History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 40,000 | +0 | 0.00% | 162,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-10-10 | 2025-10-08 | 3.810 | 40,000 | -8,000 | 0.00% | 152,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 48,000 | +8,000 | 0.00% | 194,880 |
| 2025-09-19 | 2025-09-17 | 4.160 | 40,000 | -4,000 | 0.00% | 166,400 |
| 2025-08-28 | 2025-08-26 | 4.000 | 44,000 | -2,000 | 0.00% | 176,000 |
| 2025-08-20 | 2025-08-18 | 3.980 | 46,000 | +2,000 | 0.00% | 183,080 |
| 2025-08-19 | 2025-08-15 | 4.040 | 44,000 | -6,000 | 0.00% | 177,760 |
| 2025-08-15 | 2025-08-13 | 3.850 | 50,000 | -56,000 | 0.00% | 192,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 106,000 | +56,000 | 0.00% | 392,200 |
| 2025-08-04 | 2025-07-31 | 3.620 | 50,000 | +6,000 | 0.00% | 181,000 |
| 2025-07-31 | 2025-07-29 | 3.780 | 44,000 | -20,000 | 0.00% | 166,320 |
| 2025-07-29 | 2025-07-25 | 3.920 | 64,000 | -98,000 | 0.00% | 250,880 |
| 2025-07-25 | 2025-07-23 | 3.770 | 162,000 | +20,000 | 0.00% | 610,740 |
| 2025-07-23 | 2025-07-21 | 3.720 | 142,000 | +92,000 | 0.00% | 528,240 |
| 2025-07-17 | 2025-07-15 | 3.640 | 50,000 | +6,000 | 0.00% | 182,000 |
| 2025-07-14 | 2025-07-10 | 3.730 | 44,000 | -2,000 | 0.00% | 164,120 |
| 2025-06-12 | 2025-06-10 | 3.960 | 46,000 | -12,000 | 0.00% | 182,160 |
| 2025-06-04 | 2025-06-02 | 3.900 | 58,000 | -2,000 | 0.00% | 226,200 |
| 2025-06-03 | 2025-05-30 | 3.900 | 60,000 | -18,000 | 0.00% | 234,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 78,000 | -2,000 | 0.00% | 307,320 |
| 2025-05-30 | 2025-05-28 | 4.010 | 80,000 | +12,000 | 0.00% | 320,800 |
| 2025-05-26 | 2025-05-22 | 3.730 | 68,000 | -6,000 | 0.00% | 253,640 |
| 2025-05-22 | 2025-05-20 | 3.630 | 74,000 | +4,000 | 0.00% | 268,620 |
| 2025-05-19 | 2025-05-15 | 3.470 | 70,000 | +2,000 | 0.00% | 242,900 |
| 2025-05-14 | 2025-05-12 | 3.570 | 68,000 | -4,000 | 0.00% | 242,760 |
| 2025-05-13 | 2025-05-09 | 3.360 | 72,000 | -2,000 | 0.00% | 241,920 |
| 2025-05-12 | 2025-05-08 | 3.400 | 74,000 | +2,000 | 0.00% | 251,600 |
| 2025-05-08 | 2025-05-06 | 3.410 | 72,000 | +2,000 | 0.00% | 245,520 |
| 2025-05-06 | 2025-04-30 | 3.200 | 70,000 | -2,000 | 0.00% | 224,000 |
| 2025-04-28 | 2025-04-24 | 3.250 | 72,000 | +2,000 | 0.00% | 234,000 |
| 2025-04-15 | 2025-04-11 | 3.290 | 70,000 | +4,000 | 0.00% | 230,300 |
| 2025-04-10 | 2025-04-08 | 3.100 | 66,000 | +2,000 | 0.00% | 204,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 64,000 | +2,000 | 0.00% | 190,720 |
| 2025-04-08 | 2025-04-03 | 3.460 | 62,000 | +4,000 | 0.00% | 214,520 |
| 2025-04-07 | 2025-04-02 | 3.500 | 58,000 | -8,000 | 0.00% | 203,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 66,000 | -2,000 | 0.00% | 231,660 |
| 2025-03-28 | 2025-03-26 | 3.970 | 68,000 | -2,000 | 0.00% | 269,960 |
| 2025-03-27 | 2025-03-25 | 3.990 | 70,000 | -2,000 | 0.00% | 279,300 |
| 2025-03-25 | 2025-03-21 | 3.780 | 72,000 | -2,000 | 0.00% | 272,160 |
| 2025-03-24 | 2025-03-20 | 3.930 | 74,000 | -2,000 | 0.00% | 290,820 |
| 2025-03-21 | 2025-03-19 | 3.990 | 76,000 | +8,000 | 0.00% | 303,240 |
| 2025-03-17 | 2025-03-13 | 3.730 | 68,000 | +4,000 | 0.00% | 253,640 |
| 2025-03-11 | 2025-03-07 | 3.950 | 64,000 | -2,000 | 0.00% | 252,800 |
| 2025-03-10 | 2025-03-06 | 4.040 | 66,000 | -2,000 | 0.00% | 266,640 |
| 2025-03-05 | 2025-03-03 | 3.600 | 68,000 | +6,000 | 0.00% | 244,800 |
| 2025-03-03 | 2025-02-27 | 3.760 | 62,000 | -4,000 | 0.00% | 233,120 |
| 2025-02-28 | 2025-02-26 | 3.610 | 66,000 | -2,000 | 0.00% | 238,260 |
| 2025-02-27 | 2025-02-25 | 3.530 | 68,000 | -4,000 | 0.00% | 240,040 |
| 2025-02-26 | 2025-02-24 | 3.620 | 72,000 | -2,000 | 0.00% | 260,640 |
| 2025-02-21 | 2025-02-19 | 3.450 | 74,000 | +2,000 | 0.00% | 255,300 |
| 2025-02-20 | 2025-02-18 | 3.430 | 72,000 | +4,000 | 0.00% | 246,960 |
| 2025-02-19 | 2025-02-17 | 3.470 | 68,000 | +8,000 | 0.00% | 235,960 |
| 2025-02-18 | 2025-02-14 | 3.560 | 60,000 | -2,000 | 0.00% | 213,600 |
| 2025-02-17 | 2025-02-13 | 3.520 | 62,000 | +2,000 | 0.00% | 218,240 |
| 2025-02-14 | 2025-02-12 | 3.560 | 60,000 | +2,000 | 0.00% | 213,600 |
| 2025-02-11 | 2025-02-07 | 3.620 | 58,000 | +2,000 | 0.00% | 209,960 |
| 2025-02-10 | 2025-02-06 | 3.600 | 56,000 | -2,000 | 0.00% | 201,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 58,000 | +2,000 | 0.00% | 203,580 |
| 2025-02-06 | 2025-02-04 | 3.630 | 56,000 | +8,000 | 0.00% | 203,280 |
| 2025-02-04 | 2025-01-28 | 3.710 | 48,000 | -20,000 | 0.00% | 178,080 |
| 2025-02-03 | 2025-01-24 | 3.870 | 68,000 | -12,000 | 0.00% | 263,160 |
| 2025-01-27 | 2025-01-23 | 3.780 | 80,000 | -12,000 | 0.00% | 302,400 |
| 2025-01-24 | 2025-01-22 | 3.800 | 92,000 | +12,000 | 0.00% | 349,600 |
| 2025-01-14 | 2025-01-10 | 3.700 | 80,000 | +34,000 | 0.00% | 296,000 |
| 2025-01-09 | 2025-01-07 | 3.860 | 46,000 | -4,000 | 0.00% | 177,560 |
| 2025-01-03 | 2024-12-31 | 4.080 | 50,000 | +2,000 | 0.00% | 204,000 |
| 2025-01-02 | 2024-12-27 | 4.200 | 48,000 | -2,000 | 0.00% | 201,600 |
| 2024-12-23 | 2024-12-19 | 4.200 | 50,000 | -2,000 | 0.00% | 210,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 52,000 | -8,000 | 0.00% | 208,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 60,000 | +2,000 | 0.00% | 244,800 |
| 2024-12-16 | 2024-12-12 | 4.290 | 58,000 | -2,000 | 0.00% | 248,820 |
| 2024-12-12 | 2024-12-10 | 4.180 | 60,000 | +4,000 | 0.00% | 250,800 |
| 2024-12-04 | 2024-12-02 | 3.720 | 56,000 | -2,000 | 0.00% | 208,320 |
| 2024-12-02 | 2024-11-28 | 3.820 | 58,000 | -8,000 | 0.00% | 221,560 |
| 2024-11-28 | 2024-11-26 | 3.760 | 66,000 | -2,000 | 0.00% | 248,160 |
| 2024-11-27 | 2024-11-25 | 3.690 | 68,000 | +2,000 | 0.00% | 250,920 |
| 2024-11-26 | 2024-11-22 | 3.680 | 66,000 | +2,000 | 0.00% | 242,880 |
| 2024-11-11 | 2024-11-07 | 3.520 | 64,000 | -30,000 | 0.00% | 225,280 |
| 2024-11-08 | 2024-11-06 | 3.420 | 94,000 | -8,000 | 0.00% | 321,480 |
| 2024-11-07 | 2024-11-05 | 3.430 | 102,000 | -2,000 | 0.00% | 349,860 |
| 2024-11-06 | 2024-11-04 | 3.440 | 104,000 | -4,000 | 0.00% | 357,760 |
| 2024-11-05 | 2024-11-01 | 3.390 | 108,000 | -2,000 | 0.00% | 366,120 |
| 2024-11-04 | 2024-10-31 | 3.390 | 110,000 | -14,000 | 0.00% | 372,900 |
| 2024-11-01 | 2024-10-30 | 3.330 | 124,000 | -4,000 | 0.00% | 412,920 |
| 2024-10-30 | 2024-10-28 | 3.190 | 128,000 | +4,000 | 0.00% | 408,320 |
| 2024-10-25 | 2024-10-23 | 3.110 | 124,000 | -20,000 | 0.00% | 385,640 |
| 2024-10-22 | 2024-10-18 | 3.090 | 144,000 | -20,000 | 0.00% | 444,960 |
| 2024-10-21 | 2024-10-17 | 2.920 | 164,000 | -50,000 | 0.00% | 478,880 |
| 2024-10-18 | 2024-10-16 | 3.020 | 214,000 | -10,000 | 0.00% | 646,280 |
| 2024-10-10 | 2024-10-08 | 3.140 | 224,000 | +54,000 | 0.00% | 703,360 |
| 2024-10-09 | 2024-10-07 | 3.800 | 170,000 | +2,000 | 0.00% | 646,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 168,000 | +4,000 | 0.00% | 567,840 |
| 2024-10-07 | 2024-10-03 | 3.330 | 164,000 | -8,000 | 0.00% | 546,120 |
| 2024-10-04 | 2024-10-02 | 3.440 | 172,000 | +84,000 | 0.00% | 591,680 |
| 2024-10-03 | 2024-09-30 | 3.710 | 88,000 | -58,000 | 0.00% | 326,480 |
| 2024-10-02 | 2024-09-27 | 3.120 | 146,000 | -24,000 | 0.00% | 455,520 |
| 2024-09-30 | 2024-09-26 | 2.740 | 170,000 | +16,000 | 0.00% | 465,800 |
| 2024-09-27 | 2024-09-25 | 2.490 | 154,000 | +2,000 | 0.00% | 383,460 |
| 2024-09-26 | 2024-09-24 | 2.470 | 152,000 | -4,000 | 0.00% | 375,440 |
| 2024-09-25 | 2024-09-23 | 2.370 | 156,000 | +4,000 | 0.00% | 369,720 |
| 2024-09-23 | 2024-09-19 | 2.460 | 152,000 | +10,000 | 0.00% | 373,920 |
| 2024-09-17 | 2024-09-13 | 2.460 | 142,000 | +2,000 | 0.00% | 349,320 |
| 2024-09-04 | 2024-09-02 | 2.700 | 140,000 | -2,000 | 0.00% | 378,000 |
| 2024-09-03 | 2024-08-30 | 2.740 | 142,000 | -2,000 | 0.00% | 389,080 |
| 2024-09-02 | 2024-08-29 | 2.720 | 144,000 | +4,000 | 0.00% | 391,680 |
| 2024-08-29 | 2024-08-27 | 2.700 | 140,000 | +2,000 | 0.00% | 378,000 |
| 2024-08-21 | 2024-08-19 | 2.810 | 138,000 | +2,000 | 0.00% | 387,780 |
| 2024-08-16 | 2024-08-14 | 2.770 | 136,000 | +26,000 | 0.00% | 376,720 |
| 2024-08-13 | 2024-08-09 | 2.900 | 110,000 | -8,000 | 0.00% | 319,000 |
| 2024-08-05 | 2024-08-01 | 2.900 | 118,000 | +2,000 | 0.00% | 342,200 |
| 2024-07-24 | 2024-07-22 | 2.890 | 116,000 | +2,000 | 0.00% | 335,240 |
| 2024-07-19 | 2024-07-17 | 2.880 | 114,000 | +6,000 | 0.00% | 328,320 |
| 2024-07-10 | 2024-07-08 | 2.990 | 108,000 | +2,000 | 0.00% | 322,920 |
| 2024-06-27 | 2024-06-25 | 2.940 | 106,000 | +6,000 | 0.00% | 311,640 |
| 2024-06-18 | 2024-06-14 | 3.090 | 100,000 | -78,000 | 0.00% | 309,000 |
| 2024-06-06 | 2024-06-04 | 3.360 | 178,000 | +2,000 | 0.00% | 598,080 |
| 2024-06-05 | 2024-06-03 | 3.180 | 176,000 | +2,000 | 0.00% | 559,680 |
| 2024-05-30 | 2024-05-28 | 3.200 | 174,000 | +16,000 | 0.00% | 556,800 |
| 2024-05-29 | 2024-05-27 | 3.210 | 158,000 | -10,000 | 0.00% | 507,180 |
| 2024-05-27 | 2024-05-23 | 3.230 | 168,000 | +2,000 | 0.00% | 542,640 |
| 2024-05-24 | 2024-05-22 | 3.410 | 166,000 | +14,000 | 0.00% | 566,060 |
| 2024-05-22 | 2024-05-20 | 3.320 | 152,000 | -2,000 | 0.00% | 504,640 |
| 2024-05-21 | 2024-05-17 | 3.160 | 154,000 | +2,000 | 0.00% | 486,640 |
| 2024-05-16 | 2024-05-13 | 3.120 | 152,000 | +2,000 | 0.00% | 474,240 |
| 2024-05-14 | 2024-05-10 | 3.060 | 150,000 | +16,000 | 0.00% | 459,000 |
| 2024-05-13 | 2024-05-09 | 2.980 | 134,000 | -4,000 | 0.00% | 399,320 |
| 2024-04-10 | 2024-04-08 | 2.730 | 138,000 | +2,000 | 0.00% | 376,740 |
| 2024-03-13 | 2024-03-11 | 2.880 | 136,000 | -2,000 | 0.00% | 391,680 |
| 2024-03-06 | 2024-03-04 | 2.770 | 138,000 | +2,000 | 0.00% | 382,260 |
| 2024-02-23 | 2024-02-21 | 3.070 | 136,000 | +6,000 | 0.00% | 417,520 |
| 2024-02-21 | 2024-02-19 | 2.990 | 130,000 | -2,000 | 0.00% | 388,700 |
| 2024-02-20 | 2024-02-16 | 3.030 | 132,000 | +2,000 | 0.00% | 399,960 |
| 2024-02-14 | 2024-02-07 | 3.010 | 130,000 | -8,000 | 0.00% | 391,300 |
| 2024-02-08 | 2024-02-06 | 2.920 | 138,000 | +4,000 | 0.00% | 402,960 |
| 2024-02-06 | 2024-02-02 | 2.850 | 134,000 | +4,000 | 0.00% | 381,900 |
| 2024-02-05 | 2024-02-01 | 2.840 | 130,000 | -14,000 | 0.00% | 369,200 |
| 2024-01-25 | 2024-01-23 | 2.980 | 144,000 | +2,000 | 0.00% | 429,120 |
| 2024-01-18 | 2024-01-16 | 3.210 | 142,000 | +10,000 | 0.00% | 455,820 |
| 2024-01-11 | 2024-01-09 | 3.080 | 132,000 | +8,000 | 0.00% | 406,560 |
| 2023-12-29 | 2023-12-27 | 3.140 | 124,000 | +10,000 | 0.00% | 389,360 |
| 2023-12-15 | 2023-12-13 | 3.250 | 114,000 | +2,000 | 0.00% | 370,500 |
| 2023-11-23 | 2023-11-21 | 3.890 | 112,000 | +16,000 | 0.00% | 435,680 |
| 2023-11-01 | 2023-10-30 | 3.680 | 96,000 | +12,000 | 0.00% | 353,280 |
| 2023-10-27 | 2023-10-25 | 3.440 | 84,000 | -14,000 | 0.00% | 288,960 |
| 2023-10-20 | 2023-10-18 | 3.510 | 98,000 | +30,000 | 0.00% | 343,980 |
| 2023-10-18 | 2023-10-16 | 3.630 | 68,000 | +2,000 | 0.00% | 246,840 |
| 2023-09-25 | 2023-09-21 | 3.940 | 66,000 | -10,000 | 0.00% | 260,040 |
| 2023-09-14 | 2023-09-12 | 4.020 | 76,000 | +2,000 | 0.00% | 305,520 |
| 2023-09-11 | 2023-09-06 | 4.090 | 74,000 | +10,000 | 0.00% | 302,660 |
| 2023-08-25 | 2023-08-23 | 4.150 | 64,000 | +2,000 | 0.00% | 265,600 |
| 2023-08-18 | 2023-08-16 | 4.420 | 62,000 | +2,000 | 0.00% | 274,040 |
| 2023-08-04 | 2023-08-02 | 4.720 | 60,000 | -4,000 | 0.00% | 283,200 |
| 2023-08-02 | 2023-07-31 | 4.870 | 64,000 | -2,000 | 0.00% | 311,680 |
| 2023-07-31 | 2023-07-27 | 4.770 | 66,000 | -2,000 | 0.00% | 314,820 |
| 2023-07-28 | 2023-07-26 | 4.750 | 68,000 | +2,000 | 0.00% | 323,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 66,000 | -2,000 | 0.00% | 319,440 |
| 2023-07-26 | 2023-07-24 | 4.700 | 68,000 | +4,000 | 0.00% | 319,600 |
| 2023-07-25 | 2023-07-21 | 4.620 | 64,000 | +2,000 | 0.00% | 295,680 |
| 2023-06-26 | 2023-06-21 | 4.580 | 62,000 | +2,000 | 0.00% | 283,960 |
| 2023-06-15 | 2023-06-13 | 4.520 | 60,000 | +2,000 | 0.00% | 271,200 |
| 2023-05-29 | 2023-05-24 | 4.780 | 58,000 | -20,000 | 0.00% | 277,240 |
| 2023-05-24 | 2023-05-22 | 5.060 | 78,000 | +32,000 | 0.00% | 394,680 |
| 2023-05-17 | 2023-05-15 | 5.000 | 46,000 | -30,000 | 0.00% | 230,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 76,000 | +30,000 | 0.00% | 373,920 |
| 2023-04-26 | 2023-04-24 | 5.420 | 46,000 | -6,000 | 0.00% | 249,320 |
| 2023-04-25 | 2023-04-21 | 5.570 | 52,000 | +6,000 | 0.00% | 289,640 |
| 2023-04-24 | 2023-04-20 | 5.640 | 46,000 | +20,000 | 0.00% | 259,440 |
| 2023-03-21 | 2023-03-17 | 5.750 | 26,000 | -10,000 | 0.00% | 149,500 |
| 2023-03-15 | 2023-03-13 | 5.750 | 36,000 | +10,000 | 0.00% | 207,000 |
| 2023-03-08 | 2023-03-06 | 5.860 | 26,000 | -6,000 | 0.00% | 152,360 |
| 2023-03-03 | 2023-03-01 | 5.730 | 32,000 | -6,000 | 0.00% | 183,360 |
| 2023-03-02 | 2023-02-28 | 5.720 | 38,000 | +6,000 | 0.00% | 217,360 |
| 2023-02-02 | 2023-01-31 | 5.200 | 32,000 | -2,000 | 0.00% | 166,400 |
| 2023-02-01 | 2023-01-30 | 5.340 | 34,000 | -6,000 | 0.00% | 181,560 |
| 2023-01-30 | 2023-01-26 | 5.530 | 40,000 | -2,000 | 0.00% | 221,200 |
| 2023-01-17 | 2023-01-13 | 5.730 | 42,000 | +10,000 | 0.00% | 240,660 |
| 2023-01-12 | 2023-01-10 | 5.490 | 32,000 | +6,000 | 0.00% | 175,680 |
| 2023-01-10 | 2023-01-06 | 5.310 | 26,000 | -6,000 | 0.00% | 138,060 |
| 2023-01-09 | 2023-01-05 | 5.590 | 32,000 | +2,000 | 0.00% | 178,880 |
| 2023-01-05 | 2023-01-03 | 5.300 | 30,000 | -4,000 | 0.00% | 159,000 |
| 2023-01-04 | 2022-12-30 | 5.080 | 34,000 | +4,000 | 0.00% | 172,720 |
| 2023-01-03 | 2022-12-29 | 5.050 | 30,000 | -4,000 | 0.00% | 151,500 |
| 2022-12-30 | 2022-12-28 | 5.140 | 34,000 | +4,000 | 0.00% | 174,760 |
| 2022-12-29 | 2022-12-23 | 5.180 | 30,000 | -2,000 | 0.00% | 155,400 |
| 2022-12-19 | 2022-12-15 | 5.260 | 32,000 | -4,000 | 0.00% | 168,320 |
| 2022-12-16 | 2022-12-14 | 5.320 | 36,000 | +4,000 | 0.00% | 191,520 |
| 2022-12-15 | 2022-12-13 | 5.340 | 32,000 | +2,000 | 0.00% | 170,880 |
| 2022-12-13 | 2022-12-09 | 5.140 | 30,000 | -14,000 | 0.00% | 154,200 |
| 2022-12-12 | 2022-12-08 | 5.080 | 44,000 | +6,000 | 0.00% | 223,520 |
| 2022-12-09 | 2022-12-07 | 4.800 | 38,000 | +14,000 | 0.00% | 182,400 |
| 2022-12-02 | 2022-11-30 | 4.620 | 24,000 | -10,000 | 0.00% | 110,880 |
| 2022-10-14 | 2022-10-12 | 4.060 | 34,000 | -30,000 | 0.00% | 138,040 |
| 2022-10-13 | 2022-10-11 | 4.030 | 64,000 | +44,000 | 0.00% | 257,920 |
| 2022-09-29 | 2022-09-27 | 4.350 | 20,000 | -10,000 | 0.00% | 87,000 |
| 2022-08-12 | 2022-08-10 | 4.210 | 30,000 | -4,000 | 0.00% | 126,300 |
| 2022-08-04 | 2022-08-02 | 4.230 | 34,000 | +10,000 | 0.00% | 143,820 |
| 2022-08-02 | 2022-07-29 | 4.250 | 24,000 | -2,000 | 0.00% | 102,000 |
| 2022-07-29 | 2022-07-27 | 4.490 | 26,000 | +2,000 | 0.00% | 116,740 |
| 2022-07-12 | 2022-07-08 | 4.600 | 24,000 | -10,000 | 0.00% | 110,400 |
| 2022-07-11 | 2022-07-07 | 4.460 | 34,000 | -10,000 | 0.00% | 151,640 |
| 2022-07-06 | 2022-07-04 | 4.400 | 44,000 | -2,000 | 0.00% | 193,600 |
| 2022-07-05 | 2022-06-30 | 4.540 | 46,000 | +2,000 | 0.00% | 208,840 |
| 2022-06-30 | 2022-06-28 | 4.570 | 44,000 | +2,000 | 0.00% | 201,080 |
| 2022-06-29 | 2022-06-27 | 4.340 | 42,000 | -6,000 | 0.00% | 182,280 |
| 2022-06-28 | 2022-06-24 | 4.230 | 48,000 | -6,000 | 0.00% | 203,040 |
| 2022-06-27 | 2022-06-23 | 4.210 | 54,000 | -6,000 | 0.00% | 227,340 |
| 2022-06-22 | 2022-06-20 | 4.100 | 60,000 | -20,000 | 0.00% | 246,000 |
| 2022-06-16 | 2022-06-14 | 4.010 | 80,000 | +6,000 | 0.00% | 320,800 |
| 2022-06-10 | 2022-06-08 | 4.260 | 74,000 | +16,000 | 0.00% | 315,240 |
| 2022-06-07 | 2022-06-02 | 4.250 | 58,000 | +20,000 | 0.00% | 246,500 |
| 2022-06-02 | 2022-05-31 | 4.330 | 38,000 | +6,000 | 0.00% | 164,540 |
| 2022-06-01 | 2022-05-30 | 4.370 | 32,000 | -30,000 | 0.00% | 139,840 |
| 2022-05-10 | 2022-05-05 | 4.290 | 62,000 | +42,000 | 0.00% | 265,980 |
| 2022-04-20 | 2022-04-14 | 4.700 | 20,000 | -6,000 | 0.00% | 94,000 |
| 2022-04-19 | 2022-04-13 | 4.520 | 26,000 | -6,000 | 0.00% | 117,520 |
| 2022-04-12 | 2022-04-08 | 4.570 | 32,000 | +6,000 | 0.00% | 146,240 |
| 2022-04-07 | 2022-04-04 | 4.680 | 26,000 | -8,000 | 0.00% | 121,680 |
| 2022-04-04 | 2022-03-31 | 4.560 | 34,000 | +2,000 | 0.00% | 155,040 |
| 2022-04-01 | 2022-03-30 | 4.610 | 32,000 | -6,000 | 0.00% | 147,520 |
| 2022-03-24 | 2022-03-22 | 4.580 | 38,000 | +10,000 | 0.00% | 174,040 |
| 2022-03-23 | 2022-03-21 | 4.480 | 28,000 | +12,000 | 0.00% | 125,440 |
| 2022-03-21 | 2022-03-17 | 4.680 | 16,000 | -10,000 | 0.00% | 74,880 |
| 2022-03-16 | 2022-03-14 | 4.080 | 26,000 | +10,000 | 0.00% | 106,080 |
| 2022-03-07 | 2022-03-03 | 5.120 | 16,000 | -10,000 | 0.00% | 81,920 |
| 2022-03-03 | 2022-03-01 | 4.950 | 26,000 | -4,000 | 0.00% | 128,700 |
| 2022-03-02 | 2022-02-28 | 4.930 | 30,000 | +10,000 | 0.00% | 147,900 |
| 2022-03-01 | 2022-02-25 | 5.090 | 20,000 | +2,000 | 0.00% | 101,800 |
| 2022-02-15 | 2022-02-11 | 5.480 | 18,000 | -2,000 | 0.00% | 98,640 |
| 2022-01-18 | 2022-01-14 | 5.080 | 20,000 | -6,000 | 0.00% | 101,600 |
| 2021-12-30 | 2021-12-28 | 4.580 | 26,000 | -4,000 | 0.00% | 119,080 |
| 2021-12-22 | 2021-12-20 | 4.290 | 30,000 | +4,000 | 0.00% | 128,700 |
| 2021-11-17 | 2021-11-15 | 4.820 | 26,000 | -2,000 | 0.00% | 125,320 |
| 2021-10-22 | 2021-10-20 | 4.850 | 28,000 | -28,000 | 0.00% | 135,800 |
| 2021-10-18 | 2021-10-12 | 4.790 | 56,000 | -2,000 | 0.00% | 268,240 |
| 2021-10-07 | 2021-10-05 | 4.660 | 58,000 | +2,000 | 0.00% | 270,280 |
| 2021-09-28 | 2021-09-24 | 4.290 | 56,000 | +2,000 | 0.00% | 240,240 |
| 2021-09-27 | 2021-09-23 | 4.250 | 54,000 | -2,000 | 0.00% | 229,500 |
| 2021-09-10 | 2021-09-08 | 4.660 | 56,000 | +2,000 | 0.00% | 260,960 |
| 2021-08-19 | 2021-08-17 | 4.350 | 54,000 | +24,000 | 0.00% | 234,900 |
| 2021-08-13 | 2021-08-11 | 4.170 | 30,000 | -2,000 | 0.00% | 125,100 |
| 2021-08-09 | 2021-08-05 | 3.960 | 32,000 | -10,000 | 0.00% | 126,720 |
| 2021-08-05 | 2021-08-03 | 4.020 | 42,000 | +2,000 | 0.00% | 168,840 |
| 2021-07-29 | 2021-07-27 | 4.140 | 40,000 | +2,000 | 0.00% | 165,600 |
| 2021-07-20 | 2021-07-16 | 4.620 | 38,000 | +2,000 | 0.00% | 175,560 |
| 2021-07-15 | 2021-07-13 | 4.630 | 36,000 | +4,000 | 0.00% | 166,680 |
| 2021-06-25 | 2021-06-23 | 5.050 | 32,000 | +2,000 | 0.00% | 161,600 |
| 2021-06-23 | 2021-06-21 | 5.190 | 30,000 | -2,000 | 0.00% | 155,700 |
| 2021-06-22 | 2021-06-18 | 5.260 | 32,000 | -2,000 | 0.00% | 168,320 |
| 2021-06-21 | 2021-06-17 | 5.100 | 34,000 | +2,000 | 0.00% | 173,400 |
| 2021-06-17 | 2021-06-15 | 5.140 | 32,000 | +2,000 | 0.00% | 164,480 |
| 2021-06-08 | 2021-06-04 | 5.330 | 30,000 | +2,000 | 0.00% | 159,900 |
| 2021-04-26 | 2021-04-22 | 5.520 | 28,000 | +4,000 | 0.00% | 154,560 |
| 2021-04-16 | 2021-04-14 | 5.520 | 24,000 | -2,000 | 0.00% | 132,480 |
| 2021-03-25 | 2021-03-23 | 5.940 | 26,000 | +2,000 | 0.00% | 154,440 |
| 2021-03-24 | 2021-03-22 | 6.030 | 24,000 | +2,000 | 0.00% | 144,720 |
| 2021-03-19 | 2021-03-17 | 6.030 | 22,000 | +10,000 | 0.00% | 132,660 |
| 2021-03-16 | 2021-03-12 | 5.610 | 12,000 | -2,000 | 0.00% | 67,320 |
| 2021-03-15 | 2021-03-11 | 5.550 | 14,000 | -4,000 | 0.00% | 77,700 |
| 2021-03-10 | 2021-03-08 | 5.020 | 18,000 | +2,000 | 0.00% | 90,360 |
| 2021-03-05 | 2021-03-03 | 5.560 | 16,000 | +8,000 | 0.00% | 88,960 |
| 2021-03-04 | 2021-03-02 | 5.230 | 8,000 | +4,000 | 0.00% | 41,840 |
| 2021-02-25 | 2021-02-23 | 5.850 | 4,000 | -2,000 | 0.00% | 23,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 6,000 | -4,000 | 0.00% | 31,020 |
| 2021-02-22 | 2021-02-18 | 5.090 | 10,000 | -2,000 | 0.00% | 50,900 |
| 2021-02-19 | 2021-02-17 | 5.030 | 12,000 | +2,000 | 0.00% | 60,360 |
| 2021-02-18 | 2021-02-16 | 5.040 | 10,000 | +2,000 | 0.00% | 50,400 |
| 2021-02-16 | 2021-02-09 | 5.000 | 8,000 | -2,000 | 0.00% | 40,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 10,000 | -6,000 | 0.00% | 48,200 |
| 2021-01-28 | 2021-01-26 | 4.200 | 16,000 | -4,000 | 0.00% | 67,200 |
| 2021-01-27 | 2021-01-25 | 4.230 | 20,000 | -4,000 | 0.00% | 84,600 |
| 2021-01-26 | 2021-01-22 | 4.200 | 24,000 | +2,000 | 0.00% | 100,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 22,000 | -4,000 | 0.00% | 96,580 |
| 2021-01-22 | 2021-01-20 | 4.470 | 26,000 | +2,000 | 0.00% | 116,220 |
| 2021-01-21 | 2021-01-19 | 4.590 | 24,000 | +2,000 | 0.00% | 110,160 |
| 2021-01-07 | 2021-01-05 | 4.680 | 22,000 | +2,000 | 0.00% | 102,960 |
| 2020-12-28 | 2020-12-22 | 4.540 | 20,000 | +2,000 | 0.00% | 90,800 |
| 2020-12-16 | 2020-12-14 | 4.830 | 18,000 | +2,000 | 0.00% | 86,940 |
| 2020-12-11 | 2020-12-09 | 4.870 | 16,000 | +2,000 | 0.00% | 77,920 |
| 2020-12-08 | 2020-12-04 | 5.120 | 14,000 | +2,000 | 0.00% | 71,680 |
| 2020-12-07 | 2020-12-03 | 5.140 | 12,000 | +2,000 | 0.00% | 61,680 |
| 2020-12-02 | 2020-11-30 | 4.760 | 10,000 | +2,000 | 0.00% | 47,600 |
| 2020-11-27 | 2020-11-25 | 4.890 | 8,000 | +2,000 | 0.00% | 39,120 |
| 2020-11-23 | 2020-11-19 | 4.890 | 6,000 | +2,000 | 0.00% | 29,340 |
| 2020-11-11 | 2020-11-09 | 4.570 | 4,000 | +4,000 | 0.00% | 18,280 |
| 2020-11-09 | 2020-11-05 | 4.330 | 0 | -2,000 | ||
| 2020-11-03 | 2020-10-30 | 4.050 | 2,000 | +2,000 | 0.00% | 8,100 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy