History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 90,000 | +0 | 0.00% | 364,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 90,000 | +0 | 0.00% | 362,700 |
| 2025-10-10 | 2025-10-08 | 3.810 | 90,000 | +18,000 | 0.00% | 342,900 |
| 2025-09-25 | 2025-09-23 | 3.900 | 72,000 | +4,000 | 0.00% | 280,800 |
| 2025-09-23 | 2025-09-19 | 4.140 | 68,000 | +2,000 | 0.00% | 281,520 |
| 2025-09-22 | 2025-09-18 | 4.090 | 66,000 | -6,000 | 0.00% | 269,940 |
| 2025-09-19 | 2025-09-17 | 4.160 | 72,000 | -18,000 | 0.00% | 299,520 |
| 2025-09-18 | 2025-09-16 | 3.870 | 90,000 | -2,000 | 0.00% | 348,300 |
| 2025-09-16 | 2025-09-12 | 3.810 | 92,000 | +2,000 | 0.00% | 350,520 |
| 2025-09-15 | 2025-09-11 | 3.790 | 90,000 | +10,000 | 0.00% | 341,100 |
| 2025-09-08 | 2025-09-04 | 3.680 | 80,000 | +8,000 | 0.00% | 294,400 |
| 2025-09-02 | 2025-08-29 | 3.850 | 72,000 | +6,000 | 0.00% | 277,200 |
| 2025-08-25 | 2025-08-21 | 3.960 | 66,000 | -2,000 | 0.00% | 261,360 |
| 2025-08-19 | 2025-08-15 | 4.040 | 68,000 | +2,000 | 0.00% | 274,720 |
| 2025-08-11 | 2025-08-07 | 3.720 | 66,000 | -4,000 | 0.00% | 245,520 |
| 2025-08-07 | 2025-08-05 | 3.700 | 70,000 | -2,000 | 0.00% | 259,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 72,000 | +2,000 | 0.00% | 264,240 |
| 2025-08-05 | 2025-08-01 | 3.620 | 70,000 | +2,000 | 0.00% | 253,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 68,000 | +2,000 | 0.00% | 246,160 |
| 2025-07-25 | 2025-07-23 | 3.770 | 66,000 | -24,000 | 0.00% | 248,820 |
| 2025-07-24 | 2025-07-22 | 3.700 | 90,000 | +2,000 | 0.00% | 333,000 |
| 2025-07-17 | 2025-07-15 | 3.640 | 88,000 | +2,000 | 0.00% | 320,320 |
| 2025-07-15 | 2025-07-11 | 3.730 | 86,000 | +2,000 | 0.00% | 320,780 |
| 2025-07-14 | 2025-07-10 | 3.730 | 84,000 | -6,000 | 0.00% | 313,320 |
| 2025-07-08 | 2025-07-04 | 3.850 | 90,000 | +22,000 | 0.00% | 346,500 |
| 2025-07-07 | 2025-07-03 | 3.910 | 68,000 | -2,000 | 0.00% | 265,880 |
| 2025-06-26 | 2025-06-24 | 3.880 | 70,000 | +2,000 | 0.00% | 271,600 |
| 2025-06-23 | 2025-06-19 | 3.690 | 68,000 | +4,000 | 0.00% | 250,920 |
| 2025-06-17 | 2025-06-13 | 3.810 | 64,000 | +2,000 | 0.00% | 243,840 |
| 2025-06-12 | 2025-06-10 | 3.960 | 62,000 | -2,000 | 0.00% | 245,520 |
| 2025-06-06 | 2025-06-04 | 3.820 | 64,000 | -2,000 | 0.00% | 244,480 |
| 2025-06-02 | 2025-05-29 | 3.940 | 66,000 | -2,000 | 0.00% | 260,040 |
| 2025-05-29 | 2025-05-27 | 3.910 | 68,000 | +2,000 | 0.00% | 265,880 |
| 2025-05-23 | 2025-05-21 | 3.700 | 66,000 | +6,000 | 0.00% | 244,200 |
| 2025-05-16 | 2025-05-14 | 3.510 | 60,000 | -4,000 | 0.00% | 210,600 |
| 2025-05-15 | 2025-05-13 | 3.550 | 64,000 | +2,000 | 0.00% | 227,200 |
| 2025-05-13 | 2025-05-09 | 3.360 | 62,000 | -6,000 | 0.00% | 208,320 |
| 2025-05-09 | 2025-05-07 | 3.410 | 68,000 | -6,000 | 0.00% | 231,880 |
| 2025-05-07 | 2025-05-02 | 3.200 | 74,000 | -40,000 | 0.00% | 236,800 |
| 2025-04-29 | 2025-04-25 | 3.220 | 114,000 | +40,000 | 0.00% | 367,080 |
| 2025-04-09 | 2025-04-07 | 2.980 | 74,000 | +2,000 | 0.00% | 220,520 |
| 2025-04-01 | 2025-03-28 | 3.670 | 72,000 | -6,000 | 0.00% | 264,240 |
| 2025-03-27 | 2025-03-25 | 3.990 | 78,000 | +6,000 | 0.00% | 311,220 |
| 2025-03-03 | 2025-02-27 | 3.760 | 72,000 | -2,000 | 0.00% | 270,720 |
| 2025-02-25 | 2025-02-21 | 3.370 | 74,000 | -6,000 | 0.00% | 249,380 |
| 2025-02-24 | 2025-02-20 | 3.360 | 80,000 | -6,000 | 0.00% | 268,800 |
| 2025-02-21 | 2025-02-19 | 3.450 | 86,000 | -2,000 | 0.00% | 296,700 |
| 2025-02-17 | 2025-02-13 | 3.520 | 88,000 | -2,000 | 0.00% | 309,760 |
| 2025-02-11 | 2025-02-07 | 3.620 | 90,000 | +2,000 | 0.00% | 325,800 |
| 2025-02-10 | 2025-02-06 | 3.600 | 88,000 | +4,000 | 0.00% | 316,800 |
| 2025-02-05 | 2025-02-03 | 3.610 | 84,000 | +2,000 | 0.00% | 303,240 |
| 2025-02-04 | 2025-01-28 | 3.710 | 82,000 | +4,000 | 0.00% | 304,220 |
| 2025-02-03 | 2025-01-24 | 3.870 | 78,000 | -2,000 | 0.00% | 301,860 |
| 2025-01-24 | 2025-01-22 | 3.800 | 80,000 | -4,000 | 0.00% | 304,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 84,000 | +6,000 | 0.00% | 333,480 |
| 2025-01-22 | 2025-01-20 | 3.930 | 78,000 | +6,000 | 0.00% | 306,540 |
| 2025-01-20 | 2025-01-16 | 3.960 | 72,000 | +2,000 | 0.00% | 285,120 |
| 2025-01-08 | 2025-01-06 | 3.860 | 70,000 | -10,000 | 0.00% | 270,200 |
| 2025-01-03 | 2024-12-31 | 4.080 | 80,000 | +2,000 | 0.00% | 326,400 |
| 2024-12-19 | 2024-12-17 | 4.080 | 78,000 | +2,000 | 0.00% | 318,240 |
| 2024-12-11 | 2024-12-09 | 4.220 | 76,000 | +6,000 | 0.00% | 320,720 |
| 2024-12-06 | 2024-12-04 | 3.620 | 70,000 | -4,000 | 0.00% | 253,400 |
| 2024-11-29 | 2024-11-27 | 3.810 | 74,000 | -4,000 | 0.00% | 281,940 |
| 2024-11-28 | 2024-11-26 | 3.760 | 78,000 | +4,000 | 0.00% | 293,280 |
| 2024-11-25 | 2024-11-21 | 3.580 | 74,000 | -2,000 | 0.00% | 264,920 |
| 2024-11-18 | 2024-11-14 | 3.240 | 76,000 | +2,000 | 0.00% | 246,240 |
| 2024-11-13 | 2024-11-11 | 3.410 | 74,000 | -2,000 | 0.00% | 252,340 |
| 2024-11-12 | 2024-11-08 | 3.560 | 76,000 | -2,000 | 0.00% | 270,560 |
| 2024-11-08 | 2024-11-06 | 3.420 | 78,000 | +2,000 | 0.00% | 266,760 |
| 2024-11-06 | 2024-11-04 | 3.440 | 76,000 | -4,000 | 0.00% | 261,440 |
| 2024-11-05 | 2024-11-01 | 3.390 | 80,000 | -2,000 | 0.00% | 271,200 |
| 2024-11-04 | 2024-10-31 | 3.390 | 82,000 | +6,000 | 0.00% | 277,980 |
| 2024-10-31 | 2024-10-29 | 3.220 | 76,000 | -8,000 | 0.00% | 244,720 |
| 2024-10-30 | 2024-10-28 | 3.190 | 84,000 | +8,000 | 0.00% | 267,960 |
| 2024-10-14 | 2024-10-09 | 3.080 | 76,000 | -2,000 | 0.00% | 234,080 |
| 2024-10-10 | 2024-10-08 | 3.140 | 78,000 | -6,000 | 0.00% | 244,920 |
| 2024-10-09 | 2024-10-07 | 3.800 | 84,000 | -38,000 | 0.00% | 319,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 122,000 | +6,000 | 0.00% | 412,360 |
| 2024-10-04 | 2024-10-02 | 3.440 | 116,000 | +12,000 | 0.00% | 399,040 |
| 2024-10-03 | 2024-09-30 | 3.710 | 104,000 | -16,000 | 0.00% | 385,840 |
| 2024-10-02 | 2024-09-27 | 3.120 | 120,000 | +2,000 | 0.00% | 374,400 |
| 2024-09-27 | 2024-09-25 | 2.490 | 118,000 | +4,000 | 0.00% | 293,820 |
| 2024-07-03 | 2024-06-28 | 2.920 | 114,000 | -10,000 | 0.00% | 332,880 |
| 2024-06-03 | 2024-05-30 | 3.170 | 124,000 | +6,000 | 0.00% | 393,080 |
| 2024-05-31 | 2024-05-29 | 3.180 | 118,000 | +8,000 | 0.00% | 375,240 |
| 2024-05-29 | 2024-05-27 | 3.210 | 110,000 | -2,000 | 0.00% | 353,100 |
| 2024-05-27 | 2024-05-23 | 3.230 | 112,000 | +8,000 | 0.00% | 361,760 |
| 2024-05-24 | 2024-05-22 | 3.410 | 104,000 | +10,000 | 0.00% | 354,640 |
| 2024-05-23 | 2024-05-21 | 3.270 | 94,000 | -10,000 | 0.00% | 307,380 |
| 2024-05-10 | 2024-05-08 | 2.870 | 104,000 | -2,000 | 0.00% | 298,480 |
| 2024-05-07 | 2024-05-03 | 2.910 | 106,000 | +4,000 | 0.00% | 308,460 |
| 2024-05-03 | 2024-04-30 | 2.840 | 102,000 | +4,000 | 0.00% | 289,680 |
| 2024-05-02 | 2024-04-29 | 2.840 | 98,000 | +6,000 | 0.00% | 278,320 |
| 2024-04-30 | 2024-04-26 | 2.840 | 92,000 | +4,000 | 0.00% | 261,280 |
| 2024-04-26 | 2024-04-24 | 2.690 | 88,000 | +4,000 | 0.00% | 236,720 |
| 2024-04-03 | 2024-03-28 | 2.810 | 84,000 | +2,000 | 0.00% | 236,040 |
| 2024-03-14 | 2024-03-12 | 3.030 | 82,000 | -2,000 | 0.00% | 248,460 |
| 2024-03-07 | 2024-03-05 | 2.710 | 84,000 | +2,000 | 0.00% | 227,640 |
| 2024-02-27 | 2024-02-23 | 3.040 | 82,000 | +2,000 | 0.00% | 249,280 |
| 2024-02-20 | 2024-02-16 | 3.030 | 80,000 | -10,000 | 0.00% | 242,400 |
| 2024-02-16 | 2024-02-14 | 2.930 | 90,000 | -2,000 | 0.00% | 263,700 |
| 2024-02-14 | 2024-02-07 | 3.010 | 92,000 | -20,000 | 0.00% | 276,920 |
| 2024-02-06 | 2024-02-02 | 2.850 | 112,000 | +2,000 | 0.00% | 319,200 |
| 2024-02-02 | 2024-01-31 | 2.890 | 110,000 | -2,000 | 0.00% | 317,900 |
| 2024-02-01 | 2024-01-30 | 2.990 | 112,000 | -130,828 | 0.00% | 334,880 |
| 2024-01-31 | 2024-01-29 | 3.110 | 242,828 | -6,000 | 0.01% | 755,195 |
| 2024-01-26 | 2024-01-24 | 3.130 | 248,828 | -1,005 | 0.01% | 778,832 |
| 2024-01-25 | 2024-01-23 | 2.980 | 249,833 | -24,167 | 0.01% | 744,502 |
| 2024-01-24 | 2024-01-22 | 2.920 | 274,000 | -6,000 | 0.01% | 800,080 |
| 2024-01-22 | 2024-01-18 | 3.100 | 280,000 | -2,000 | 0.01% | 868,000 |
| 2024-01-18 | 2024-01-16 | 3.210 | 282,000 | +182,000 | 0.01% | 905,220 |
| 2024-01-17 | 2024-01-15 | 3.170 | 100,000 | -4,000 | 0.00% | 317,000 |
| 2024-01-05 | 2024-01-03 | 3.180 | 104,000 | +22,000 | 0.00% | 330,720 |
| 2024-01-03 | 2023-12-29 | 3.310 | 82,000 | +2,000 | 0.00% | 271,420 |
| 2024-01-02 | 2023-12-28 | 3.290 | 80,000 | -16,000 | 0.00% | 263,200 |
| 2023-12-29 | 2023-12-27 | 3.140 | 96,000 | -2,000 | 0.00% | 301,440 |
| 2023-12-22 | 2023-12-20 | 3.090 | 98,000 | +2,000 | 0.00% | 302,820 |
| 2023-12-21 | 2023-12-19 | 3.190 | 96,000 | -2,000 | 0.00% | 306,240 |
| 2023-12-19 | 2023-12-15 | 3.300 | 98,000 | -2,000 | 0.00% | 323,400 |
| 2023-12-18 | 2023-12-14 | 3.210 | 100,000 | +2,000 | 0.00% | 321,000 |
| 2023-11-27 | 2023-11-23 | 3.920 | 98,000 | -50,000 | 0.00% | 384,160 |
| 2023-11-21 | 2023-11-17 | 3.860 | 148,000 | +50,000 | 0.00% | 571,280 |
| 2023-11-20 | 2023-11-16 | 3.800 | 98,000 | -50,000 | 0.00% | 372,400 |
| 2023-11-17 | 2023-11-15 | 3.760 | 148,000 | +50,000 | 0.00% | 556,480 |
| 2023-10-13 | 2023-10-11 | 3.730 | 98,000 | -2,000 | 0.00% | 365,540 |
| 2023-09-28 | 2023-09-26 | 3.820 | 100,000 | +30,000 | 0.00% | 382,000 |
| 2023-09-12 | 2023-09-07 | 4.050 | 70,000 | -2,000 | 0.00% | 283,500 |
| 2023-08-23 | 2023-08-21 | 4.210 | 72,000 | -2,000 | 0.00% | 303,120 |
| 2023-08-04 | 2023-08-02 | 4.720 | 74,000 | +2,000 | 0.00% | 349,280 |
| 2023-07-31 | 2023-07-27 | 4.770 | 72,000 | -30,000 | 0.00% | 343,440 |
| 2023-07-20 | 2023-07-18 | 4.710 | 102,000 | -2,000 | 0.00% | 480,420 |
| 2023-07-05 | 2023-07-03 | 4.790 | 104,000 | +4,000 | 0.00% | 498,160 |
| 2023-06-29 | 2023-06-27 | 4.530 | 100,000 | -10,000 | 0.00% | 453,000 |
| 2023-06-21 | 2023-06-19 | 4.710 | 110,000 | +2,000 | 0.00% | 518,100 |
| 2023-06-15 | 2023-06-13 | 4.520 | 108,000 | +10,000 | 0.00% | 488,160 |
| 2023-06-13 | 2023-06-09 | 4.490 | 98,000 | -12,000 | 0.00% | 440,020 |
| 2023-06-12 | 2023-06-08 | 4.380 | 110,000 | +12,000 | 0.00% | 481,800 |
| 2023-06-09 | 2023-06-07 | 4.380 | 98,000 | -12,000 | 0.00% | 429,240 |
| 2023-06-06 | 2023-06-02 | 4.330 | 110,000 | -2,000 | 0.00% | 476,300 |
| 2023-06-05 | 2023-06-01 | 4.230 | 112,000 | +12,000 | 0.00% | 473,760 |
| 2023-05-30 | 2023-05-25 | 4.650 | 100,000 | +2,000 | 0.00% | 465,000 |
| 2023-05-29 | 2023-05-24 | 4.780 | 98,000 | +4,000 | 0.00% | 468,440 |
| 2023-05-17 | 2023-05-15 | 5.000 | 94,000 | +10,000 | 0.00% | 470,000 |
| 2023-05-10 | 2023-05-08 | 5.260 | 84,000 | +14,000 | 0.00% | 441,840 |
| 2023-04-26 | 2023-04-24 | 5.420 | 70,000 | +4,000 | 0.00% | 379,400 |
| 2023-04-25 | 2023-04-21 | 5.570 | 66,000 | +10,000 | 0.00% | 367,620 |
| 2023-04-24 | 2023-04-20 | 5.640 | 56,000 | +4,000 | 0.00% | 315,840 |
| 2023-04-19 | 2023-04-17 | 5.870 | 52,000 | -2,000 | 0.00% | 305,240 |
| 2023-04-17 | 2023-04-13 | 5.700 | 54,000 | +4,000 | 0.00% | 307,800 |
| 2023-04-14 | 2023-04-12 | 5.740 | 50,000 | -24,000 | 0.00% | 287,000 |
| 2023-04-06 | 2023-04-03 | 5.840 | 74,000 | -12,000 | 0.00% | 432,160 |
| 2023-04-03 | 2023-03-30 | 5.700 | 86,000 | -14,000 | 0.00% | 490,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 100,000 | +6,000 | 0.00% | 542,000 |
| 2023-03-30 | 2023-03-28 | 5.470 | 94,000 | +2,000 | 0.00% | 514,180 |
| 2023-03-28 | 2023-03-24 | 5.460 | 92,000 | -10,000 | 0.00% | 502,320 |
| 2023-03-27 | 2023-03-23 | 5.550 | 102,000 | +6,000 | 0.00% | 566,100 |
| 2023-03-24 | 2023-03-22 | 5.630 | 96,000 | -10,000 | 0.00% | 540,480 |
| 2023-03-23 | 2023-03-21 | 5.640 | 106,000 | +2,000 | 0.00% | 597,840 |
| 2023-03-22 | 2023-03-20 | 5.530 | 104,000 | +10,000 | 0.00% | 575,120 |
| 2023-03-21 | 2023-03-17 | 5.750 | 94,000 | -16,000 | 0.00% | 540,500 |
| 2023-03-20 | 2023-03-16 | 5.600 | 110,000 | +16,000 | 0.00% | 616,000 |
| 2023-03-10 | 2023-03-08 | 5.780 | 94,000 | +26,000 | 0.00% | 543,320 |
| 2023-03-07 | 2023-03-03 | 5.910 | 68,000 | -2,000 | 0.00% | 401,880 |
| 2023-03-03 | 2023-03-01 | 5.730 | 70,000 | -2,000 | 0.00% | 401,100 |
| 2023-03-02 | 2023-02-28 | 5.720 | 72,000 | -6,000 | 0.00% | 411,840 |
| 2023-02-09 | 2023-02-07 | 5.080 | 78,000 | -10,000 | 0.00% | 396,240 |
| 2023-02-07 | 2023-02-03 | 5.170 | 88,000 | +22,000 | 0.00% | 454,960 |
| 2023-02-01 | 2023-01-30 | 5.340 | 66,000 | -4,000 | 0.00% | 352,440 |
| 2023-01-31 | 2023-01-27 | 5.470 | 70,000 | +4,000 | 0.00% | 382,900 |
| 2023-01-19 | 2023-01-17 | 5.620 | 66,000 | -8,000 | 0.00% | 370,920 |
| 2023-01-17 | 2023-01-13 | 5.730 | 74,000 | +2,000 | 0.00% | 424,020 |
| 2023-01-13 | 2023-01-11 | 5.410 | 72,000 | +6,000 | 0.00% | 389,520 |
| 2023-01-11 | 2023-01-09 | 5.540 | 66,000 | -4,000 | 0.00% | 365,640 |
| 2023-01-09 | 2023-01-05 | 5.590 | 70,000 | +8,000 | 0.00% | 391,300 |
| 2022-12-22 | 2022-12-20 | 5.190 | 62,000 | +2,000 | 0.00% | 321,780 |
| 2022-12-20 | 2022-12-16 | 5.350 | 60,000 | -4,000 | 0.00% | 321,000 |
| 2022-12-15 | 2022-12-13 | 5.340 | 64,000 | +2,000 | 0.00% | 341,760 |
| 2022-12-14 | 2022-12-12 | 5.360 | 62,000 | +2,000 | 0.00% | 332,320 |
| 2022-12-13 | 2022-12-09 | 5.140 | 60,000 | -6,000 | 0.00% | 308,400 |
| 2022-12-12 | 2022-12-08 | 5.080 | 66,000 | +4,000 | 0.00% | 335,280 |
| 2022-12-09 | 2022-12-07 | 4.800 | 62,000 | -28,000 | 0.00% | 297,600 |
| 2022-12-08 | 2022-12-06 | 4.700 | 90,000 | -2,000 | 0.00% | 423,000 |
| 2022-12-01 | 2022-11-29 | 4.400 | 92,000 | -4,000 | 0.00% | 404,800 |
| 2022-11-29 | 2022-11-25 | 4.180 | 96,000 | +4,000 | 0.00% | 401,280 |
| 2022-11-17 | 2022-11-15 | 4.460 | 92,000 | -2,000 | 0.00% | 410,320 |
| 2022-11-15 | 2022-11-11 | 4.570 | 94,000 | +22,000 | 0.00% | 429,580 |
| 2022-11-08 | 2022-11-04 | 4.570 | 72,000 | -2,000 | 0.00% | 329,040 |
| 2022-11-01 | 2022-10-28 | 4.230 | 74,000 | -50,000 | 0.00% | 313,020 |
| 2022-10-12 | 2022-10-10 | 4.300 | 124,000 | -2,000 | 0.00% | 533,200 |
| 2022-10-10 | 2022-10-06 | 4.590 | 126,000 | -2,000 | 0.00% | 578,340 |
| 2022-10-05 | 2022-09-30 | 4.140 | 128,000 | +2,000 | 0.00% | 529,920 |
| 2022-09-29 | 2022-09-27 | 4.350 | 126,000 | -4,000 | 0.00% | 548,100 |
| 2022-09-28 | 2022-09-26 | 4.180 | 130,000 | +6,000 | 0.00% | 543,400 |
| 2022-09-23 | 2022-09-21 | 4.220 | 124,000 | -2,000 | 0.00% | 523,280 |
| 2022-09-19 | 2022-09-15 | 4.160 | 126,000 | +50,000 | 0.00% | 524,160 |
| 2022-09-13 | 2022-09-08 | 4.150 | 76,000 | +4,000 | 0.00% | 315,400 |
| 2022-08-09 | 2022-08-05 | 4.230 | 72,000 | +2,000 | 0.00% | 304,560 |
| 2022-08-01 | 2022-07-28 | 4.420 | 70,000 | +2,000 | 0.00% | 309,400 |
| 2022-07-13 | 2022-07-11 | 4.410 | 68,000 | -12,000 | 0.00% | 299,880 |
| 2022-07-05 | 2022-06-30 | 4.540 | 80,000 | -136,000 | 0.00% | 363,200 |
| 2022-07-04 | 2022-06-29 | 4.520 | 216,000 | +128,000 | 0.01% | 976,320 |
| 2022-06-30 | 2022-06-28 | 4.570 | 88,000 | -10,000 | 0.00% | 402,160 |
| 2022-06-29 | 2022-06-27 | 4.340 | 98,000 | +6,000 | 0.00% | 425,320 |
| 2022-06-27 | 2022-06-23 | 4.210 | 92,000 | -2,000 | 0.00% | 387,320 |
| 2022-06-23 | 2022-06-21 | 4.170 | 94,000 | -4,000 | 0.00% | 391,980 |
| 2022-06-22 | 2022-06-20 | 4.100 | 98,000 | -12,000 | 0.00% | 401,800 |
| 2022-06-21 | 2022-06-17 | 3.910 | 110,000 | +18,000 | 0.00% | 430,100 |
| 2022-06-17 | 2022-06-15 | 3.990 | 92,000 | +2,000 | 0.00% | 367,080 |
| 2022-06-16 | 2022-06-14 | 4.010 | 90,000 | -4,000 | 0.00% | 360,900 |
| 2022-06-15 | 2022-06-13 | 3.990 | 94,000 | +2,000 | 0.00% | 375,060 |
| 2022-06-14 | 2022-06-10 | 4.120 | 92,000 | -6,000 | 0.00% | 379,040 |
| 2022-06-10 | 2022-06-08 | 4.260 | 98,000 | +2,000 | 0.00% | 417,480 |
| 2022-06-06 | 2022-06-01 | 4.370 | 96,000 | +20,000 | 0.00% | 419,520 |
| 2022-05-31 | 2022-05-27 | 4.290 | 76,000 | -2,000 | 0.00% | 326,040 |
| 2022-05-26 | 2022-05-24 | 4.140 | 78,000 | +4,000 | 0.00% | 322,920 |
| 2022-05-23 | 2022-05-19 | 4.000 | 74,000 | -2,000 | 0.00% | 296,000 |
| 2022-05-13 | 2022-05-11 | 4.000 | 76,000 | +2,000 | 0.00% | 304,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 74,000 | +8,000 | 0.00% | 289,340 |
| 2022-05-11 | 2022-05-06 | 4.040 | 66,000 | +4,000 | 0.00% | 266,640 |
| 2022-05-05 | 2022-05-03 | 4.500 | 62,000 | -2,000 | 0.00% | 279,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 64,000 | +2,000 | 0.00% | 283,520 |
| 2022-04-13 | 2022-04-11 | 4.400 | 62,000 | -4,000 | 0.00% | 272,800 |
| 2022-04-11 | 2022-04-07 | 4.540 | 66,000 | +4,000 | 0.00% | 299,640 |
| 2022-04-07 | 2022-04-04 | 4.680 | 62,000 | +4,000 | 0.00% | 290,160 |
| 2022-04-06 | 2022-04-01 | 4.620 | 58,000 | -8,000 | 0.00% | 267,960 |
| 2022-04-01 | 2022-03-30 | 4.610 | 66,000 | +8,000 | 0.00% | 304,260 |
| 2022-03-23 | 2022-03-21 | 4.480 | 58,000 | +8,000 | 0.00% | 259,840 |
| 2022-03-14 | 2022-03-10 | 4.440 | 50,000 | +8,000 | 0.00% | 222,000 |
| 2022-03-02 | 2022-02-28 | 4.930 | 42,000 | -2,000 | 0.00% | 207,060 |
| 2022-03-01 | 2022-02-25 | 5.090 | 44,000 | +2,000 | 0.00% | 223,960 |
| 2022-02-28 | 2022-02-24 | 5.090 | 42,000 | -2,000 | 0.00% | 213,780 |
| 2022-02-24 | 2022-02-22 | 5.430 | 44,000 | -8,000 | 0.00% | 238,920 |
| 2022-02-22 | 2022-02-18 | 5.390 | 52,000 | -2,000 | 0.00% | 280,280 |
| 2022-02-21 | 2022-02-17 | 5.370 | 54,000 | +8,000 | 0.00% | 289,980 |
| 2022-02-10 | 2022-02-08 | 5.310 | 46,000 | -2,000 | 0.00% | 244,260 |
| 2022-02-08 | 2022-02-04 | 5.120 | 48,000 | -2,000 | 0.00% | 245,760 |
| 2022-01-25 | 2022-01-21 | 5.250 | 50,000 | -4,000 | 0.00% | 262,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 54,000 | -2,000 | 0.00% | 279,720 |
| 2022-01-18 | 2022-01-14 | 5.080 | 56,000 | -6,000 | 0.00% | 284,480 |
| 2022-01-05 | 2022-01-03 | 4.700 | 62,000 | -6,000 | 0.00% | 291,400 |
| 2022-01-03 | 2021-12-29 | 4.610 | 68,000 | +2,000 | 0.00% | 313,480 |
| 2021-12-30 | 2021-12-28 | 4.580 | 66,000 | -2,000 | 0.00% | 302,280 |
| 2021-12-29 | 2021-12-24 | 4.490 | 68,000 | -22,000 | 0.00% | 305,320 |
| 2021-12-16 | 2021-12-14 | 4.360 | 90,000 | +12,000 | 0.00% | 392,400 |
| 2021-12-15 | 2021-12-13 | 4.500 | 78,000 | +12,000 | 0.00% | 351,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 66,000 | +4,000 | 0.00% | 304,260 |
| 2021-12-01 | 2021-11-29 | 4.440 | 62,000 | -4,000 | 0.00% | 275,280 |
| 2021-11-30 | 2021-11-26 | 4.620 | 66,000 | -12,000 | 0.00% | 304,920 |
| 2021-11-29 | 2021-11-25 | 4.730 | 78,000 | +12,000 | 0.00% | 368,940 |
| 2021-11-23 | 2021-11-19 | 4.720 | 66,000 | -2,000 | 0.00% | 311,520 |
| 2021-11-19 | 2021-11-17 | 4.840 | 68,000 | -2,000 | 0.00% | 329,120 |
| 2021-11-18 | 2021-11-16 | 4.840 | 70,000 | +2,000 | 0.00% | 338,800 |
| 2021-11-15 | 2021-11-11 | 4.880 | 68,000 | +4,000 | 0.00% | 331,840 |
| 2021-11-10 | 2021-11-08 | 4.760 | 64,000 | -6,000 | 0.00% | 304,640 |
| 2021-11-08 | 2021-11-04 | 4.500 | 70,000 | +4,000 | 0.00% | 315,000 |
| 2021-10-29 | 2021-10-27 | 4.670 | 66,000 | -8,000 | 0.00% | 308,220 |
| 2021-10-28 | 2021-10-26 | 4.750 | 74,000 | -4,000 | 0.00% | 351,500 |
| 2021-10-27 | 2021-10-25 | 4.650 | 78,000 | -8,000 | 0.00% | 362,700 |
| 2021-10-26 | 2021-10-22 | 4.780 | 86,000 | -4,000 | 0.00% | 411,080 |
| 2021-10-22 | 2021-10-20 | 4.850 | 90,000 | -2,000 | 0.00% | 436,500 |
| 2021-10-19 | 2021-10-15 | 4.830 | 92,000 | +2,000 | 0.00% | 444,360 |
| 2021-10-18 | 2021-10-12 | 4.790 | 90,000 | +6,000 | 0.00% | 431,100 |
| 2021-10-11 | 2021-10-07 | 4.680 | 84,000 | +4,000 | 0.00% | 393,120 |
| 2021-10-08 | 2021-10-06 | 4.700 | 80,000 | +20,000 | 0.00% | 376,000 |
| 2021-10-06 | 2021-10-04 | 4.600 | 60,000 | -2,000 | 0.00% | 276,000 |
| 2021-10-05 | 2021-09-30 | 4.400 | 62,000 | -2,000 | 0.00% | 272,800 |
| 2021-09-27 | 2021-09-23 | 4.250 | 64,000 | -4,000 | 0.00% | 272,000 |
| 2021-09-24 | 2021-09-21 | 4.260 | 68,000 | +4,000 | 0.00% | 289,680 |
| 2021-09-20 | 2021-09-16 | 4.210 | 64,000 | +2,000 | 0.00% | 269,440 |
| 2021-09-17 | 2021-09-15 | 4.330 | 62,000 | +2,000 | 0.00% | 268,460 |
| 2021-08-25 | 2021-08-23 | 4.200 | 60,000 | -2,000 | 0.00% | 252,000 |
| 2021-08-24 | 2021-08-20 | 4.240 | 62,000 | -10,000 | 0.00% | 262,880 |
| 2021-08-23 | 2021-08-19 | 4.300 | 72,000 | +2,000 | 0.00% | 309,600 |
| 2021-08-19 | 2021-08-17 | 4.350 | 70,000 | +2,000 | 0.00% | 304,500 |
| 2021-08-16 | 2021-08-12 | 4.210 | 68,000 | +10,000 | 0.00% | 286,280 |
| 2021-08-11 | 2021-08-09 | 4.030 | 58,000 | -2,000 | 0.00% | 233,740 |
| 2021-08-06 | 2021-08-04 | 3.940 | 60,000 | -4,000 | 0.00% | 236,400 |
| 2021-08-03 | 2021-07-30 | 4.090 | 64,000 | -32,000 | 0.00% | 261,760 |
| 2021-08-02 | 2021-07-29 | 4.230 | 96,000 | -4,000 | 0.00% | 406,080 |
| 2021-07-30 | 2021-07-28 | 4.160 | 100,000 | -16,000 | 0.00% | 416,000 |
| 2021-07-29 | 2021-07-27 | 4.140 | 116,000 | -12,000 | 0.00% | 480,240 |
| 2021-07-28 | 2021-07-26 | 4.280 | 128,000 | +6,000 | 0.00% | 547,840 |
| 2021-07-26 | 2021-07-22 | 4.590 | 122,000 | -6,000 | 0.00% | 559,980 |
| 2021-07-23 | 2021-07-21 | 4.500 | 128,000 | +8,000 | 0.00% | 576,000 |
| 2021-07-21 | 2021-07-19 | 4.680 | 120,000 | +14,000 | 0.00% | 561,600 |
| 2021-07-19 | 2021-07-15 | 4.560 | 106,000 | +4,000 | 0.00% | 483,360 |
| 2021-07-14 | 2021-07-12 | 4.630 | 102,000 | +4,000 | 0.00% | 472,260 |
| 2021-07-12 | 2021-07-08 | 4.630 | 98,000 | -4,000 | 0.00% | 453,740 |
| 2021-07-09 | 2021-07-07 | 4.740 | 102,000 | +4,000 | 0.00% | 483,480 |
| 2021-07-08 | 2021-07-06 | 4.790 | 98,000 | -10,000 | 0.00% | 469,420 |
| 2021-07-02 | 2021-06-29 | 4.840 | 108,000 | +2,000 | 0.00% | 522,720 |
| 2021-06-29 | 2021-06-25 | 5.070 | 106,000 | +4,000 | 0.00% | 537,420 |
| 2021-06-28 | 2021-06-24 | 5.090 | 102,000 | -6,000 | 0.00% | 519,180 |
| 2021-06-25 | 2021-06-23 | 5.050 | 108,000 | +4,000 | 0.00% | 545,400 |
| 2021-06-24 | 2021-06-22 | 5.070 | 104,000 | -4,000 | 0.00% | 527,280 |
| 2021-06-18 | 2021-06-16 | 5.160 | 108,000 | +4,000 | 0.00% | 557,280 |
| 2021-06-17 | 2021-06-15 | 5.140 | 104,000 | -4,000 | 0.00% | 534,560 |
| 2021-06-16 | 2021-06-11 | 5.200 | 108,000 | -6,000 | 0.00% | 561,600 |
| 2021-06-03 | 2021-06-01 | 5.350 | 114,000 | -8,000 | 0.00% | 609,900 |
| 2021-06-02 | 2021-05-31 | 5.260 | 122,000 | +14,000 | 0.00% | 641,720 |
| 2021-06-01 | 2021-05-28 | 5.520 | 108,000 | +2,000 | 0.00% | 596,160 |
| 2021-05-31 | 2021-05-27 | 5.620 | 106,000 | -12,000 | 0.00% | 595,720 |
| 2021-05-28 | 2021-05-26 | 5.610 | 118,000 | +12,000 | 0.00% | 661,980 |
| 2021-05-27 | 2021-05-25 | 5.540 | 106,000 | +6,000 | 0.00% | 587,240 |
| 2021-05-26 | 2021-05-24 | 5.460 | 100,000 | -18,000 | 0.00% | 546,000 |
| 2021-05-25 | 2021-05-21 | 5.440 | 118,000 | +14,000 | 0.00% | 641,920 |
| 2021-05-24 | 2021-05-20 | 5.430 | 104,000 | +32,000 | 0.00% | 564,720 |
| 2021-05-21 | 2021-05-18 | 5.440 | 72,000 | +2,000 | 0.00% | 391,680 |
| 2021-05-18 | 2021-05-14 | 5.140 | 70,000 | +10,000 | 0.00% | 359,800 |
| 2021-05-12 | 2021-05-10 | 5.200 | 60,000 | -2,000 | 0.00% | 312,000 |
| 2021-05-10 | 2021-05-06 | 5.200 | 62,000 | +2,000 | 0.00% | 322,400 |
| 2021-05-07 | 2021-05-05 | 5.200 | 60,000 | +6,000 | 0.00% | 312,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 54,000 | +2,000 | 0.00% | 280,260 |
| 2021-05-03 | 2021-04-29 | 5.350 | 52,000 | -6,000 | 0.00% | 278,200 |
| 2021-04-30 | 2021-04-28 | 5.420 | 58,000 | +2,000 | 0.00% | 314,360 |
| 2021-04-29 | 2021-04-27 | 5.430 | 56,000 | +20,000 | 0.00% | 304,080 |
| 2021-04-28 | 2021-04-26 | 5.550 | 36,000 | +8,000 | 0.00% | 199,800 |
| 2021-04-26 | 2021-04-22 | 5.520 | 28,000 | -2,000 | 0.00% | 154,560 |
| 2021-04-23 | 2021-04-21 | 5.520 | 30,000 | +2,000 | 0.00% | 165,600 |
| 2021-04-21 | 2021-04-19 | 5.770 | 28,000 | +4,000 | 0.00% | 161,560 |
| 2021-04-16 | 2021-04-14 | 5.520 | 24,000 | -4,000 | 0.00% | 132,480 |
| 2021-04-15 | 2021-04-13 | 5.500 | 28,000 | -2,000 | 0.00% | 154,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 30,000 | +2,000 | 0.00% | 166,500 |
| 2021-04-12 | 2021-04-08 | 5.850 | 28,000 | -2,000 | 0.00% | 163,800 |
| 2021-04-08 | 2021-04-01 | 5.700 | 30,000 | +2,000 | 0.00% | 171,000 |
| 2021-04-01 | 2021-03-30 | 5.790 | 28,000 | +4,000 | 0.00% | 162,120 |
| 2021-03-31 | 2021-03-29 | 5.830 | 24,000 | -8,000 | 0.00% | 139,920 |
| 2021-03-30 | 2021-03-26 | 5.670 | 32,000 | -6,000 | 0.00% | 181,440 |
| 2021-03-29 | 2021-03-25 | 5.550 | 38,000 | -2,000 | 0.00% | 210,900 |
| 2021-03-26 | 2021-03-24 | 5.500 | 40,000 | -6,000 | 0.00% | 220,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 46,000 | +4,000 | 0.00% | 277,380 |
| 2021-03-23 | 2021-03-19 | 5.970 | 42,000 | +14,000 | 0.00% | 250,740 |
| 2021-03-22 | 2021-03-18 | 6.170 | 28,000 | -14,000 | 0.00% | 172,760 |
| 2021-03-19 | 2021-03-17 | 6.030 | 42,000 | +4,000 | 0.00% | 253,260 |
| 2021-03-18 | 2021-03-16 | 6.200 | 38,000 | +8,000 | 0.00% | 235,600 |
| 2021-03-16 | 2021-03-12 | 5.610 | 30,000 | -2,000 | 0.00% | 168,300 |
| 2021-03-15 | 2021-03-11 | 5.550 | 32,000 | +6,000 | 0.00% | 177,600 |
| 2021-03-12 | 2021-03-10 | 5.170 | 26,000 | -2,000 | 0.00% | 134,420 |
| 2021-03-10 | 2021-03-08 | 5.020 | 28,000 | +2,000 | 0.00% | 140,560 |
| 2021-03-08 | 2021-03-04 | 5.600 | 26,000 | +2,000 | 0.00% | 145,600 |
| 2021-03-04 | 2021-03-02 | 5.230 | 24,000 | -12,000 | 0.00% | 125,520 |
| 2021-03-02 | 2021-02-26 | 5.300 | 36,000 | -2,000 | 0.00% | 190,800 |
| 2021-03-01 | 2021-02-25 | 5.600 | 38,000 | -10,000 | 0.00% | 212,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 48,000 | -20,000 | 0.00% | 275,040 |
| 2021-02-25 | 2021-02-23 | 5.850 | 68,000 | -6,000 | 0.00% | 397,800 |
| 2021-02-24 | 2021-02-22 | 5.100 | 74,000 | +2,000 | 0.00% | 377,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 72,000 | +8,000 | 0.00% | 372,240 |
| 2021-02-22 | 2021-02-18 | 5.090 | 64,000 | +10,000 | 0.00% | 325,760 |
| 2021-02-19 | 2021-02-17 | 5.030 | 54,000 | +10,000 | 0.00% | 271,620 |
| 2021-02-18 | 2021-02-16 | 5.040 | 44,000 | +14,000 | 0.00% | 221,760 |
| 2021-02-17 | 2021-02-11 | 4.910 | 30,000 | -28,000 | 0.00% | 147,300 |
| 2021-02-16 | 2021-02-09 | 5.000 | 58,000 | -8,000 | 0.00% | 290,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 66,000 | -4,000 | 0.00% | 318,120 |
| 2021-02-09 | 2021-02-05 | 4.670 | 70,000 | +22,000 | 0.00% | 326,900 |
| 2021-02-05 | 2021-02-03 | 4.480 | 48,000 | -2,000 | 0.00% | 215,040 |
| 2021-02-02 | 2021-01-29 | 4.330 | 50,000 | -12,000 | 0.00% | 216,500 |
| 2021-01-27 | 2021-01-25 | 4.230 | 62,000 | -2,000 | 0.00% | 262,260 |
| 2021-01-26 | 2021-01-22 | 4.200 | 64,000 | -14,000 | 0.00% | 268,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 78,000 | +6,000 | 0.00% | 342,420 |
| 2021-01-22 | 2021-01-20 | 4.470 | 72,000 | +22,000 | 0.00% | 321,840 |
| 2021-01-21 | 2021-01-19 | 4.590 | 50,000 | +2,000 | 0.00% | 229,500 |
| 2021-01-20 | 2021-01-18 | 4.350 | 48,000 | -4,000 | 0.00% | 208,800 |
| 2021-01-15 | 2021-01-13 | 4.440 | 52,000 | +6,000 | 0.00% | 230,880 |
| 2021-01-14 | 2021-01-12 | 4.290 | 46,000 | -2,000 | 0.00% | 197,340 |
| 2021-01-13 | 2021-01-11 | 4.240 | 48,000 | -14,000 | 0.00% | 203,520 |
| 2021-01-11 | 2021-01-07 | 4.560 | 62,000 | -2,000 | 0.00% | 282,720 |
| 2021-01-08 | 2021-01-06 | 4.610 | 64,000 | -10,000 | 0.00% | 295,040 |
| 2021-01-07 | 2021-01-05 | 4.680 | 74,000 | -6,000 | 0.00% | 346,320 |
| 2021-01-06 | 2021-01-04 | 4.750 | 80,000 | -14,000 | 0.00% | 380,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 94,000 | +18,000 | 0.00% | 434,280 |
| 2021-01-04 | 2020-12-29 | 4.650 | 76,000 | -6,000 | 0.00% | 353,400 |
| 2020-12-30 | 2020-12-28 | 4.490 | 82,000 | +6,000 | 0.00% | 368,180 |
| 2020-12-29 | 2020-12-24 | 4.650 | 76,000 | -4,000 | 0.00% | 353,400 |
| 2020-12-28 | 2020-12-22 | 4.540 | 80,000 | -6,000 | 0.00% | 363,200 |
| 2020-12-23 | 2020-12-21 | 4.680 | 86,000 | +12,000 | 0.00% | 402,480 |
| 2020-12-22 | 2020-12-18 | 4.820 | 74,000 | -2,000 | 0.00% | 356,680 |
| 2020-12-21 | 2020-12-17 | 4.900 | 76,000 | -2,000 | 0.00% | 372,400 |
| 2020-12-18 | 2020-12-16 | 4.850 | 78,000 | -6,000 | 0.00% | 378,300 |
| 2020-12-17 | 2020-12-15 | 4.800 | 84,000 | -44,000 | 0.00% | 403,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 128,000 | -2,000 | 0.00% | 618,240 |
| 2020-12-15 | 2020-12-11 | 4.950 | 130,000 | +6,000 | 0.00% | 643,500 |
| 2020-12-14 | 2020-12-10 | 4.850 | 124,000 | -14,000 | 0.00% | 601,400 |
| 2020-12-11 | 2020-12-09 | 4.870 | 138,000 | -4,000 | 0.00% | 672,060 |
| 2020-12-10 | 2020-12-08 | 4.920 | 142,000 | -44,000 | 0.00% | 698,640 |
| 2020-12-09 | 2020-12-07 | 5.000 | 186,000 | -10,000 | 0.00% | 930,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 196,000 | -44,000 | 0.00% | 1,003,520 |
| 2020-12-07 | 2020-12-03 | 5.140 | 240,000 | +108,000 | 0.01% | 1,233,600 |
| 2020-12-04 | 2020-12-02 | 4.910 | 132,000 | +18,000 | 0.00% | 648,120 |
| 2020-12-03 | 2020-12-01 | 4.930 | 114,000 | -2,000 | 0.00% | 562,020 |
| 2020-12-02 | 2020-11-30 | 4.760 | 116,000 | +24,000 | 0.00% | 552,160 |
| 2020-12-01 | 2020-11-27 | 4.840 | 92,000 | -6,000 | 0.00% | 445,280 |
| 2020-11-30 | 2020-11-26 | 4.840 | 98,000 | +18,000 | 0.00% | 474,320 |
| 2020-11-27 | 2020-11-25 | 4.890 | 80,000 | +6,000 | 0.00% | 391,200 |
| 2020-11-26 | 2020-11-24 | 4.910 | 74,000 | +2,000 | 0.00% | 363,340 |
| 2020-11-25 | 2020-11-23 | 4.700 | 72,000 | -12,000 | 0.00% | 338,400 |
| 2020-11-24 | 2020-11-20 | 4.870 | 84,000 | +6,000 | 0.00% | 409,080 |
| 2020-11-23 | 2020-11-19 | 4.890 | 78,000 | -8,000 | 0.00% | 381,420 |
| 2020-11-20 | 2020-11-18 | 4.870 | 86,000 | +2,000 | 0.00% | 418,820 |
| 2020-11-19 | 2020-11-17 | 4.870 | 84,000 | -6,000 | 0.00% | 409,080 |
| 2020-11-17 | 2020-11-13 | 4.590 | 90,000 | -10,000 | 0.00% | 413,100 |
| 2020-11-16 | 2020-11-12 | 4.660 | 100,000 | +4,000 | 0.00% | 466,000 |
| 2020-11-13 | 2020-11-11 | 4.850 | 96,000 | -128,000 | 0.00% | 465,600 |
| 2020-11-12 | 2020-11-10 | 4.850 | 224,000 | -58,000 | 0.01% | 1,086,400 |
| 2020-11-11 | 2020-11-09 | 4.570 | 282,000 | +76,000 | 0.01% | 1,288,740 |
| 2020-11-09 | 2020-11-05 | 4.330 | 206,000 | +98,000 | 0.00% | 891,980 |
| 2020-11-05 | 2020-11-03 | 4.260 | 108,000 | +10,000 | 0.00% | 460,080 |
| 2020-11-03 | 2020-10-30 | 4.050 | 98,000 | -8,000 | 0.00% | 396,900 |
| 2020-10-30 | 2020-10-28 | 4.130 | 106,000 | -14,000 | 0.00% | 437,780 |
| 2020-10-29 | 2020-10-27 | 4.270 | 120,000 | +8,000 | 0.00% | 512,400 |
| 2020-10-23 | 2020-10-21 | 4.350 | 112,000 | -12,000 | 0.00% | 487,200 |
| 2020-10-21 | 2020-10-19 | 4.210 | 124,000 | +2,000 | 0.00% | 522,040 |
| 2020-10-19 | 2020-10-15 | 4.110 | 122,000 | -12,000 | 0.00% | 501,420 |
| 2020-10-16 | 2020-10-14 | 4.190 | 134,000 | -8,000 | 0.00% | 561,460 |
| 2020-10-15 | 2020-10-12 | 4.210 | 142,000 | -2,000 | 0.00% | 597,820 |
| 2020-10-14 | 2020-10-09 | 4.280 | 144,000 | -2,000 | 0.00% | 616,320 |
| 2020-10-12 | 2020-10-08 | 4.400 | 146,000 | +8,000 | 0.00% | 642,400 |
| 2020-10-08 | 2020-10-06 | 4.310 | 138,000 | +2,000 | 0.00% | 594,780 |
| 2020-10-06 | 2020-09-30 | 4.180 | 136,000 | -4,000 | 0.00% | 568,480 |
| 2020-10-05 | 2020-09-29 | 4.120 | 140,000 | +36,000 | 0.00% | 576,800 |
| 2020-09-30 | 2020-09-28 | 4.190 | 104,000 | +42,000 | 0.00% | 435,760 |
| 2020-09-29 | 2020-09-25 | 3.930 | 62,000 | -10,000 | 0.00% | 243,660 |
| 2020-09-28 | 2020-09-24 | 4.040 | 72,000 | -4,000 | 0.00% | 290,880 |
| 2020-09-25 | 2020-09-23 | 4.260 | 76,000 | -104,000 | 0.00% | 323,760 |
| 2020-09-24 | 2020-09-22 | 4.310 | 180,000 | -52,000 | 0.00% | 775,800 |
| 2020-09-23 | 2020-09-21 | 4.550 | 232,000 | -52,000 | 0.01% | 1,055,600 |
| 2020-09-22 | 2020-09-18 | 4.790 | 284,000 | +16,000 | 0.01% | 1,360,360 |
| 2020-09-21 | 2020-09-17 | 4.800 | 268,000 | -12,000 | 0.01% | 1,286,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 280,000 | +18,000 | 0.01% | 1,360,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 262,000 | -4,000 | 0.01% | 1,268,080 |
| 2020-09-16 | 2020-09-14 | 4.710 | 266,000 | +20,000 | 0.01% | 1,252,860 |
| 2020-09-15 | 2020-09-11 | 4.570 | 246,000 | -30,000 | 0.01% | 1,124,220 |
| 2020-09-14 | 2020-09-10 | 4.630 | 276,000 | -50,000 | 0.01% | 1,277,880 |
| 2020-09-11 | 2020-09-09 | 4.800 | 326,000 | +14,000 | 0.01% | 1,564,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 312,000 | +128,000 | 0.01% | 1,444,560 |
| 2020-09-09 | 2020-09-07 | 4.620 | 184,000 | -82,000 | 0.00% | 850,080 |
| 2020-09-07 | 2020-09-03 | 4.260 | 266,000 | +2,000 | 0.01% | 1,133,160 |
| 2020-09-03 | 2020-09-01 | 4.160 | 264,000 | +84,000 | 0.01% | 1,098,240 |
| 2020-09-02 | 2020-08-31 | 4.090 | 180,000 | +22,000 | 0.00% | 736,200 |
| 2020-09-01 | 2020-08-28 | 4.020 | 158,000 | +66,000 | 0.00% | 635,160 |
| 2020-08-31 | 2020-08-27 | 4.010 | 92,000 | +2,000 | 0.00% | 368,920 |
| 2020-08-28 | 2020-08-26 | 4.000 | 90,000 | -4,000 | 0.00% | 360,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 94,000 | +16,000 | 0.00% | 380,700 |
| 2020-08-26 | 2020-08-24 | 3.850 | 78,000 | +2,000 | 0.00% | 300,300 |
| 2020-08-20 | 2020-08-18 | 3.800 | 76,000 | -12,000 | 0.00% | 288,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 88,000 | +2,000 | 0.00% | 339,680 |
| 2020-08-17 | 2020-08-13 | 3.870 | 86,000 | +38,000 | 0.00% | 332,820 |
| 2020-08-14 | 2020-08-12 | 3.900 | 48,000 | +24,000 | 0.00% | 187,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 24,000 | -20,000 | 0.00% | 90,240 |
| 2020-08-12 | 2020-08-10 | 3.580 | 44,000 | +18,000 | 0.00% | 157,520 |
| 2020-08-10 | 2020-08-06 | 3.690 | 26,000 | -4,000 | 0.00% | 95,940 |
| 2020-08-05 | 2020-08-03 | 3.590 | 30,000 | +4,000 | 0.00% | 107,700 |
| 2020-08-03 | 2020-07-30 | 3.580 | 26,000 | -2,000 | 0.00% | 93,080 |
| 2020-07-27 | 2020-07-23 | 3.640 | 28,000 | -4,000 | 0.00% | 101,920 |
| 2020-07-22 | 2020-07-20 | 3.600 | 32,000 | -22,000 | 0.00% | 115,200 |
| 2020-07-20 | 2020-07-16 | 3.600 | 54,000 | -24,000 | 0.00% | 194,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 78,000 | +42,000 | 0.00% | 283,920 |
| 2020-07-16 | 2020-07-14 | 3.570 | 36,000 | +8,000 | 0.00% | 128,520 |
| 2020-07-10 | 2020-07-08 | 3.780 | 28,000 | +2,000 | 0.00% | 105,840 |
| 2020-07-08 | 2020-07-06 | 3.850 | 26,000 | -8,000 | 0.00% | 100,100 |
| 2020-07-02 | 2020-06-29 | 3.410 | 34,000 | -2,000 | 0.00% | 115,940 |
| 2020-06-24 | 2020-06-22 | 3.530 | 36,000 | +4,000 | 0.00% | 127,080 |
| 2020-06-22 | 2020-06-18 | 3.670 | 32,000 | -6,000 | 0.00% | 117,440 |
| 2020-06-19 | 2020-06-17 | 3.640 | 38,000 | -2,000 | 0.00% | 138,320 |
| 2020-06-17 | 2020-06-15 | 3.540 | 40,000 | -6,000 | 0.00% | 141,600 |
| 2020-06-16 | 2020-06-12 | 3.720 | 46,000 | -2,000 | 0.00% | 171,120 |
| 2020-06-15 | 2020-06-11 | 3.800 | 48,000 | -4,000 | 0.00% | 182,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 52,000 | -4,000 | 0.00% | 208,520 |
| 2020-06-11 | 2020-06-09 | 4.130 | 56,000 | -2,000 | 0.00% | 231,280 |
| 2020-06-10 | 2020-06-08 | 3.940 | 58,000 | +2,000 | 0.00% | 228,520 |
| 2020-06-09 | 2020-06-05 | 3.820 | 56,000 | +6,000 | 0.00% | 213,920 |
| 2020-06-08 | 2020-06-04 | 3.450 | 50,000 | -4,000 | 0.00% | 172,500 |
| 2020-06-05 | 2020-06-03 | 3.420 | 54,000 | -2,000 | 0.00% | 184,680 |
| 2020-06-04 | 2020-06-02 | 3.320 | 56,000 | +6,000 | 0.00% | 185,920 |
| 2020-05-27 | 2020-05-25 | 3.200 | 50,000 | -2,000 | 0.00% | 160,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 52,000 | +2,000 | 0.00% | 166,400 |
| 2020-05-25 | 2020-05-21 | 3.420 | 50,000 | +2,000 | 0.00% | 171,000 |
| 2020-05-22 | 2020-05-20 | 3.510 | 48,000 | -2,000 | 0.00% | 168,480 |
| 2020-05-20 | 2020-05-18 | 3.310 | 50,000 | +2,000 | 0.00% | 165,500 |
| 2020-05-18 | 2020-05-14 | 3.230 | 48,000 | -2,000 | 0.00% | 155,040 |
| 2020-05-15 | 2020-05-13 | 3.350 | 50,000 | +6,000 | 0.00% | 167,500 |
| 2020-05-14 | 2020-05-12 | 3.450 | 44,000 | +6,000 | 0.00% | 151,800 |
| 2020-05-13 | 2020-05-11 | 3.540 | 38,000 | +2,000 | 0.00% | 134,520 |
| 2020-05-12 | 2020-05-08 | 3.450 | 36,000 | -2,000 | 0.00% | 124,200 |
| 2020-05-11 | 2020-05-07 | 3.410 | 38,000 | -2,000 | 0.00% | 129,580 |
| 2020-05-08 | 2020-05-06 | 3.500 | 40,000 | -4,000 | 0.00% | 140,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 44,000 | +2,000 | 0.00% | 159,720 |
| 2020-05-05 | 2020-04-29 | 3.870 | 42,000 | -26,000 | 0.00% | 162,540 |
| 2020-05-04 | 2020-04-28 | 3.830 | 68,000 | +14,000 | 0.00% | 260,440 |
| 2020-04-27 | 2020-04-23 | 3.740 | 54,000 | -6,000 | 0.00% | 201,960 |
| 2020-04-24 | 2020-04-22 | 3.660 | 60,000 | -2,000 | 0.00% | 219,600 |
| 2020-04-23 | 2020-04-21 | 3.470 | 62,000 | +2,000 | 0.00% | 215,140 |
| 2020-04-22 | 2020-04-20 | 3.600 | 60,000 | +8,000 | 0.00% | 216,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 52,000 | +6,000 | 0.00% | 182,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 46,000 | -2,000 | 0.00% | 149,960 |
| 2020-04-17 | 2020-04-15 | 3.320 | 48,000 | -2,000 | 0.00% | 159,360 |
| 2020-04-16 | 2020-04-14 | 3.380 | 50,000 | -2,000 | 0.00% | 169,000 |
| 2020-04-15 | 2020-04-09 | 3.450 | 52,000 | +4,000 | 0.00% | 179,400 |
| 2020-04-14 | 2020-04-08 | 3.410 | 48,000 | -6,000 | 0.00% | 163,680 |
| 2020-04-09 | 2020-04-07 | 3.440 | 54,000 | +12,000 | 0.00% | 185,760 |
| 2020-04-07 | 2020-04-03 | 3.290 | 42,000 | -2,000 | 0.00% | 138,180 |
| 2020-04-06 | 2020-04-02 | 3.320 | 44,000 | +2,000 | 0.00% | 146,080 |
| 2020-04-01 | 2020-03-30 | 3.290 | 42,000 | +20,000 | 0.00% | 138,180 |
| 2020-03-31 | 2020-03-27 | 3.350 | 22,000 | +2,000 | 0.00% | 73,700 |
| 2020-03-27 | 2020-03-25 | 3.320 | 20,000 | +2,000 | 0.00% | 66,400 |
| 2020-03-23 | 2020-03-19 | 3.150 | 18,000 | +2,000 | 0.00% | 56,700 |
| 2020-02-26 | 2020-02-24 | 4.400 | 16,000 | +4,000 | 0.00% | 70,400 |
| 2020-02-25 | 2020-02-21 | 4.550 | 12,000 | +2,000 | 0.00% | 54,600 |
| 2020-02-14 | 2020-02-12 | 4.630 | 10,000 | +2,000 | 0.00% | 46,300 |
| 2020-02-12 | 2020-02-10 | 4.380 | 8,000 | -4,000 | 0.00% | 35,040 |
| 2020-02-07 | 2020-02-05 | 4.350 | 12,000 | +4,000 | 0.00% | 52,200 |
| 2020-02-06 | 2020-02-04 | 4.310 | 8,000 | -2,000 | 0.00% | 34,480 |
| 2020-02-03 | 2020-01-30 | 4.340 | 10,000 | +2,000 | 0.00% | 43,400 |
| 2020-01-30 | 2020-01-24 | 4.660 | 8,000 | +2,000 | 0.00% | 37,280 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,000 | +2,000 | 0.00% | 28,920 |
| 2020-01-23 | 2020-01-21 | 4.740 | 4,000 | +4,000 | 0.00% | 18,960 |
| 2020-01-16 | 2020-01-14 | 5.490 | 0 | -2,000 | ||
| 2020-01-14 | 2020-01-10 | 5.400 | 2,000 | +2,000 | 0.00% | 10,800 |
| 2019-11-06 | 2019-11-04 | 5.170 | 0 | -2,000 | ||
| 2019-09-18 | 2019-09-16 | 4.940 | 2,000 | +2,000 | 0.00% | 9,880 |
| 2019-09-11 | 2019-09-09 | 4.800 | 0 | -2,000 | ||
| 2019-08-28 | 2019-08-26 | 4.630 | 2,000 | +2,000 | 0.00% | 9,260 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy