History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | -11,000 | ||
| 2021-04-14 | 2021-04-12 | 5.550 | 11,000 | -4,000 | 0.00% | 61,050 |
| 2021-03-30 | 2021-03-26 | 5.670 | 15,000 | +4,000 | 0.00% | 85,050 |
| 2020-09-21 | 2020-09-17 | 4.800 | 11,000 | -6,000 | 0.00% | 52,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 17,000 | +6,000 | 0.00% | 78,710 |
| 2020-08-06 | 2020-08-04 | 3.660 | 11,000 | -20,000 | 0.00% | 40,260 |
| 2020-06-15 | 2020-06-11 | 3.800 | 31,000 | +20,000 | 0.00% | 117,800 |
| 2020-06-11 | 2020-06-09 | 4.130 | 11,000 | -20,000 | 0.00% | 45,430 |
| 2020-06-10 | 2020-06-08 | 3.940 | 31,000 | +20,000 | 0.00% | 122,140 |
| 2020-03-30 | 2020-03-26 | 3.420 | 11,000 | -10,000 | 0.00% | 37,620 |
| 2020-01-07 | 2020-01-03 | 5.380 | 21,000 | -20,000 | 0.00% | 112,980 |
| 2020-01-03 | 2019-12-31 | 5.240 | 41,000 | +20,000 | 0.00% | 214,840 |
| 2019-06-28 | 2019-06-26 | 5.367 | 21,000 | +222 | 0.00% | 112,700 |
| 2019-05-09 | 2019-05-07 | 6.236 | 20,778 | -9,895 | 0.00% | 129,568 |
| 2019-05-08 | 2019-05-06 | 6.327 | 30,673 | +9,895 | 0.00% | 194,061 |
| 2019-04-09 | 2019-04-04 | 7.812 | 20,778 | +9,894 | 0.00% | 162,327 |
| 2018-10-16 | 2018-10-12 | 4.356 | 10,884 | -9,894 | 0.00% | 47,410 |
| 2018-10-15 | 2018-10-11 | 4.174 | 20,778 | +9,894 | 0.00% | 86,729 |
| 2018-07-16 | 2018-07-12 | 5.872 | 10,884 | -3,958 | 0.00% | 63,911 |
| 2018-07-13 | 2018-07-11 | 5.700 | 14,842 | +3,958 | 0.00% | 84,602 |
| 2018-07-09 | 2018-07-05 | 5.741 | 10,884 | -9,894 | 0.00% | 62,481 |
| 2018-07-05 | 2018-07-03 | 5.923 | 20,778 | +9,894 | 0.00% | 123,058 |
| 2018-06-20 | 2018-06-15 | 8.993 | 10,884 | +157 | 0.00% | 97,884 |
| 2018-06-11 | 2018-06-07 | 8.788 | 10,727 | -9,751 | 0.00% | 94,272 |
| 2018-06-07 | 2018-06-05 | 8.450 | 20,478 | +9,751 | 0.00% | 173,037 |
| 2018-05-04 | 2018-05-02 | 8.706 | 10,727 | -5,851 | 0.00% | 93,392 |
| 2018-05-03 | 2018-04-30 | 8.717 | 16,578 | -3,900 | 0.00% | 144,503 |
| 2018-04-27 | 2018-04-25 | 8.224 | 20,478 | +5,851 | 0.00% | 168,417 |
| 2018-04-17 | 2018-04-13 | 8.183 | 14,627 | -3,901 | 0.00% | 119,697 |
| 2018-04-16 | 2018-04-12 | 8.276 | 18,528 | +3,901 | 0.00% | 153,330 |
| 2018-04-12 | 2018-04-10 | 8.788 | 14,627 | -9,752 | 0.00% | 128,547 |
| 2018-04-09 | 2018-04-04 | 7.947 | 24,379 | +9,752 | 0.00% | 193,750 |
| 2018-01-05 | 2018-01-03 | 8.614 | 14,627 | -19,504 | 0.00% | 125,997 |
| 2018-01-04 | 2018-01-02 | 8.101 | 34,131 | +19,504 | 0.00% | 276,504 |
| 2017-11-06 | 2017-11-02 | 6.317 | 14,627 | -9,752 | 0.00% | 92,398 |
| 2017-11-03 | 2017-11-01 | 6.153 | 24,379 | +9,752 | 0.00% | 150,000 |
| 2017-09-27 | 2017-09-25 | 5.784 | 14,627 | -97,516 | 0.00% | 84,598 |
| 2017-09-25 | 2017-09-21 | 6.030 | 112,143 | +97,516 | 0.00% | 676,198 |
| 2017-07-04 | 2017-06-30 | 6.889 | 14,627 | +256 | 0.00% | 100,765 |
| 2017-02-14 | 2017-02-10 | 4.833 | 14,371 | -9,580 | 0.00% | 69,451 |
| 2016-09-20 | 2016-09-15 | 4.770 | 23,951 | +9,580 | 0.00% | 114,249 |
| 2016-07-28 | 2016-07-26 | 5.156 | 14,371 | -9,580 | 0.00% | 74,101 |
| 2016-07-22 | 2016-07-20 | 5.115 | 23,951 | +9,580 | 0.00% | 122,499 |
| 2016-06-10 | 2016-06-07 | 5.071 | 14,371 | +290 | 0.00% | 72,871 |
| 2016-04-22 | 2016-04-20 | 5.380 | 14,081 | -9,387 | 0.00% | 75,751 |
| 2016-04-20 | 2016-04-18 | 5.444 | 23,468 | +9,387 | 0.00% | 127,749 |
| 2016-04-15 | 2016-04-13 | 5.593 | 14,081 | -3,755 | 0.00% | 78,751 |
| 2016-04-08 | 2016-04-06 | 5.603 | 17,836 | +3,755 | 0.00% | 99,941 |
| 2016-01-05 | 2015-12-31 | 6.370 | 14,081 | -5,632 | 0.00% | 89,701 |
| 2015-12-29 | 2015-12-24 | 6.296 | 19,713 | +5,632 | 0.00% | 124,109 |
| 2015-07-14 | 2015-07-10 | 8.862 | 14,081 | +83 | 0.00% | 124,782 |
| 2015-03-30 | 2015-03-26 | 5.068 | 13,998 | -9,333 | 0.00% | 70,948 |
| 2015-03-27 | 2015-03-25 | 5.047 | 23,331 | +9,333 | 0.00% | 117,751 |
| 2015-03-13 | 2015-03-11 | 4.158 | 13,998 | -3,733 | 0.00% | 58,198 |
| 2015-03-06 | 2015-03-04 | 3.911 | 17,731 | +3,733 | 0.00% | 69,349 |
| 2014-12-03 | 2014-12-01 | 3.858 | 13,998 | -9,333 | 0.00% | 53,998 |
| 2014-12-02 | 2014-11-28 | 3.783 | 23,331 | -9,332 | 0.00% | 88,251 |
| 2014-11-12 | 2014-11-10 | 3.504 | 32,663 | -20,531 | 0.00% | 114,450 |
| 2014-11-10 | 2014-11-06 | 3.161 | 53,194 | +20,531 | 0.00% | 168,150 |
| 2014-10-29 | 2014-10-27 | 2.690 | 32,663 | -37,329 | 0.00% | 87,850 |
| 2014-10-28 | 2014-10-24 | 2.679 | 69,992 | +37,329 | 0.00% | 187,500 |
| 2014-06-30 | 2014-06-26 | 2.616 | 32,663 | +691 | 0.00% | 85,459 |
| 2014-06-24 | 2014-06-20 | 2.562 | 31,972 | -9,134 | 0.00% | 81,901 |
| 2014-06-17 | 2014-06-13 | 2.726 | 41,106 | -91,348 | 0.00% | 112,049 |
| 2014-06-16 | 2014-06-12 | 2.726 | 132,454 | +91,348 | 0.01% | 361,050 |
| 2014-06-12 | 2014-06-10 | 2.638 | 41,106 | +9,134 | 0.00% | 108,449 |
| 2014-05-30 | 2014-05-28 | 2.463 | 31,972 | -91,347 | 0.00% | 78,751 |
| 2014-05-27 | 2014-05-23 | 2.452 | 123,319 | +91,347 | 0.00% | 302,400 |
| 2014-04-15 | 2014-04-11 | 2.813 | 31,972 | -18,269 | 0.00% | 89,951 |
| 2014-04-07 | 2014-04-03 | 2.748 | 50,241 | +18,269 | 0.00% | 138,050 |
| 2014-03-13 | 2014-03-11 | 2.748 | 31,972 | -9,134 | 0.00% | 87,851 |
| 2014-03-12 | 2014-03-10 | 2.737 | 41,106 | +9,134 | 0.00% | 112,499 |
| 2014-03-11 | 2014-03-07 | 2.846 | 31,972 | -20,096 | 0.00% | 91,001 |
| 2014-02-14 | 2014-02-12 | 3.043 | 52,068 | +10,962 | 0.00% | 158,460 |
| 2014-02-05 | 2014-01-30 | 2.934 | 41,106 | +9,134 | 0.00% | 120,599 |
| 2013-12-19 | 2013-12-17 | 3.328 | 31,972 | +18,270 | 0.00% | 106,401 |
| 2013-12-04 | 2013-12-02 | 3.766 | 13,702 | -14,616 | 0.00% | 51,600 |
| 2013-11-28 | 2013-11-26 | 3.766 | 28,318 | -12,788 | 0.00% | 106,641 |
| 2013-11-26 | 2013-11-22 | 3.711 | 41,106 | -9,135 | 0.00% | 152,549 |
| 2013-11-22 | 2013-11-20 | 3.306 | 50,241 | +9,135 | 0.00% | 166,100 |
| 2013-10-10 | 2013-10-08 | 3.120 | 41,106 | +27,404 | 0.00% | 128,249 |
| 2013-08-07 | 2013-08-05 | 3.131 | 13,702 | -18,270 | 0.00% | 42,900 |
| 2013-08-06 | 2013-08-02 | 3.120 | 31,972 | +18,270 | 0.00% | 99,751 |
| 2013-08-01 | 2013-07-30 | 3.131 | 13,702 | -27,404 | 0.00% | 42,900 |
| 2013-07-30 | 2013-07-26 | 3.197 | 41,106 | +27,404 | 0.00% | 131,399 |
| 2013-07-04 | 2013-07-02 | 3.405 | 13,702 | -9,135 | 0.00% | 46,650 |
| 2013-07-03 | 2013-06-28 | 3.426 | 22,837 | +9,135 | 0.00% | 78,250 |
| 2013-06-20 | 2013-06-18 | 3.662 | 13,702 | +265 | 0.00% | 50,172 |
| 2013-06-18 | 2013-06-14 | 3.662 | 13,437 | -8,957 | 0.00% | 49,202 |
| 2013-06-14 | 2013-06-11 | 3.706 | 22,394 | -8,958 | 0.00% | 82,999 |
| 2013-05-23 | 2013-05-21 | 4.376 | 31,352 | +8,958 | 0.00% | 137,201 |
| 2013-05-16 | 2013-05-14 | 4.532 | 22,394 | +8,957 | 0.00% | 101,499 |
| 2013-05-02 | 2013-04-29 | 4.532 | 13,437 | -8,957 | 0.00% | 60,902 |
| 2013-04-30 | 2013-04-26 | 4.555 | 22,394 | +8,957 | 0.00% | 101,999 |
| 2013-01-17 | 2013-01-15 | 4.945 | 13,437 | -8,957 | 0.00% | 66,452 |
| 2013-01-16 | 2013-01-14 | 4.912 | 22,394 | +8,957 | 0.00% | 109,999 |
| 2013-01-10 | 2013-01-08 | 4.499 | 13,437 | -3,583 | 0.00% | 60,452 |
| 2012-12-21 | 2012-12-19 | 4.398 | 17,020 | -30,456 | 0.00% | 74,862 |
| 2012-12-07 | 2012-12-05 | 3.930 | 47,476 | -44,788 | 0.00% | 186,561 |
| 2012-12-06 | 2012-12-04 | 3.840 | 92,264 | +44,788 | 0.00% | 354,320 |
| 2012-12-04 | 2012-11-30 | 3.863 | 47,476 | -44,788 | 0.00% | 183,381 |
| 2012-12-03 | 2012-11-29 | 3.840 | 92,264 | +44,788 | 0.00% | 354,320 |
| 2012-11-06 | 2012-11-02 | 4.220 | 47,476 | -7,166 | 0.00% | 200,341 |
| 2012-11-05 | 2012-11-01 | 4.175 | 54,642 | +7,166 | 0.00% | 228,141 |
| 2012-10-25 | 2012-10-22 | 4.164 | 47,476 | -8,957 | 0.00% | 197,691 |
| 2012-10-10 | 2012-10-08 | 4.119 | 56,433 | -5,375 | 0.00% | 232,469 |
| 2012-09-27 | 2012-09-25 | 3.762 | 61,808 | +5,375 | 0.00% | 232,530 |
| 2012-09-21 | 2012-09-19 | 3.717 | 56,433 | -8,958 | 0.00% | 209,789 |
| 2012-09-20 | 2012-09-18 | 3.673 | 65,391 | -8,958 | 0.00% | 240,170 |
| 2012-09-17 | 2012-09-13 | 3.662 | 74,349 | -5,374 | 0.00% | 272,241 |
| 2012-09-13 | 2012-09-11 | 3.706 | 79,723 | +17,915 | 0.00% | 295,479 |
| 2012-09-06 | 2012-09-04 | 3.662 | 61,808 | -17,915 | 0.00% | 226,320 |
| 2012-09-05 | 2012-09-03 | 3.628 | 79,723 | +17,915 | 0.00% | 289,249 |
| 2012-08-31 | 2012-08-29 | 3.784 | 61,808 | +5,375 | 0.00% | 233,910 |
| 2012-08-29 | 2012-08-27 | 4.019 | 56,433 | -8,958 | 0.00% | 226,799 |
| 2012-08-27 | 2012-08-23 | 4.019 | 65,391 | +8,958 | 0.00% | 262,800 |
| 2012-08-17 | 2012-08-15 | 4.298 | 56,433 | -5,375 | 0.00% | 242,549 |
| 2012-08-08 | 2012-08-06 | 4.220 | 61,808 | +5,375 | 0.00% | 260,820 |
| 2012-07-23 | 2012-07-19 | 4.354 | 56,433 | -44,789 | 0.00% | 245,698 |
| 2012-07-20 | 2012-07-18 | 4.298 | 101,222 | +44,789 | 0.00% | 435,051 |
| 2012-07-19 | 2012-07-17 | 4.287 | 56,433 | -44,789 | 0.00% | 241,919 |
| 2012-07-18 | 2012-07-16 | 4.287 | 101,222 | +44,789 | 0.00% | 433,921 |
| 2012-07-06 | 2012-07-04 | 3.907 | 56,433 | -44,789 | 0.00% | 220,499 |
| 2012-07-05 | 2012-07-03 | 3.930 | 101,222 | +44,789 | 0.00% | 397,761 |
| 2012-06-14 | 2012-06-12 | 3.851 | 56,433 | -17,916 | 0.00% | 217,349 |
| 2012-06-08 | 2012-06-06 | 4.180 | 74,349 | +5,244 | 0.00% | 310,760 |
| 2012-06-06 | 2012-06-04 | 4.180 | 69,105 | +1,665 | 0.00% | 288,841 |
| 2012-06-05 | 2012-06-01 | 4.168 | 67,440 | -16,651 | 0.00% | 281,072 |
| 2012-06-04 | 2012-05-31 | 3.976 | 84,091 | +16,651 | 0.00% | 334,309 |
| 2012-06-01 | 2012-05-30 | 4.048 | 67,440 | +6,661 | 0.00% | 272,972 |
| 2012-05-24 | 2012-05-22 | 3.976 | 60,779 | -8,326 | 0.00% | 241,630 |
| 2012-05-04 | 2012-05-02 | 4.276 | 69,105 | +28,308 | 0.00% | 295,481 |
| 2012-05-02 | 2012-04-27 | 4.084 | 40,797 | -8,326 | 0.00% | 166,601 |
| 2012-04-30 | 2012-04-26 | 4.144 | 49,123 | -16,651 | 0.00% | 203,551 |
| 2012-04-25 | 2012-04-23 | 3.964 | 65,774 | +16,651 | 0.00% | 260,698 |
| 2012-04-23 | 2012-04-19 | 4.084 | 49,123 | -8,326 | 0.00% | 200,601 |
| 2012-04-19 | 2012-04-17 | 4.036 | 57,449 | +8,326 | 0.00% | 231,842 |
| 2012-04-16 | 2012-04-12 | 4.300 | 49,123 | -8,326 | 0.00% | 211,221 |
| 2012-04-13 | 2012-04-11 | 4.276 | 57,449 | -8,325 | 0.00% | 245,642 |
| 2012-04-11 | 2012-04-05 | 4.324 | 65,774 | +24,977 | 0.00% | 284,398 |
| 2012-04-10 | 2012-04-03 | 4.324 | 40,797 | +8,326 | 0.00% | 176,401 |
| 2012-03-27 | 2012-03-23 | 4.240 | 32,471 | -8,326 | 0.00% | 137,670 |
| 2012-03-26 | 2012-03-22 | 4.240 | 40,797 | +8,326 | 0.00% | 172,971 |
| 2012-03-23 | 2012-03-21 | 4.324 | 32,471 | -83,259 | 0.00% | 140,400 |
| 2012-03-20 | 2012-03-16 | 4.540 | 115,730 | +83,259 | 0.00% | 525,422 |
| 2012-03-14 | 2012-03-12 | 4.804 | 32,471 | -4,995 | 0.00% | 156,000 |
| 2012-03-13 | 2012-03-09 | 4.756 | 37,466 | -49,956 | 0.00% | 178,198 |
| 2012-03-12 | 2012-03-08 | 4.672 | 87,422 | +46,625 | 0.00% | 408,451 |
| 2012-03-07 | 2012-03-05 | 4.696 | 40,797 | -41,629 | 0.00% | 191,591 |
| 2012-03-06 | 2012-03-02 | 4.744 | 82,426 | -8,326 | 0.00% | 391,049 |
| 2012-03-01 | 2012-02-28 | 4.684 | 90,752 | -58,281 | 0.00% | 425,100 |
| 2012-02-29 | 2012-02-27 | 4.456 | 149,033 | +66,607 | 0.01% | 664,089 |
| 2012-02-28 | 2012-02-24 | 4.672 | 82,426 | +41,629 | 0.00% | 385,109 |
| 2012-02-27 | 2012-02-23 | 4.732 | 40,797 | +8,326 | 0.00% | 193,061 |
| 2012-02-24 | 2012-02-22 | 4.828 | 32,471 | -8,326 | 0.00% | 156,780 |
| 2012-02-21 | 2012-02-17 | 4.852 | 40,797 | +16,652 | 0.00% | 197,961 |
| 2012-02-16 | 2012-02-14 | 4.804 | 24,145 | -8,326 | 0.00% | 116,000 |
| 2012-02-10 | 2012-02-08 | 5.129 | 32,471 | +4,996 | 0.00% | 166,530 |
| 2012-02-06 | 2012-02-02 | 4.780 | 27,475 | -8,326 | 0.00% | 131,338 |
| 2012-02-03 | 2012-02-01 | 4.636 | 35,801 | +8,326 | 0.00% | 165,979 |
| 2012-02-02 | 2012-01-31 | 4.804 | 27,475 | +3,330 | 0.00% | 131,998 |
| 2012-01-30 | 2012-01-26 | 5.069 | 24,145 | -3,330 | 0.00% | 122,380 |
| 2012-01-27 | 2012-01-20 | 4.804 | 27,475 | +3,330 | 0.00% | 131,998 |
| 2012-01-26 | 2012-01-19 | 4.804 | 24,145 | -8,326 | 0.00% | 116,000 |
| 2012-01-18 | 2012-01-16 | 4.744 | 32,471 | +16,652 | 0.00% | 154,050 |
| 2012-01-10 | 2012-01-06 | 4.852 | 15,819 | -3,331 | 0.00% | 76,759 |
| 2012-01-09 | 2012-01-05 | 4.768 | 19,150 | +3,331 | 0.00% | 91,312 |
| 2012-01-05 | 2012-01-03 | 4.912 | 15,819 | -3,331 | 0.00% | 77,709 |
| 2011-12-23 | 2011-12-21 | 4.840 | 19,150 | -16,651 | 0.00% | 92,692 |
| 2011-12-22 | 2011-12-20 | 4.660 | 35,801 | +16,651 | 0.00% | 166,839 |
| 2011-12-14 | 2011-12-12 | 4.756 | 19,150 | +3,331 | 0.00% | 91,082 |
| 2011-12-06 | 2011-12-02 | 5.201 | 15,819 | -3,331 | 0.00% | 82,269 |
| 2011-12-01 | 2011-11-29 | 4.744 | 19,150 | +3,331 | 0.00% | 90,852 |
| 2011-11-17 | 2011-11-15 | 5.153 | 15,819 | -13,322 | 0.00% | 81,509 |
| 2011-11-15 | 2011-11-11 | 4.840 | 29,141 | +8,326 | 0.00% | 141,052 |
| 2011-11-14 | 2011-11-10 | 4.864 | 20,815 | +4,996 | 0.00% | 101,252 |
| 2011-11-08 | 2011-11-04 | 5.189 | 15,819 | -8,326 | 0.00% | 82,079 |
| 2011-11-04 | 2011-11-02 | 5.153 | 24,145 | -8,326 | 0.00% | 124,410 |
| 2011-11-03 | 2011-11-01 | 4.924 | 32,471 | +16,652 | 0.00% | 159,900 |
| 2011-11-01 | 2011-10-28 | 5.525 | 15,819 | +3,330 | 0.00% | 87,399 |
| 2011-10-26 | 2011-10-24 | 5.333 | 12,489 | -8,326 | 0.00% | 66,601 |
| 2011-10-20 | 2011-10-18 | 5.153 | 20,815 | +8,326 | 0.00% | 107,252 |
| 2011-10-10 | 2011-10-06 | 4.528 | 12,489 | -8,326 | 0.00% | 56,551 |
| 2011-10-06 | 2011-10-03 | 4.144 | 20,815 | +8,326 | 0.00% | 86,251 |
| 2011-09-23 | 2011-09-21 | 5.045 | 12,489 | -8,326 | 0.00% | 63,001 |
| 2011-09-22 | 2011-09-20 | 5.081 | 20,815 | +8,326 | 0.00% | 105,752 |
| 2011-09-21 | 2011-09-19 | 5.417 | 12,489 | -8,326 | 0.00% | 67,651 |
| 2011-09-20 | 2011-09-16 | 5.621 | 20,815 | +1,665 | 0.00% | 117,002 |
| 2011-09-19 | 2011-09-15 | 5.645 | 19,150 | +6,661 | 0.00% | 108,103 |
| 2011-09-16 | 2011-09-14 | 5.681 | 12,489 | -8,326 | 0.00% | 70,951 |
| 2011-09-15 | 2011-09-12 | 5.801 | 20,815 | +8,326 | 0.00% | 120,752 |
| 2011-09-08 | 2011-09-06 | 6.113 | 12,489 | -14,986 | 0.00% | 76,351 |
| 2011-09-06 | 2011-09-02 | 6.089 | 27,475 | -8,326 | 0.00% | 167,308 |
| 2011-09-05 | 2011-09-01 | 6.041 | 35,801 | +8,326 | 0.00% | 216,288 |
| 2011-09-01 | 2011-08-30 | 6.342 | 27,475 | +14,986 | 0.00% | 174,238 |
| 2011-08-12 | 2011-08-10 | 5.561 | 12,489 | -8,326 | 0.00% | 69,451 |
| 2011-08-11 | 2011-08-09 | 5.285 | 20,815 | +8,326 | 0.00% | 110,002 |
| 2011-08-10 | 2011-08-08 | 5.717 | 12,489 | -24,977 | 0.00% | 71,401 |
| 2011-08-04 | 2011-08-02 | 5.957 | 37,466 | +24,977 | 0.00% | 223,197 |
| 2011-08-03 | 2011-08-01 | 6.125 | 12,489 | -24,977 | 0.00% | 76,501 |
| 2011-08-02 | 2011-07-29 | 6.041 | 37,466 | -8,326 | 0.00% | 226,347 |
| 2011-08-01 | 2011-07-28 | 5.993 | 45,792 | +33,303 | 0.00% | 274,448 |
| 2011-07-29 | 2011-07-27 | 6.065 | 12,489 | -8,326 | 0.00% | 75,751 |
| 2011-07-18 | 2011-07-14 | 5.549 | 20,815 | -8,326 | 0.00% | 115,502 |
| 2011-07-15 | 2011-07-13 | 5.489 | 29,141 | -8,325 | 0.00% | 159,952 |
| 2011-07-14 | 2011-07-12 | 5.273 | 37,466 | +8,325 | 0.00% | 197,548 |
| 2011-07-13 | 2011-07-11 | 5.393 | 29,141 | +8,326 | 0.00% | 157,152 |
| 2011-07-07 | 2011-07-05 | 5.165 | 20,815 | -4,995 | 0.00% | 107,502 |
| 2011-07-06 | 2011-07-04 | 5.057 | 25,810 | -8,326 | 0.00% | 130,509 |
| 2011-07-05 | 2011-06-30 | 5.020 | 34,136 | +13,321 | 0.00% | 171,380 |
| 2011-06-30 | 2011-06-28 | 5.249 | 20,815 | -16,651 | 0.00% | 109,252 |
| 2011-06-29 | 2011-06-27 | 5.213 | 37,466 | -16,652 | 0.00% | 195,298 |
| 2011-06-28 | 2011-06-24 | 4.984 | 54,118 | -83,259 | 0.00% | 269,749 |
| 2011-06-22 | 2011-06-20 | 4.588 | 137,377 | -24,978 | 0.01% | 630,300 |
| 2011-06-21 | 2011-06-17 | 4.456 | 162,355 | +24,978 | 0.01% | 723,452 |
| 2011-06-16 | 2011-06-14 | 4.444 | 137,377 | -16,652 | 0.01% | 610,500 |
| 2011-06-15 | 2011-06-13 | 4.396 | 154,029 | +16,652 | 0.01% | 677,101 |
| 2011-06-14 | 2011-06-10 | 4.372 | 137,377 | -4,995 | 0.01% | 600,600 |
| 2011-06-13 | 2011-06-09 | 4.336 | 142,372 | +4,995 | 0.01% | 617,308 |
| 2011-06-07 | 2011-06-02 | 4.756 | 137,377 | +16,652 | 0.01% | 653,400 |
| 2011-06-02 | 2011-05-31 | 4.840 | 120,725 | +83,259 | 0.01% | 584,349 |
| 2011-05-31 | 2011-05-27 | 4.948 | 37,466 | -8,326 | 0.00% | 185,398 |
| 2011-05-25 | 2011-05-23 | 5.008 | 45,792 | +8,326 | 0.00% | 229,348 |
| 2011-05-20 | 2011-05-18 | 5.417 | 37,466 | -8,326 | 0.00% | 202,948 |
| 2011-05-18 | 2011-05-16 | 5.309 | 45,792 | +8,326 | 0.00% | 243,098 |
| 2011-05-17 | 2011-05-13 | 5.285 | 37,466 | -8,326 | 0.00% | 197,998 |
| 2011-05-16 | 2011-05-12 | 5.045 | 45,792 | +8,326 | 0.00% | 230,998 |
| 2011-05-11 | 2011-05-06 | 5.093 | 37,466 | -16,652 | 0.00% | 190,798 |
| 2011-05-06 | 2011-05-04 | 4.768 | 54,118 | +16,652 | 0.00% | 258,049 |
| 2011-05-05 | 2011-05-03 | 4.912 | 37,466 | -16,652 | 0.00% | 184,048 |
| 2011-05-04 | 2011-04-29 | 4.876 | 54,118 | +16,652 | 0.00% | 263,899 |
| 2011-05-03 | 2011-04-28 | 4.828 | 37,466 | -116,563 | 0.00% | 180,898 |
| 2011-04-28 | 2011-04-26 | 5.117 | 154,029 | +99,911 | 0.01% | 788,102 |
| 2011-04-27 | 2011-04-21 | 4.972 | 54,118 | +16,652 | 0.00% | 269,099 |
| 2011-04-20 | 2011-04-18 | 4.780 | 37,466 | -14,987 | 0.00% | 179,098 |
| 2011-04-15 | 2011-04-13 | 4.624 | 52,453 | -13,321 | 0.00% | 242,550 |
| 2011-04-14 | 2011-04-12 | 4.276 | 65,774 | +8,325 | 0.00% | 281,238 |
| 2011-04-07 | 2011-04-04 | 4.036 | 57,449 | -66,607 | 0.00% | 231,842 |
| 2011-04-06 | 2011-04-01 | 4.084 | 124,056 | +8,326 | 0.01% | 506,602 |
| 2011-04-04 | 2011-03-31 | 4.156 | 115,730 | -8,326 | 0.00% | 480,941 |
| 2011-03-31 | 2011-03-29 | 4.060 | 124,056 | +74,933 | 0.01% | 503,622 |
| 2011-03-30 | 2011-03-28 | 4.228 | 49,123 | +23,313 | 0.00% | 207,681 |
| 2011-03-29 | 2011-03-25 | 4.336 | 25,810 | -39,964 | 0.00% | 111,909 |
| 2011-03-28 | 2011-03-24 | 4.216 | 65,774 | +24,977 | 0.00% | 277,288 |
| 2011-03-25 | 2011-03-23 | 4.252 | 40,797 | -41,629 | 0.00% | 173,461 |
| 2011-03-24 | 2011-03-22 | 3.952 | 82,426 | -8,326 | 0.00% | 325,709 |
| 2011-03-23 | 2011-03-21 | 3.831 | 90,752 | -13,321 | 0.00% | 347,710 |
| 2011-03-22 | 2011-03-18 | 3.699 | 104,073 | -3,331 | 0.00% | 384,998 |
| 2011-03-21 | 2011-03-17 | 3.843 | 107,404 | +24,978 | 0.00% | 412,801 |
| 2011-03-18 | 2011-03-16 | 4.060 | 82,426 | +8,326 | 0.00% | 334,619 |
| 2011-03-17 | 2011-03-15 | 4.096 | 74,100 | +16,651 | 0.00% | 303,489 |
| 2011-03-16 | 2011-03-14 | 4.312 | 57,449 | -1,665 | 0.00% | 247,712 |
| 2011-03-15 | 2011-03-11 | 4.324 | 59,114 | +8,326 | 0.00% | 255,601 |
| 2011-03-11 | 2011-03-09 | 4.492 | 50,788 | +8,326 | 0.00% | 228,141 |
| 2011-03-10 | 2011-03-08 | 4.552 | 42,462 | -8,326 | 0.00% | 193,290 |
| 2011-03-09 | 2011-03-07 | 4.444 | 50,788 | +8,326 | 0.00% | 225,701 |
| 2011-03-08 | 2011-03-04 | 4.540 | 42,462 | -8,326 | 0.00% | 192,780 |
| 2011-03-07 | 2011-03-03 | 4.468 | 50,788 | -33,303 | 0.00% | 226,921 |
| 2011-03-04 | 2011-03-02 | 4.360 | 84,091 | +33,303 | 0.00% | 366,629 |
| 2011-03-02 | 2011-02-28 | 4.420 | 50,788 | -28,308 | 0.00% | 224,481 |
| 2011-02-25 | 2011-02-23 | 4.384 | 79,096 | -16,652 | 0.00% | 346,751 |
| 2011-02-24 | 2011-02-22 | 4.336 | 95,748 | +33,304 | 0.00% | 415,152 |
| 2011-02-23 | 2011-02-21 | 4.636 | 62,444 | +16,652 | 0.00% | 289,500 |
| 2011-02-21 | 2011-02-17 | 4.804 | 45,792 | -16,652 | 0.00% | 219,999 |
| 2011-02-17 | 2011-02-15 | 4.768 | 62,444 | +8,326 | 0.00% | 297,750 |
| 2011-02-16 | 2011-02-14 | 4.912 | 54,118 | -29,973 | 0.00% | 265,849 |
| 2011-02-15 | 2011-02-11 | 4.612 | 84,091 | -8,326 | 0.00% | 387,838 |
| 2011-02-14 | 2011-02-10 | 4.480 | 92,417 | -6,661 | 0.00% | 414,029 |
| 2011-02-10 | 2011-02-08 | 4.756 | 99,078 | +19,982 | 0.00% | 471,240 |
| 2011-02-09 | 2011-02-07 | 4.696 | 79,096 | +24,978 | 0.00% | 371,451 |
| 2011-02-08 | 2011-02-02 | 4.828 | 54,118 | -41,630 | 0.00% | 261,299 |
| 2011-02-07 | 2011-01-31 | 4.780 | 95,748 | +16,652 | 0.00% | 457,702 |
| 2011-02-01 | 2011-01-28 | 4.924 | 79,096 | +16,652 | 0.00% | 389,501 |
| 2011-01-31 | 2011-01-27 | 4.960 | 62,444 | +8,326 | 0.00% | 309,750 |
| 2011-01-28 | 2011-01-26 | 5.105 | 54,118 | -58,281 | 0.00% | 276,249 |
| 2011-01-27 | 2011-01-25 | 4.864 | 112,399 | +21,647 | 0.00% | 546,748 |
| 2011-01-26 | 2011-01-24 | 4.840 | 90,752 | +19,982 | 0.00% | 439,270 |
| 2011-01-25 | 2011-01-21 | 4.924 | 70,770 | +8,326 | 0.00% | 348,500 |
| 2011-01-24 | 2011-01-20 | 5.020 | 62,444 | +16,652 | 0.00% | 313,500 |
| 2011-01-21 | 2011-01-19 | 5.345 | 45,792 | -16,652 | 0.00% | 244,748 |
| 2011-01-19 | 2011-01-17 | 5.597 | 62,444 | +16,652 | 0.00% | 349,500 |
| 2011-01-18 | 2011-01-14 | 5.597 | 45,792 | +8,326 | 0.00% | 256,298 |
| 2011-01-13 | 2011-01-11 | 5.609 | 37,466 | -9,991 | 0.00% | 210,148 |
| 2011-01-12 | 2011-01-10 | 5.489 | 47,457 | +14,154 | 0.00% | 260,487 |
| 2011-01-11 | 2011-01-07 | 5.825 | 33,303 | -16,652 | 0.00% | 193,997 |
| 2011-01-06 | 2011-01-04 | 5.873 | 49,955 | +16,652 | 0.00% | 293,399 |
| 2011-01-04 | 2010-12-31 | 5.717 | 33,303 | -16,652 | 0.00% | 190,397 |
| 2010-12-29 | 2010-12-24 | 5.465 | 49,955 | +16,652 | 0.00% | 272,999 |
| 2010-12-28 | 2010-12-22 | 5.693 | 33,303 | -8,326 | 0.00% | 189,597 |
| 2010-12-23 | 2010-12-21 | 5.297 | 41,629 | -24,978 | 0.00% | 220,498 |
| 2010-12-22 | 2010-12-20 | 5.213 | 66,607 | -8,326 | 0.00% | 347,200 |
| 2010-12-21 | 2010-12-17 | 5.405 | 74,933 | +16,652 | 0.00% | 405,001 |
| 2010-12-20 | 2010-12-16 | 5.225 | 58,281 | +16,652 | 0.00% | 304,499 |
| 2010-12-17 | 2010-12-15 | 5.429 | 41,629 | -8,326 | 0.00% | 225,998 |
| 2010-12-16 | 2010-12-14 | 5.645 | 49,955 | -9,991 | 0.00% | 281,999 |
| 2010-12-14 | 2010-12-10 | 5.597 | 59,946 | -6,661 | 0.00% | 335,518 |
| 2010-12-10 | 2010-12-08 | 6.174 | 66,607 | +8,326 | 0.00% | 411,200 |
| 2010-12-09 | 2010-12-07 | 6.390 | 58,281 | +8,326 | 0.00% | 372,399 |
| 2010-12-08 | 2010-12-06 | 6.462 | 49,955 | +24,977 | 0.00% | 322,798 |
| 2010-12-07 | 2010-12-03 | 6.702 | 24,978 | -8,325 | 0.00% | 167,403 |
| 2010-12-06 | 2010-12-02 | 6.654 | 33,303 | +8,325 | 0.00% | 221,597 |
| 2010-12-03 | 2010-12-01 | 6.642 | 24,978 | -16,651 | 0.00% | 165,902 |
| 2010-12-02 | 2010-11-30 | 6.810 | 41,629 | -16,652 | 0.00% | 283,497 |
| 2010-12-01 | 2010-11-29 | 6.678 | 58,281 | -8,326 | 0.00% | 389,199 |
| 2010-11-29 | 2010-11-25 | 6.498 | 66,607 | -8,326 | 0.00% | 432,800 |
| 2010-11-26 | 2010-11-24 | 6.402 | 74,933 | -16,652 | 0.00% | 479,701 |
| 2010-11-25 | 2010-11-23 | 6.330 | 91,585 | +8,326 | 0.00% | 579,702 |
| 2010-11-23 | 2010-11-19 | 6.486 | 83,259 | +16,652 | 0.00% | 540,002 |
| 2010-11-19 | 2010-11-17 | 6.125 | 66,607 | +8,326 | 0.00% | 408,000 |
| 2010-11-18 | 2010-11-16 | 6.414 | 58,281 | +24,978 | 0.00% | 373,799 |
| 2010-11-16 | 2010-11-12 | 6.498 | 33,303 | +8,325 | 0.00% | 216,397 |
| 2010-11-04 | 2010-11-02 | 6.258 | 24,978 | -16,651 | 0.00% | 156,302 |
| 2010-10-29 | 2010-10-27 | 6.630 | 41,629 | -24,978 | 0.00% | 275,998 |
| 2010-10-25 | 2010-10-21 | 6.906 | 66,607 | +16,652 | 0.00% | 460,000 |
| 2010-10-13 | 2010-10-11 | 5.801 | 49,955 | -8,326 | 0.00% | 289,799 |
| 2010-10-06 | 2010-10-04 | 5.609 | 58,281 | -4,996 | 0.00% | 326,899 |
| 2010-10-05 | 2010-09-30 | 5.405 | 63,277 | +4,996 | 0.00% | 342,002 |
| 2010-09-29 | 2010-09-27 | 5.525 | 58,281 | +13,321 | 0.00% | 321,999 |
| 2010-09-27 | 2010-09-22 | 5.225 | 44,960 | +8,326 | 0.00% | 234,901 |
| 2010-09-24 | 2010-09-21 | 5.189 | 36,634 | +3,331 | 0.00% | 190,081 |
| 2010-09-16 | 2010-09-14 | 4.816 | 33,303 | -8,326 | 0.00% | 160,398 |
| 2010-09-14 | 2010-09-10 | 4.648 | 41,629 | -8,326 | 0.00% | 193,498 |
| 2010-09-13 | 2010-09-09 | 4.708 | 49,955 | +8,326 | 0.00% | 235,199 |
| 2010-09-07 | 2010-09-03 | 4.624 | 41,629 | -16,652 | 0.00% | 192,498 |
| 2010-09-06 | 2010-09-02 | 4.540 | 58,281 | +16,652 | 0.00% | 264,599 |
| 2010-09-01 | 2010-08-30 | 4.336 | 41,629 | -16,652 | 0.00% | 180,498 |
| 2010-08-31 | 2010-08-27 | 4.324 | 58,281 | +16,652 | 0.00% | 251,999 |
| 2010-08-17 | 2010-08-13 | 4.588 | 41,629 | -8,326 | 0.00% | 190,998 |
| 2010-08-11 | 2010-08-09 | 4.756 | 49,955 | +8,326 | 0.00% | 237,599 |
| 2010-08-06 | 2010-08-04 | 4.648 | 41,629 | -16,652 | 0.00% | 193,498 |
| 2010-08-05 | 2010-08-03 | 4.480 | 58,281 | +24,978 | 0.00% | 261,099 |
| 2010-08-02 | 2010-07-29 | 4.528 | 33,303 | -24,978 | 0.00% | 150,798 |
| 2010-07-30 | 2010-07-28 | 4.372 | 58,281 | +16,652 | 0.00% | 254,799 |
| 2010-07-13 | 2010-07-09 | 3.916 | 41,629 | -8,326 | 0.00% | 162,999 |
| 2010-07-12 | 2010-07-08 | 3.843 | 49,955 | -16,652 | 0.00% | 191,999 |
| 2010-07-09 | 2010-07-07 | 3.699 | 66,607 | -24,978 | 0.00% | 246,400 |
| 2010-07-08 | 2010-07-06 | 3.747 | 91,585 | +24,978 | 0.00% | 343,201 |
| 2010-07-05 | 2010-06-30 | 3.916 | 66,607 | -16,652 | 0.00% | 260,800 |
| 2010-07-02 | 2010-06-29 | 3.988 | 83,259 | +8,326 | 0.00% | 332,001 |
| 2010-06-29 | 2010-06-25 | 4.264 | 74,933 | +41,630 | 0.00% | 319,501 |
| 2010-06-28 | 2010-06-24 | 4.384 | 33,303 | -33,304 | 0.00% | 145,998 |
| 2010-06-24 | 2010-06-22 | 4.384 | 66,607 | +33,304 | 0.00% | 292,000 |
| 2010-06-22 | 2010-06-18 | 4.228 | 33,303 | -41,630 | 0.00% | 140,798 |
| 2010-06-21 | 2010-06-17 | 4.072 | 74,933 | +24,978 | 0.00% | 305,101 |
| 2010-06-18 | 2010-06-15 | 4.072 | 49,955 | +16,652 | 0.00% | 203,399 |
| 2010-05-13 | 2010-05-11 | 4.252 | 33,303 | -8,326 | 0.00% | 141,598 |
| 2010-05-12 | 2010-05-10 | 4.372 | 41,629 | +8,326 | 0.00% | 181,998 |
| 2010-05-06 | 2010-05-04 | 4.852 | 33,303 | -8,326 | 0.00% | 161,598 |
| 2010-04-13 | 2010-04-09 | 4.564 | 41,629 | -16,652 | 0.00% | 189,998 |
| 2010-04-12 | 2010-04-08 | 4.492 | 58,281 | +8,326 | 0.00% | 261,799 |
| 2010-04-09 | 2010-04-07 | 4.396 | 49,955 | -24,978 | 0.00% | 219,599 |
| 2010-04-01 | 2010-03-30 | 4.180 | 74,933 | +8,326 | 0.00% | 313,201 |
| 2010-03-30 | 2010-03-26 | 4.000 | 66,607 | +8,326 | 0.00% | 266,400 |
| 2010-03-26 | 2010-03-24 | 3.807 | 58,281 | +16,652 | 0.00% | 221,900 |
| 2010-03-24 | 2010-03-22 | 4.180 | 41,629 | +8,326 | 0.00% | 173,998 |
| 2010-03-23 | 2010-03-19 | 4.288 | 33,303 | -9,992 | 0.00% | 142,798 |
| 2010-03-22 | 2010-03-18 | 4.096 | 43,295 | -14,986 | 0.00% | 177,322 |
| 2010-03-15 | 2010-03-11 | 4.132 | 58,281 | -8,326 | 0.00% | 240,799 |
| 2010-02-03 | 2010-02-01 | 3.279 | 66,607 | -16,652 | 0.00% | 218,400 |
| 2010-02-01 | 2010-01-28 | 3.111 | 83,259 | +16,652 | 0.00% | 259,001 |
| 2010-01-28 | 2010-01-26 | 3.063 | 66,607 | -16,652 | 0.00% | 204,000 |
| 2010-01-22 | 2010-01-20 | 3.315 | 83,259 | +16,652 | 0.00% | 276,001 |
| 2010-01-20 | 2010-01-18 | 3.339 | 66,607 | -16,652 | 0.00% | 222,400 |
| 2010-01-18 | 2010-01-14 | 3.351 | 83,259 | -8,326 | 0.00% | 279,001 |
| 2010-01-07 | 2010-01-05 | 3.039 | 91,585 | +16,652 | 0.00% | 278,301 |
| 2010-01-04 | 2009-12-29 | 2.979 | 74,933 | -16,652 | 0.00% | 223,200 |
| 2009-12-30 | 2009-12-28 | 3.039 | 91,585 | +8,326 | 0.00% | 278,301 |
| 2009-12-29 | 2009-12-24 | 2.955 | 83,259 | -16,651 | 0.00% | 246,001 |
| 2009-12-23 | 2009-12-21 | 2.835 | 99,910 | +16,651 | 0.00% | 283,199 |
| 2009-12-22 | 2009-12-18 | 2.967 | 83,259 | +8,326 | 0.00% | 247,001 |
| 2009-12-17 | 2009-12-15 | 3.171 | 74,933 | -8,326 | 0.00% | 237,600 |
| 2009-12-08 | 2009-12-04 | 3.279 | 83,259 | -8,326 | 0.00% | 273,001 |
| 2009-12-07 | 2009-12-03 | 3.243 | 91,585 | +8,326 | 0.00% | 297,001 |
| 2009-12-03 | 2009-12-01 | 3.339 | 83,259 | -8,326 | 0.00% | 278,001 |
| 2009-12-01 | 2009-11-27 | 3.027 | 91,585 | +8,326 | 0.00% | 277,201 |
| 2009-11-30 | 2009-11-26 | 3.195 | 83,259 | -16,651 | 0.00% | 266,001 |
| 2009-11-26 | 2009-11-24 | 3.159 | 99,910 | +8,325 | 0.00% | 315,598 |
| 2009-11-24 | 2009-11-20 | 3.111 | 91,585 | -8,325 | 0.00% | 284,901 |
| 2009-11-20 | 2009-11-18 | 3.231 | 99,910 | -9,992 | 0.00% | 322,798 |
| 2009-11-19 | 2009-11-17 | 3.339 | 109,902 | +9,992 | 0.01% | 366,962 |
| 2009-11-18 | 2009-11-16 | 3.459 | 99,910 | +24,977 | 0.00% | 345,598 |
| 2009-11-17 | 2009-11-13 | 3.291 | 74,933 | +9,991 | 0.00% | 246,600 |
| 2009-11-16 | 2009-11-12 | 3.147 | 64,942 | -58,281 | 0.00% | 204,361 |
| 2009-11-13 | 2009-11-11 | 2.967 | 123,223 | -16,652 | 0.01% | 365,560 |
| 2009-11-12 | 2009-11-10 | 2.859 | 139,875 | -41,629 | 0.01% | 399,841 |
| 2009-11-10 | 2009-11-06 | 2.750 | 181,504 | +24,978 | 0.01% | 499,220 |
| 2009-11-06 | 2009-11-04 | 2.690 | 156,526 | -24,978 | 0.01% | 421,119 |
| 2009-11-04 | 2009-11-02 | 2.714 | 181,504 | +24,978 | 0.01% | 492,680 |
| 2009-11-03 | 2009-10-30 | 2.762 | 156,526 | -16,652 | 0.01% | 432,399 |
| 2009-11-02 | 2009-10-29 | 2.786 | 173,178 | +33,303 | 0.01% | 482,559 |
| 2009-10-29 | 2009-10-27 | 2.871 | 139,875 | +16,652 | 0.01% | 401,521 |
| 2009-10-28 | 2009-10-23 | 2.931 | 123,223 | -3,330 | 0.01% | 361,120 |
| 2009-10-22 | 2009-10-20 | 2.883 | 126,553 | +3,330 | 0.01% | 364,799 |
| 2009-10-21 | 2009-10-19 | 2.907 | 123,223 | -18,317 | 0.01% | 358,160 |
| 2009-10-19 | 2009-10-15 | 2.871 | 141,540 | +24,978 | 0.01% | 406,300 |
| 2009-10-15 | 2009-10-13 | 2.931 | 116,562 | +16,652 | 0.01% | 341,599 |
| 2009-10-12 | 2009-10-08 | 3.003 | 99,910 | +41,629 | 0.00% | 299,999 |
| 2009-10-09 | 2009-10-07 | 3.015 | 58,281 | -24,978 | 0.00% | 175,700 |
| 2009-10-08 | 2009-10-06 | 2.919 | 83,259 | -16,651 | 0.00% | 243,001 |
| 2009-10-06 | 2009-10-02 | 2.871 | 99,910 | +16,651 | 0.00% | 286,799 |
| 2009-10-05 | 2009-09-30 | 2.943 | 83,259 | +24,978 | 0.00% | 245,001 |
| 2009-09-23 | 2009-09-21 | 3.039 | 58,281 | -16,652 | 0.00% | 177,100 |
| 2009-09-22 | 2009-09-18 | 3.027 | 74,933 | +24,978 | 0.00% | 226,800 |
| 2009-09-21 | 2009-09-17 | 3.015 | 49,955 | -24,978 | 0.00% | 150,599 |
| 2009-09-18 | 2009-09-16 | 2.967 | 74,933 | -16,652 | 0.00% | 222,300 |
| 2009-09-17 | 2009-09-15 | 2.931 | 91,585 | +24,978 | 0.00% | 268,401 |
| 2009-09-16 | 2009-09-14 | 2.979 | 66,607 | +16,652 | 0.00% | 198,400 |
| 2009-08-04 | 2009-07-31 | 3.363 | 49,955 | -24,978 | 0.00% | 167,999 |
| 2009-08-03 | 2009-07-30 | 3.291 | 74,933 | +8,326 | 0.01% | 246,600 |
| 2009-07-31 | 2009-07-29 | 3.291 | 66,607 | +33,304 | 0.00% | 219,200 |
| 2009-07-29 | 2009-07-27 | 3.099 | 33,303 | -10,824 | 0.00% | 103,198 |
| 2009-07-28 | 2009-07-24 | 2.871 | 44,127 | +6,661 | 0.00% | 126,670 |
| 2009-07-27 | 2009-07-23 | 2.847 | 37,466 | -4,163 | 0.00% | 106,649 |
| 2009-07-16 | 2009-07-14 | 2.462 | 41,629 | -16,652 | 0.00% | 102,499 |
| 2009-07-14 | 2009-07-10 | 2.426 | 58,281 | +16,652 | 0.00% | 141,400 |
| 2009-07-13 | 2009-07-09 | 2.486 | 41,629 | -24,978 | 0.00% | 103,499 |
| 2009-07-10 | 2009-07-08 | 2.426 | 66,607 | +24,978 | 0.00% | 161,600 |
| 2009-07-06 | 2009-07-02 | 2.462 | 41,629 | -8,326 | 0.00% | 102,499 |
| 2009-07-03 | 2009-06-30 | 2.582 | 49,955 | +8,326 | 0.00% | 128,999 |
| 2009-07-02 | 2009-06-29 | 2.654 | 41,629 | -8,326 | 0.00% | 110,499 |
| 2009-06-30 | 2009-06-26 | 2.486 | 49,955 | -41,630 | 0.00% | 124,199 |
| 2009-06-24 | 2009-06-22 | 2.450 | 91,585 | +8,326 | 0.01% | 224,401 |
| 2009-06-16 | 2009-06-12 | 2.534 | 83,259 | -48,290 | 0.01% | 211,001 |
| 2009-06-12 | 2009-06-10 | 2.642 | 131,549 | -41,629 | 0.01% | 347,600 |
| 2009-06-10 | 2009-06-08 | 2.594 | 173,178 | -41,630 | 0.01% | 449,279 |
| 2009-06-05 | 2009-06-03 | 2.799 | 214,808 | +41,630 | 0.01% | 601,141 |
| 2009-06-03 | 2009-06-01 | 2.883 | 173,178 | +6,661 | 0.01% | 499,199 |
| 2009-05-19 | 2009-05-15 | 2.342 | 166,517 | -16,652 | 0.01% | 389,999 |
| 2009-05-18 | 2009-05-14 | 2.102 | 183,169 | +16,652 | 0.01% | 384,999 |
| 2009-05-11 | 2009-05-07 | 2.450 | 166,517 | -41,630 | 0.01% | 407,999 |
| 2009-05-08 | 2009-05-06 | 2.570 | 208,147 | +16,652 | 0.01% | 535,000 |
| 2009-04-22 | 2009-04-20 | 2.438 | 191,495 | -8,326 | 0.01% | 466,900 |
| 2009-04-06 | 2009-04-02 | 2.066 | 199,821 | +8,326 | 0.01% | 412,800 |
| 2009-03-30 | 2009-03-26 | 1.874 | 191,495 | -9,991 | 0.01% | 358,800 |
| 2009-03-27 | 2009-03-25 | 1.669 | 201,486 | +9,991 | 0.01% | 336,380 |
| 2009-03-13 | 2009-03-11 | 1.477 | 191,495 | -41,629 | 0.01% | 282,900 |
| 2009-03-12 | 2009-03-10 | 1.441 | 233,124 | +41,629 | 0.02% | 335,999 |
| 2009-03-11 | 2009-03-09 | 1.393 | 191,495 | -16,652 | 0.01% | 266,800 |
| 2009-03-09 | 2009-03-05 | 1.393 | 208,147 | +16,652 | 0.01% | 290,000 |
| 2009-02-10 | 2009-02-06 | 1.561 | 191,495 | -33,304 | 0.01% | 299,000 |
| 2009-02-04 | 2009-02-02 | 1.453 | 224,799 | +24,978 | 0.02% | 326,701 |
| 2009-02-03 | 2009-01-30 | 1.525 | 199,821 | -24,978 | 0.01% | 304,800 |
| 2009-02-02 | 2009-01-29 | 1.465 | 224,799 | +24,978 | 0.02% | 329,401 |
| 2009-01-29 | 2009-01-22 | 1.465 | 199,821 | -24,978 | 0.01% | 292,800 |
| 2009-01-23 | 2009-01-21 | 1.477 | 224,799 | -24,977 | 0.02% | 332,101 |
| 2009-01-21 | 2009-01-19 | 1.537 | 249,776 | +49,955 | 0.02% | 384,000 |
| 2009-01-20 | 2009-01-16 | 1.549 | 199,821 | -24,978 | 0.01% | 309,600 |
| 2009-01-19 | 2009-01-15 | 1.513 | 224,799 | +24,978 | 0.02% | 340,201 |
| 2009-01-16 | 2009-01-14 | 1.549 | 199,821 | -49,955 | 0.01% | 309,600 |
| 2009-01-13 | 2009-01-09 | 1.609 | 249,776 | -8,326 | 0.02% | 402,000 |
| 2009-01-08 | 2009-01-06 | 1.694 | 258,102 | +49,955 | 0.02% | 437,100 |
| 2009-01-06 | 2009-01-02 | 1.585 | 208,147 | +8,326 | 0.01% | 330,000 |
| 2008-12-30 | 2008-12-24 | 1.645 | 199,821 | -33,303 | 0.01% | 328,800 |
| 2008-12-29 | 2008-12-22 | 1.621 | 233,124 | -16,652 | 0.02% | 377,999 |
| 2008-12-23 | 2008-12-19 | 1.694 | 249,776 | -16,652 | 0.02% | 423,000 |
| 2008-12-22 | 2008-12-18 | 1.573 | 266,428 | -16,652 | 0.02% | 419,200 |
| 2008-12-17 | 2008-12-15 | 1.417 | 283,080 | -16,651 | 0.02% | 401,200 |
| 2008-12-16 | 2008-12-12 | 1.477 | 299,731 | +41,629 | 0.02% | 442,799 |
| 2008-12-15 | 2008-12-11 | 1.597 | 258,102 | +24,978 | 0.02% | 412,300 |
| 2008-11-27 | 2008-11-25 | 0.997 | 233,124 | +16,651 | 0.02% | 232,400 |
| 2008-11-26 | 2008-11-24 | 1.141 | 216,473 | +16,652 | 0.01% | 247,000 |
| 2008-11-17 | 2008-11-13 | 1.285 | 199,821 | -8,326 | 0.01% | 256,800 |
| 2008-11-13 | 2008-11-11 | 1.309 | 208,147 | +8,326 | 0.01% | 272,500 |
| 2008-11-07 | 2008-11-05 | 1.441 | 199,821 | -24,978 | 0.01% | 288,000 |
| 2008-11-05 | 2008-11-03 | 1.417 | 224,799 | +24,978 | 0.02% | 318,601 |
| 2008-11-04 | 2008-10-31 | 1.393 | 199,821 | -4,996 | 0.01% | 278,400 |
| 2008-10-29 | 2008-10-27 | 1.009 | 204,817 | +4,996 | 0.01% | 206,640 |
| 2008-10-24 | 2008-10-22 | 1.381 | 199,821 | -24,978 | 0.01% | 276,000 |
| 2008-10-23 | 2008-10-21 | 1.417 | 224,799 | -8,325 | 0.02% | 318,601 |
| 2008-10-17 | 2008-10-15 | 1.585 | 233,124 | -16,652 | 0.02% | 369,599 |
| 2008-10-16 | 2008-10-14 | 1.549 | 249,776 | +16,652 | 0.02% | 387,000 |
| 2008-10-08 | 2008-10-03 | 1.946 | 233,124 | +8,325 | 0.02% | 453,599 |
| 2008-10-06 | 2008-10-02 | 1.970 | 224,799 | -83,258 | 0.02% | 442,801 |
| 2008-10-03 | 2008-09-30 | 1.838 | 308,057 | +108,236 | 0.02% | 566,099 |
| 2008-09-23 | 2008-09-19 | 1.946 | 199,821 | -8,326 | 0.01% | 388,800 |
| 2008-09-16 | 2008-09-11 | 1.994 | 208,147 | +58,281 | 0.01% | 415,000 |
| 2008-09-10 | 2008-09-08 | 2.078 | 149,866 | -16,651 | 0.02% | 311,401 |
| 2008-09-08 | 2008-09-04 | 2.078 | 166,517 | +49,955 | 0.02% | 345,999 |
| 2008-09-05 | 2008-09-03 | 4.702 | 116,562 | +6,660 | 0.01% | 548,099 |
| 2008-09-04 | 2008-09-02 | 4.792 | 109,902 | +32,194 | 0.01% | 526,682 |
| 2008-09-03 | 2008-09-01 | 4.378 | 77,708 | +11,101 | 0.01% | 340,199 |
| 2008-08-15 | 2008-08-13 | 4.666 | 66,607 | -5,551 | 0.01% | 310,800 |
| 2008-08-14 | 2008-08-12 | 4.522 | 72,158 | +5,551 | 0.01% | 326,302 |
| 2008-08-12 | 2008-08-08 | 5.189 | 66,607 | -11,101 | 0.01% | 345,600 |
| 2008-08-07 | 2008-08-04 | 6.089 | 77,708 | +11,101 | 0.01% | 473,199 |
| 2008-08-01 | 2008-07-30 | 6.216 | 66,607 | -7,771 | 0.01% | 414,000 |
| 2008-07-31 | 2008-07-29 | 6.053 | 74,378 | +2,220 | 0.01% | 450,241 |
| 2008-07-28 | 2008-07-24 | 6.666 | 72,158 | +2,221 | 0.01% | 481,003 |
| 2008-07-21 | 2008-07-17 | 5.837 | 69,937 | -5,551 | 0.01% | 408,238 |
| 2008-07-16 | 2008-07-14 | 5.477 | 75,488 | -11,101 | 0.01% | 413,440 |
| 2008-07-14 | 2008-07-10 | 5.369 | 86,589 | +5,550 | 0.01% | 464,879 |
| 2008-06-25 | 2008-06-23 | 6.288 | 81,039 | -5,550 | 0.01% | 509,543 |
| 2008-06-23 | 2008-06-19 | 6.612 | 86,589 | +5,550 | 0.01% | 572,519 |
| 2008-06-17 | 2008-06-13 | 7.260 | 81,039 | -8,880 | 0.01% | 588,384 |
| 2008-06-16 | 2008-06-12 | 7.062 | 89,919 | +8,880 | 0.01% | 635,037 |
| 2008-06-13 | 2008-06-11 | 7.369 | 81,039 | +5,551 | 0.01% | 597,144 |
| 2008-06-11 | 2008-06-06 | 8.143 | 75,488 | -3,330 | 0.01% | 614,721 |
| 2008-06-04 | 2008-06-02 | 9.044 | 78,818 | +3,330 | 0.01% | 712,837 |
| 2008-05-27 | 2008-05-23 | 8.215 | 75,488 | -11,101 | 0.01% | 620,161 |
| 2008-05-23 | 2008-05-21 | 8.432 | 86,589 | +11,101 | 0.01% | 730,079 |
| 2008-05-15 | 2008-05-13 | 8.702 | 75,488 | -2,220 | 0.01% | 656,881 |
| 2008-05-13 | 2008-05-08 | 8.954 | 77,708 | +2,220 | 0.01% | 695,799 |
| 2008-05-09 | 2008-05-07 | 9.134 | 75,488 | +16,652 | 0.01% | 689,521 |
| 2008-05-08 | 2008-05-06 | 9.945 | 58,836 | +8,881 | 0.01% | 585,118 |
| 2008-05-07 | 2008-05-05 | 10.269 | 49,955 | +38,854 | 0.01% | 512,997 |
| 2008-05-06 | 2008-05-02 | 9.981 | 11,101 | -5,551 | 0.00% | 110,798 |
| 2008-05-02 | 2008-04-29 | 9.134 | 16,652 | -11,101 | 0.00% | 152,102 |
| 2008-04-30 | 2008-04-28 | 9.026 | 27,753 | +5,551 | 0.00% | 250,501 |
| 2008-04-29 | 2008-04-25 | 9.242 | 22,202 | -5,551 | 0.00% | 205,197 |
| 2008-04-28 | 2008-04-24 | 9.116 | 27,753 | +5,551 | 0.00% | 253,001 |
| 2008-04-25 | 2008-04-23 | 9.152 | 22,202 | -11,101 | 0.00% | 203,197 |
| 2008-04-23 | 2008-04-21 | 8.287 | 33,303 | +11,101 | 0.01% | 275,996 |
| 2008-04-22 | 2008-04-18 | 8.107 | 22,202 | +5,550 | 0.00% | 179,997 |
| 2008-04-17 | 2008-04-15 | 9.062 | 16,652 | -18,872 | 0.00% | 150,902 |
| 2008-04-16 | 2008-04-14 | 9.368 | 35,524 | +11,101 | 0.01% | 332,803 |
| 2008-04-10 | 2008-04-08 | 10.846 | 24,423 | +11,102 | 0.00% | 264,885 |
| 2008-04-08 | 2008-04-03 | 10.810 | 13,321 | -5,551 | 0.00% | 143,996 |
| 2008-04-07 | 2008-04-02 | 10.774 | 18,872 | +5,551 | 0.00% | 203,320 |
| 2008-03-28 | 2008-03-26 | 10.756 | 13,321 | -5,551 | 0.00% | 143,276 |
| 2008-03-27 | 2008-03-25 | 11.494 | 18,872 | +5,551 | 0.00% | 216,920 |
| 2008-03-13 | 2008-03-11 | 12.485 | 13,321 | +2,220 | 0.00% | 166,315 |
| 2007-12-21 | 2007-12-19 | 15.476 | 11,101 | -1,110 | 0.00% | 171,797 |
| 2007-12-20 | 2007-12-18 | 15.260 | 12,211 | +1,110 | 0.00% | 186,336 |
| 2007-12-14 | 2007-12-12 | 17.620 | 11,101 | -5,551 | 0.00% | 195,597 |
| 2007-12-10 | 2007-12-06 | 17.836 | 16,652 | +5,551 | 0.00% | 297,004 |
| 2007-11-27 | 2007-11-23 | 15.242 | 11,101 | -1,110 | 0.00% | 169,197 |
| 2007-11-23 | 2007-11-21 | 14.485 | 12,211 | +1,110 | 0.00% | 176,876 |
| 2007-11-16 | 2007-11-14 | 15.584 | 11,101 | -2,220 | 0.00% | 172,997 |
| 2007-11-15 | 2007-11-13 | 14.359 | 13,321 | +7,770 | 0.00% | 191,274 |
| 2007-11-14 | 2007-11-12 | 14.485 | 5,551 | -2,220 | 0.00% | 80,406 |
| 2007-11-12 | 2007-11-08 | 15.620 | 7,771 | +2,220 | 0.00% | 121,383 |
| 2007-10-23 | 2007-10-18 | 21.295 | 5,551 | -5,550 | 0.00% | 118,209 |
| 2007-10-16 | 2007-10-12 | 20.935 | 11,101 | -2,220 | 0.00% | 232,397 |
| 2007-10-11 | 2007-10-09 | 19.782 | 13,321 | +1,110 | 0.00% | 263,512 |
| 2007-10-10 | 2007-10-08 | 19.566 | 12,211 | +1,110 | 0.00% | 238,914 |
| 2007-09-11 | 2007-09-07 | 17.620 | 11,101 | -27,753 | 0.00% | 195,597 |
| 2007-09-10 | 2007-09-06 | 16.575 | 38,854 | +24,422 | 0.01% | 643,999 |
| 2007-08-31 | 2007-08-29 | 16.737 | 14,432 | +3,331 | 0.00% | 241,548 |
| 2007-08-27 | 2007-08-23 | 13.530 | 11,101 | -4,441 | 0.00% | 150,198 |
| 2007-08-23 | 2007-08-21 | 12.269 | 15,542 | +4,441 | 0.00% | 190,685 |
| 2007-08-22 | 2007-08-20 | 12.972 | 11,101 | -11,101 | 0.00% | 143,998 |
| 2007-08-16 | 2007-08-14 | 14.125 | 22,202 | -5,551 | 0.00% | 313,595 |
| 2007-08-13 | 2007-08-09 | 12.089 | 27,753 | -5,550 | 0.00% | 335,501 |
| 2007-07-31 | 2007-07-27 | 11.891 | 33,303 | +5,550 | 0.01% | 395,994 |
| 2007-07-30 | 2007-07-26 | 12.053 | 27,753 | -2,220 | 0.00% | 334,501 |
| 2007-07-27 | 2007-07-25 | 11.494 | 29,973 | +2,220 | 0.00% | 344,518 |
| 2007-07-18 | 2007-07-16 | 9.152 | 27,753 | -11,101 | 0.00% | 254,001 |
| 2007-06-26 | 2007-06-22 | 10.035 | 38,854 | 0.01% | 389,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy