.476 | 6,342,096 | -82,149 | 0.97% | 60,100,757 |
| 2007-07-03 | 2007-06-28 | 9.422 | 6,424,245 | +183,169 | 0.99% | 60,532,021 |
| 2007-06-29 | 2007-06-27 | 9.458 | 6,241,076 | +309,723 | 0.96% | 59,031,003 |
| 2007-06-28 | 2007-06-26 | 9.747 | 5,931,353 | +63,276 | 0.91% | 57,811,258 |
| 2007-06-27 | 2007-06-25 | 9.657 | 5,868,077 | -386,320 | 0.90% | 56,665,925 |
| 2007-06-26 | 2007-06-22 | 10.035 | 6,254,397 | 0.96% | 62,762,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy