History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 336,000 | +0 | 0.01% | 1,360,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 336,000 | +0 | 0.01% | 1,354,080 |
| 2025-10-10 | 2025-10-08 | 3.810 | 336,000 | +18,000 | 0.01% | 1,280,160 |
| 2025-10-09 | 2025-10-06 | 3.970 | 318,000 | +2,000 | 0.01% | 1,262,460 |
| 2025-10-03 | 2025-09-30 | 4.160 | 316,000 | -4,000 | 0.01% | 1,314,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 320,000 | -36,000 | 0.01% | 1,273,600 |
| 2025-09-30 | 2025-09-26 | 3.920 | 356,000 | -334,000 | 0.01% | 1,395,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 690,000 | +60,000 | 0.01% | 2,725,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 630,000 | +10,000 | 0.01% | 2,450,700 |
| 2025-09-24 | 2025-09-22 | 4.060 | 620,000 | +50,000 | 0.01% | 2,517,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 570,000 | -4,000 | 0.01% | 2,359,800 |
| 2025-09-22 | 2025-09-18 | 4.090 | 574,000 | -16,000 | 0.01% | 2,347,660 |
| 2025-09-19 | 2025-09-17 | 4.160 | 590,000 | +114,000 | 0.01% | 2,454,400 |
| 2025-09-18 | 2025-09-16 | 3.870 | 476,000 | +64,000 | 0.01% | 1,842,120 |
| 2025-09-16 | 2025-09-12 | 3.810 | 412,000 | +6,000 | 0.01% | 1,569,720 |
| 2025-09-15 | 2025-09-11 | 3.790 | 406,000 | -4,000 | 0.01% | 1,538,740 |
| 2025-09-12 | 2025-09-10 | 3.790 | 410,000 | +24,000 | 0.01% | 1,553,900 |
| 2025-09-10 | 2025-09-08 | 3.860 | 386,000 | +14,000 | 0.01% | 1,489,960 |
| 2025-09-09 | 2025-09-05 | 3.720 | 372,000 | -8,000 | 0.01% | 1,383,840 |
| 2025-09-04 | 2025-09-02 | 3.790 | 380,000 | +10,000 | 0.01% | 1,440,200 |
| 2025-09-02 | 2025-08-29 | 3.850 | 370,000 | -28,000 | 0.01% | 1,424,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 398,000 | +2,000 | 0.01% | 1,568,120 |
| 2025-08-27 | 2025-08-25 | 3.980 | 396,000 | +12,000 | 0.01% | 1,576,080 |
| 2025-08-26 | 2025-08-22 | 3.890 | 384,000 | -2,000 | 0.01% | 1,493,760 |
| 2025-08-21 | 2025-08-19 | 3.970 | 386,000 | +4,000 | 0.01% | 1,532,420 |
| 2025-08-20 | 2025-08-18 | 3.980 | 382,000 | -8,000 | 0.01% | 1,520,360 |
| 2025-08-19 | 2025-08-15 | 4.040 | 390,000 | -66,000 | 0.01% | 1,575,600 |
| 2025-08-18 | 2025-08-14 | 3.820 | 456,000 | -6,000 | 0.01% | 1,741,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 462,000 | +6,000 | 0.01% | 1,778,700 |
| 2025-08-14 | 2025-08-12 | 3.750 | 456,000 | -10,000 | 0.01% | 1,710,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 466,000 | -2,000 | 0.01% | 1,738,180 |
| 2025-08-12 | 2025-08-08 | 3.660 | 468,000 | +2,000 | 0.01% | 1,712,880 |
| 2025-08-11 | 2025-08-07 | 3.720 | 466,000 | -2,000 | 0.01% | 1,733,520 |
| 2025-08-07 | 2025-08-05 | 3.700 | 468,000 | +10,000 | 0.01% | 1,731,600 |
| 2025-08-05 | 2025-08-01 | 3.620 | 458,000 | +12,000 | 0.01% | 1,657,960 |
| 2025-08-04 | 2025-07-31 | 3.620 | 446,000 | +16,000 | 0.01% | 1,614,520 |
| 2025-08-01 | 2025-07-30 | 3.710 | 430,000 | +2,000 | 0.01% | 1,595,300 |
| 2025-07-31 | 2025-07-29 | 3.780 | 428,000 | +2,000 | 0.01% | 1,617,840 |
| 2025-07-30 | 2025-07-28 | 3.790 | 426,000 | +4,000 | 0.01% | 1,614,540 |
| 2025-07-29 | 2025-07-25 | 3.920 | 422,000 | -2,000 | 0.01% | 1,654,240 |
| 2025-07-28 | 2025-07-24 | 3.830 | 424,000 | +18,000 | 0.01% | 1,623,920 |
| 2025-07-25 | 2025-07-23 | 3.770 | 406,000 | +6,000 | 0.01% | 1,530,620 |
| 2025-07-23 | 2025-07-21 | 3.720 | 400,000 | -10,000 | 0.01% | 1,488,000 |
| 2025-07-21 | 2025-07-17 | 3.640 | 410,000 | -28,000 | 0.01% | 1,492,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 438,000 | +8,000 | 0.01% | 1,581,180 |
| 2025-07-17 | 2025-07-15 | 3.640 | 430,000 | +62,000 | 0.01% | 1,565,200 |
| 2025-07-14 | 2025-07-10 | 3.730 | 368,000 | +12,000 | 0.01% | 1,372,640 |
| 2025-07-11 | 2025-07-09 | 3.760 | 356,000 | +16,000 | 0.01% | 1,338,560 |
| 2025-07-09 | 2025-07-07 | 3.820 | 340,000 | +2,000 | 0.01% | 1,298,800 |
| 2025-07-03 | 2025-06-30 | 4.020 | 338,000 | -88,000 | 0.01% | 1,358,760 |
| 2025-06-30 | 2025-06-26 | 4.050 | 426,000 | +72,000 | 0.01% | 1,725,300 |
| 2025-06-27 | 2025-06-25 | 3.940 | 354,000 | -14,000 | 0.01% | 1,394,760 |
| 2025-06-26 | 2025-06-24 | 3.880 | 368,000 | -12,000 | 0.01% | 1,427,840 |
| 2025-06-25 | 2025-06-23 | 3.740 | 380,000 | +6,000 | 0.01% | 1,421,200 |
| 2025-06-24 | 2025-06-20 | 3.730 | 374,000 | -2,000 | 0.01% | 1,395,020 |
| 2025-06-23 | 2025-06-19 | 3.690 | 376,000 | +2,000 | 0.01% | 1,387,440 |
| 2025-06-19 | 2025-06-17 | 3.850 | 374,000 | -14,000 | 0.01% | 1,439,900 |
| 2025-06-18 | 2025-06-16 | 3.860 | 388,000 | +6,000 | 0.01% | 1,497,680 |
| 2025-06-17 | 2025-06-13 | 3.810 | 382,000 | -2,000 | 0.01% | 1,455,420 |
| 2025-06-16 | 2025-06-12 | 3.920 | 384,000 | -78,000 | 0.01% | 1,505,280 |
| 2025-06-13 | 2025-06-11 | 4.070 | 462,000 | +10,000 | 0.01% | 1,880,340 |
| 2025-06-12 | 2025-06-10 | 3.960 | 452,000 | -10,000 | 0.01% | 1,789,920 |
| 2025-06-11 | 2025-06-09 | 3.830 | 462,000 | +70,000 | 0.01% | 1,769,460 |
| 2025-06-04 | 2025-06-02 | 3.900 | 392,000 | +4,000 | 0.01% | 1,528,800 |
| 2025-06-02 | 2025-05-29 | 3.940 | 388,000 | -26,000 | 0.01% | 1,528,720 |
| 2025-05-30 | 2025-05-28 | 4.010 | 414,000 | -82,000 | 0.01% | 1,660,140 |
| 2025-05-29 | 2025-05-27 | 3.910 | 496,000 | -12,000 | 0.01% | 1,939,360 |
| 2025-05-28 | 2025-05-26 | 3.800 | 508,000 | +76,000 | 0.01% | 1,930,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 432,000 | -92,000 | 0.01% | 1,585,440 |
| 2025-05-26 | 2025-05-22 | 3.730 | 524,000 | -6,000 | 0.01% | 1,954,520 |
| 2025-05-23 | 2025-05-21 | 3.700 | 530,000 | +6,000 | 0.01% | 1,961,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 524,000 | -6,000 | 0.01% | 1,902,120 |
| 2025-05-21 | 2025-05-19 | 3.610 | 530,000 | -10,000 | 0.01% | 1,913,300 |
| 2025-05-19 | 2025-05-15 | 3.470 | 540,000 | +2,000 | 0.01% | 1,873,800 |
| 2025-05-16 | 2025-05-14 | 3.510 | 538,000 | +8,000 | 0.01% | 1,888,380 |
| 2025-05-15 | 2025-05-13 | 3.550 | 530,000 | +52,000 | 0.01% | 1,881,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 478,000 | -38,000 | 0.01% | 1,706,460 |
| 2025-05-13 | 2025-05-09 | 3.360 | 516,000 | +8,000 | 0.01% | 1,733,760 |
| 2025-05-12 | 2025-05-08 | 3.400 | 508,000 | +18,000 | 0.01% | 1,727,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 490,000 | -94,000 | 0.01% | 1,670,900 |
| 2025-05-08 | 2025-05-06 | 3.410 | 584,000 | +36,000 | 0.01% | 1,991,440 |
| 2025-05-06 | 2025-04-30 | 3.200 | 548,000 | +8,000 | 0.01% | 1,753,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 540,000 | -2,000 | 0.01% | 1,749,600 |
| 2025-04-30 | 2025-04-28 | 3.180 | 542,000 | +12,000 | 0.01% | 1,723,560 |
| 2025-04-28 | 2025-04-24 | 3.250 | 530,000 | +100,000 | 0.01% | 1,722,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 430,000 | -66,000 | 0.01% | 1,431,900 |
| 2025-04-23 | 2025-04-17 | 3.340 | 496,000 | -2,000 | 0.01% | 1,656,640 |
| 2025-04-22 | 2025-04-16 | 3.310 | 498,000 | +4,000 | 0.01% | 1,648,380 |
| 2025-04-17 | 2025-04-15 | 3.280 | 494,000 | -2,000 | 0.01% | 1,620,320 |
| 2025-04-16 | 2025-04-14 | 3.320 | 496,000 | -2,000 | 0.01% | 1,646,720 |
| 2025-04-15 | 2025-04-11 | 3.290 | 498,000 | -12,000 | 0.01% | 1,638,420 |
| 2025-04-14 | 2025-04-10 | 3.260 | 510,000 | -10,000 | 0.01% | 1,662,600 |
| 2025-04-11 | 2025-04-09 | 3.190 | 520,000 | +20,000 | 0.01% | 1,658,800 |
| 2025-04-10 | 2025-04-08 | 3.100 | 500,000 | -10,000 | 0.01% | 1,550,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 510,000 | +62,000 | 0.01% | 1,519,800 |
| 2025-04-08 | 2025-04-03 | 3.460 | 448,000 | +68,000 | 0.01% | 1,550,080 |
| 2025-04-07 | 2025-04-02 | 3.500 | 380,000 | +2,000 | 0.01% | 1,330,000 |
| 2025-04-02 | 2025-03-31 | 3.550 | 378,000 | +26,000 | 0.01% | 1,341,900 |
| 2025-04-01 | 2025-03-28 | 3.670 | 352,000 | +10,000 | 0.01% | 1,291,840 |
| 2025-03-27 | 2025-03-25 | 3.990 | 342,000 | -8,000 | 0.01% | 1,364,580 |
| 2025-03-26 | 2025-03-24 | 3.860 | 350,000 | -2,000 | 0.01% | 1,351,000 |
| 2025-03-25 | 2025-03-21 | 3.780 | 352,000 | +2,000 | 0.01% | 1,330,560 |
| 2025-03-20 | 2025-03-18 | 3.970 | 350,000 | -28,000 | 0.01% | 1,389,500 |
| 2025-03-19 | 2025-03-17 | 3.950 | 378,000 | -16,000 | 0.01% | 1,493,100 |
| 2025-03-18 | 2025-03-14 | 3.900 | 394,000 | +20,000 | 0.01% | 1,536,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 374,000 | +20,000 | 0.01% | 1,395,020 |
| 2025-03-14 | 2025-03-12 | 3.830 | 354,000 | -18,000 | 0.01% | 1,355,820 |
| 2025-03-13 | 2025-03-11 | 3.860 | 372,000 | -2,000 | 0.01% | 1,435,920 |
| 2025-03-12 | 2025-03-10 | 3.820 | 374,000 | -158,000 | 0.01% | 1,428,680 |
| 2025-03-11 | 2025-03-07 | 3.950 | 532,000 | -2,000 | 0.01% | 2,101,400 |
| 2025-03-10 | 2025-03-06 | 4.040 | 534,000 | -38,000 | 0.01% | 2,157,360 |
| 2025-03-07 | 2025-03-05 | 3.800 | 572,000 | -30,000 | 0.01% | 2,173,600 |
| 2025-03-06 | 2025-03-04 | 3.660 | 602,000 | +4,000 | 0.01% | 2,203,320 |
| 2025-03-05 | 2025-03-03 | 3.600 | 598,000 | +2,000 | 0.01% | 2,152,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 596,000 | +42,000 | 0.01% | 2,211,160 |
| 2025-03-03 | 2025-02-27 | 3.760 | 554,000 | -2,000 | 0.01% | 2,083,040 |
| 2025-02-28 | 2025-02-26 | 3.610 | 556,000 | +8,000 | 0.01% | 2,007,160 |
| 2025-02-27 | 2025-02-25 | 3.530 | 548,000 | +64,000 | 0.01% | 1,934,440 |
| 2025-02-26 | 2025-02-24 | 3.620 | 484,000 | -24,000 | 0.01% | 1,752,080 |
| 2025-02-25 | 2025-02-21 | 3.370 | 508,000 | +4,000 | 0.01% | 1,711,960 |
| 2025-02-24 | 2025-02-20 | 3.360 | 504,000 | +52,000 | 0.01% | 1,693,440 |
| 2025-02-21 | 2025-02-19 | 3.450 | 452,000 | +4,000 | 0.01% | 1,559,400 |
| 2025-02-20 | 2025-02-18 | 3.430 | 448,000 | +4,000 | 0.01% | 1,536,640 |
| 2025-02-19 | 2025-02-17 | 3.470 | 444,000 | +6,000 | 0.01% | 1,540,680 |
| 2025-02-18 | 2025-02-14 | 3.560 | 438,000 | +20,000 | 0.01% | 1,559,280 |
| 2025-02-17 | 2025-02-13 | 3.520 | 418,000 | -2,000 | 0.01% | 1,471,360 |
| 2025-02-14 | 2025-02-12 | 3.560 | 420,000 | +6,000 | 0.01% | 1,495,200 |
| 2025-02-13 | 2025-02-11 | 3.580 | 414,000 | -44,000 | 0.01% | 1,482,120 |
| 2025-02-12 | 2025-02-10 | 3.660 | 458,000 | +4,000 | 0.01% | 1,676,280 |
| 2025-02-11 | 2025-02-07 | 3.620 | 454,000 | +2,000 | 0.01% | 1,643,480 |
| 2025-02-10 | 2025-02-06 | 3.600 | 452,000 | +2,000 | 0.01% | 1,627,200 |
| 2025-02-07 | 2025-02-05 | 3.510 | 450,000 | +20,000 | 0.01% | 1,579,500 |
| 2025-02-06 | 2025-02-04 | 3.630 | 430,000 | +142,000 | 0.01% | 1,560,900 |
| 2025-02-05 | 2025-02-03 | 3.610 | 288,000 | +10,000 | 0.01% | 1,039,680 |
| 2025-02-04 | 2025-01-28 | 3.710 | 278,000 | +24,000 | 0.01% | 1,031,380 |
| 2025-02-03 | 2025-01-24 | 3.870 | 254,000 | +22,000 | 0.01% | 982,980 |
| 2025-01-27 | 2025-01-23 | 3.780 | 232,000 | +28,000 | 0.00% | 876,960 |
| 2025-01-24 | 2025-01-22 | 3.800 | 204,000 | +14,000 | 0.00% | 775,200 |
| 2025-01-23 | 2025-01-21 | 3.970 | 190,000 | +12,000 | 0.00% | 754,300 |
| 2025-01-22 | 2025-01-20 | 3.930 | 178,000 | +4,000 | 0.00% | 699,540 |
| 2025-01-20 | 2025-01-16 | 3.960 | 174,000 | -116,000 | 0.00% | 689,040 |
| 2025-01-17 | 2025-01-15 | 4.040 | 290,000 | -4,000 | 0.01% | 1,171,600 |
| 2025-01-16 | 2025-01-14 | 4.020 | 294,000 | -16,000 | 0.01% | 1,181,880 |
| 2025-01-15 | 2025-01-13 | 3.610 | 310,000 | +4,000 | 0.01% | 1,119,100 |
| 2025-01-14 | 2025-01-10 | 3.700 | 306,000 | +16,000 | 0.01% | 1,132,200 |
| 2025-01-10 | 2025-01-08 | 3.730 | 290,000 | +8,000 | 0.01% | 1,081,700 |
| 2025-01-08 | 2025-01-06 | 3.860 | 282,000 | -20,000 | 0.01% | 1,088,520 |
| 2025-01-07 | 2025-01-03 | 3.930 | 302,000 | +12,000 | 0.01% | 1,186,860 |
| 2025-01-06 | 2025-01-02 | 3.980 | 290,000 | +18,000 | 0.01% | 1,154,200 |
| 2025-01-03 | 2024-12-31 | 4.080 | 272,000 | +4,000 | 0.01% | 1,109,760 |
| 2025-01-02 | 2024-12-27 | 4.200 | 268,000 | -6,000 | 0.01% | 1,125,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 274,000 | -12,000 | 0.01% | 1,139,840 |
| 2024-12-27 | 2024-12-20 | 4.070 | 286,000 | +4,000 | 0.01% | 1,164,020 |
| 2024-12-23 | 2024-12-19 | 4.200 | 282,000 | -34,000 | 0.01% | 1,184,400 |
| 2024-12-20 | 2024-12-18 | 4.000 | 316,000 | +2,000 | 0.01% | 1,264,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 314,000 | +40,000 | 0.01% | 1,281,120 |
| 2024-12-18 | 2024-12-16 | 4.090 | 274,000 | -4,000 | 0.01% | 1,120,660 |
| 2024-12-17 | 2024-12-13 | 4.240 | 278,000 | +2,000 | 0.01% | 1,178,720 |
| 2024-12-16 | 2024-12-12 | 4.290 | 276,000 | -16,000 | 0.01% | 1,184,040 |
| 2024-12-13 | 2024-12-11 | 4.270 | 292,000 | -22,000 | 0.01% | 1,246,840 |
| 2024-12-12 | 2024-12-10 | 4.180 | 314,000 | -30,000 | 0.01% | 1,312,520 |
| 2024-12-11 | 2024-12-09 | 4.220 | 344,000 | -48,000 | 0.01% | 1,451,680 |
| 2024-12-10 | 2024-12-06 | 3.950 | 392,000 | +18,000 | 0.01% | 1,548,400 |
| 2024-12-04 | 2024-12-02 | 3.720 | 374,000 | -16,000 | 0.01% | 1,391,280 |
| 2024-11-29 | 2024-11-27 | 3.810 | 390,000 | -4,000 | 0.01% | 1,485,900 |
| 2024-11-28 | 2024-11-26 | 3.760 | 394,000 | -44,000 | 0.01% | 1,481,440 |
| 2024-11-27 | 2024-11-25 | 3.690 | 438,000 | -14,000 | 0.01% | 1,616,220 |
| 2024-11-26 | 2024-11-22 | 3.680 | 452,000 | -10,000 | 0.01% | 1,663,360 |
| 2024-11-25 | 2024-11-21 | 3.580 | 462,000 | -20,000 | 0.01% | 1,653,960 |
| 2024-11-22 | 2024-11-20 | 3.580 | 482,000 | -12,000 | 0.01% | 1,725,560 |
| 2024-11-20 | 2024-11-18 | 3.450 | 494,000 | -30,000 | 0.01% | 1,704,300 |
| 2024-11-19 | 2024-11-15 | 3.320 | 524,000 | -4,000 | 0.01% | 1,739,680 |
| 2024-11-18 | 2024-11-14 | 3.240 | 528,000 | +4,000 | 0.01% | 1,710,720 |
| 2024-11-14 | 2024-11-12 | 3.390 | 524,000 | -14,000 | 0.01% | 1,776,360 |
| 2024-11-13 | 2024-11-11 | 3.410 | 538,000 | +4,000 | 0.01% | 1,834,580 |
| 2024-11-12 | 2024-11-08 | 3.560 | 534,000 | -6,000 | 0.01% | 1,901,040 |
| 2024-11-11 | 2024-11-07 | 3.520 | 540,000 | -34,000 | 0.01% | 1,900,800 |
| 2024-11-08 | 2024-11-06 | 3.420 | 574,000 | -206,000 | 0.01% | 1,963,080 |
| 2024-11-07 | 2024-11-05 | 3.430 | 780,000 | -46,000 | 0.02% | 2,675,400 |
| 2024-11-06 | 2024-11-04 | 3.440 | 826,000 | +76,000 | 0.02% | 2,841,440 |
| 2024-11-05 | 2024-11-01 | 3.390 | 750,000 | -6,000 | 0.02% | 2,542,500 |
| 2024-11-04 | 2024-10-31 | 3.390 | 756,000 | +80,000 | 0.02% | 2,562,840 |
| 2024-11-01 | 2024-10-30 | 3.330 | 676,000 | -2,000 | 0.01% | 2,251,080 |
| 2024-10-29 | 2024-10-25 | 3.100 | 678,000 | +12,000 | 0.01% | 2,101,800 |
| 2024-10-28 | 2024-10-24 | 3.050 | 666,000 | +2,000 | 0.01% | 2,031,300 |
| 2024-10-25 | 2024-10-23 | 3.110 | 664,000 | +4,000 | 0.01% | 2,065,040 |
| 2024-10-23 | 2024-10-21 | 3.070 | 660,000 | +2,000 | 0.01% | 2,026,200 |
| 2024-10-18 | 2024-10-16 | 3.020 | 658,000 | -4,000 | 0.01% | 1,987,160 |
| 2024-10-17 | 2024-10-15 | 3.000 | 662,000 | -28,000 | 0.01% | 1,986,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 690,000 | +8,000 | 0.01% | 2,104,500 |
| 2024-10-14 | 2024-10-09 | 3.080 | 682,000 | -12,000 | 0.01% | 2,100,560 |
| 2024-10-10 | 2024-10-08 | 3.140 | 694,000 | +148,000 | 0.01% | 2,179,160 |
| 2024-10-09 | 2024-10-07 | 3.800 | 546,000 | -48,000 | 0.01% | 2,074,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 594,000 | +102,000 | 0.01% | 2,007,720 |
| 2024-10-07 | 2024-10-03 | 3.330 | 492,000 | -8,000 | 0.01% | 1,638,360 |
| 2024-10-04 | 2024-10-02 | 3.440 | 500,000 | +220,000 | 0.01% | 1,720,000 |
| 2024-10-03 | 2024-09-30 | 3.710 | 280,000 | -12,000 | 0.01% | 1,038,800 |
| 2024-10-02 | 2024-09-27 | 3.120 | 292,000 | -2,000 | 0.01% | 911,040 |
| 2024-09-30 | 2024-09-26 | 2.740 | 294,000 | -36,000 | 0.01% | 805,560 |
| 2024-09-27 | 2024-09-25 | 2.490 | 330,000 | +36,000 | 0.01% | 821,700 |
| 2024-09-26 | 2024-09-24 | 2.470 | 294,000 | +6,000 | 0.01% | 726,180 |
| 2024-09-25 | 2024-09-23 | 2.370 | 288,000 | -4,000 | 0.01% | 682,560 |
| 2024-09-24 | 2024-09-20 | 2.430 | 292,000 | +10,000 | 0.01% | 709,560 |
| 2024-09-23 | 2024-09-19 | 2.460 | 282,000 | +10,000 | 0.01% | 693,720 |
| 2024-09-17 | 2024-09-13 | 2.460 | 272,000 | +2,000 | 0.01% | 669,120 |
| 2024-09-16 | 2024-09-12 | 2.530 | 270,000 | -4,000 | 0.01% | 683,100 |
| 2024-09-12 | 2024-09-10 | 2.570 | 274,000 | -2,000 | 0.01% | 704,180 |
| 2024-09-10 | 2024-09-05 | 2.630 | 276,000 | +2,000 | 0.01% | 725,880 |
| 2024-09-09 | 2024-09-04 | 2.690 | 274,000 | -6,000 | 0.01% | 737,060 |
| 2024-09-03 | 2024-08-30 | 2.740 | 280,000 | -8,000 | 0.01% | 767,200 |
| 2024-08-30 | 2024-08-28 | 2.700 | 288,000 | +14,000 | 0.01% | 777,600 |
| 2024-08-29 | 2024-08-27 | 2.700 | 274,000 | +10,000 | 0.01% | 739,800 |
| 2024-08-21 | 2024-08-19 | 2.810 | 264,000 | +2,000 | 0.01% | 741,840 |
| 2024-08-09 | 2024-08-07 | 2.900 | 262,000 | +2,000 | 0.01% | 759,800 |
| 2024-08-07 | 2024-08-05 | 2.900 | 260,000 | -2,000 | 0.01% | 754,000 |
| 2024-07-30 | 2024-07-26 | 2.870 | 262,000 | +2,000 | 0.01% | 751,940 |
| 2024-07-19 | 2024-07-17 | 2.880 | 260,000 | -4,000 | 0.01% | 748,800 |
| 2024-07-17 | 2024-07-15 | 2.870 | 264,000 | -40,000 | 0.01% | 757,680 |
| 2024-07-16 | 2024-07-12 | 3.000 | 304,000 | +14,000 | 0.01% | 912,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 290,000 | +18,000 | 0.01% | 890,300 |
| 2024-07-12 | 2024-07-10 | 2.980 | 272,000 | +2,000 | 0.01% | 810,560 |
| 2024-07-09 | 2024-07-05 | 2.980 | 270,000 | +2,000 | 0.01% | 804,600 |
| 2024-07-03 | 2024-06-28 | 2.920 | 268,000 | -2,000 | 0.01% | 782,560 |
| 2024-06-26 | 2024-06-24 | 2.990 | 270,000 | -14,000 | 0.01% | 807,300 |
| 2024-06-20 | 2024-06-18 | 3.100 | 284,000 | +2,000 | 0.01% | 880,400 |
| 2024-06-19 | 2024-06-17 | 3.070 | 282,000 | +4,000 | 0.01% | 865,740 |
| 2024-06-17 | 2024-06-13 | 3.120 | 278,000 | -12,000 | 0.01% | 867,360 |
| 2024-06-14 | 2024-06-12 | 3.200 | 290,000 | -16,000 | 0.01% | 928,000 |
| 2024-06-07 | 2024-06-05 | 3.270 | 306,000 | +20,000 | 0.01% | 1,000,620 |
| 2024-06-06 | 2024-06-04 | 3.360 | 286,000 | +12,000 | 0.01% | 960,960 |
| 2024-05-28 | 2024-05-24 | 3.230 | 274,000 | +4,000 | 0.01% | 885,020 |
| 2024-05-27 | 2024-05-23 | 3.230 | 270,000 | -300,000 | 0.01% | 872,100 |
| 2024-05-24 | 2024-05-22 | 3.410 | 570,000 | +324,000 | 0.01% | 1,943,700 |
| 2024-05-23 | 2024-05-21 | 3.270 | 246,000 | -4,000 | 0.01% | 804,420 |
| 2024-05-22 | 2024-05-20 | 3.320 | 250,000 | +14,000 | 0.01% | 830,000 |
| 2024-05-21 | 2024-05-17 | 3.160 | 236,000 | +4,000 | 0.01% | 745,760 |
| 2024-05-17 | 2024-05-14 | 3.060 | 232,000 | -24,000 | 0.00% | 709,920 |
| 2024-05-16 | 2024-05-13 | 3.120 | 256,000 | -8,000 | 0.01% | 798,720 |
| 2024-05-10 | 2024-05-08 | 2.870 | 264,000 | -2,000 | 0.01% | 757,680 |
| 2024-05-09 | 2024-05-07 | 2.920 | 266,000 | -2,000 | 0.01% | 776,720 |
| 2024-05-08 | 2024-05-06 | 2.950 | 268,000 | +26,000 | 0.01% | 790,600 |
| 2024-05-07 | 2024-05-03 | 2.910 | 242,000 | -4,000 | 0.01% | 704,220 |
| 2024-05-02 | 2024-04-29 | 2.840 | 246,000 | +2,000 | 0.01% | 698,640 |
| 2024-04-30 | 2024-04-26 | 2.840 | 244,000 | +46,000 | 0.01% | 692,960 |
| 2024-04-29 | 2024-04-25 | 2.740 | 198,000 | +2,000 | 0.00% | 542,520 |
| 2024-04-25 | 2024-04-23 | 2.620 | 196,000 | +18,000 | 0.00% | 513,520 |
| 2024-04-17 | 2024-04-15 | 2.650 | 178,000 | -6,000 | 0.00% | 471,700 |
| 2024-04-12 | 2024-04-10 | 2.770 | 184,000 | -2,000 | 0.00% | 509,680 |
| 2024-04-10 | 2024-04-08 | 2.730 | 186,000 | +2,000 | 0.00% | 507,780 |
| 2024-04-05 | 2024-04-02 | 2.750 | 184,000 | +2,000 | 0.00% | 506,000 |
| 2024-04-03 | 2024-03-28 | 2.810 | 182,000 | +2,000 | 0.00% | 511,420 |
| 2024-03-26 | 2024-03-22 | 2.890 | 180,000 | +2,000 | 0.00% | 520,200 |
| 2024-03-22 | 2024-03-20 | 2.910 | 178,000 | +4,000 | 0.00% | 517,980 |
| 2024-03-18 | 2024-03-14 | 3.010 | 174,000 | +2,000 | 0.00% | 523,740 |
| 2024-03-12 | 2024-03-08 | 2.790 | 172,000 | -2,000 | 0.00% | 479,880 |
| 2024-03-11 | 2024-03-07 | 2.730 | 174,000 | -8,000 | 0.00% | 475,020 |
| 2024-03-08 | 2024-03-06 | 2.730 | 182,000 | +8,000 | 0.00% | 496,860 |
| 2024-03-06 | 2024-03-04 | 2.770 | 174,000 | +2,000 | 0.00% | 481,980 |
| 2024-03-04 | 2024-02-29 | 2.910 | 172,000 | +2,000 | 0.00% | 500,520 |
| 2024-02-29 | 2024-02-27 | 3.000 | 170,000 | +6,000 | 0.00% | 510,000 |
| 2024-02-23 | 2024-02-21 | 3.070 | 164,000 | +2,000 | 0.00% | 503,480 |
| 2024-02-22 | 2024-02-20 | 2.980 | 162,000 | -12,000 | 0.00% | 482,760 |
| 2024-02-21 | 2024-02-19 | 2.990 | 174,000 | -50,000 | 0.00% | 520,260 |
| 2024-02-20 | 2024-02-16 | 3.030 | 224,000 | +50,000 | 0.00% | 678,720 |
| 2024-02-14 | 2024-02-07 | 3.010 | 174,000 | +2,000 | 0.00% | 523,740 |
| 2024-01-25 | 2024-01-23 | 2.980 | 172,000 | -2,000 | 0.00% | 512,560 |
| 2024-01-22 | 2024-01-18 | 3.100 | 174,000 | -50,000 | 0.00% | 539,400 |
| 2024-01-19 | 2024-01-17 | 3.070 | 224,000 | +46,000 | 0.00% | 687,680 |
| 2024-01-18 | 2024-01-16 | 3.210 | 178,000 | -10,000 | 0.00% | 571,380 |
| 2024-01-10 | 2024-01-08 | 3.050 | 188,000 | -34,000 | 0.00% | 573,400 |
| 2024-01-09 | 2024-01-05 | 3.060 | 222,000 | +8,000 | 0.00% | 679,320 |
| 2024-01-08 | 2024-01-04 | 3.080 | 214,000 | +2,000 | 0.00% | 659,120 |
| 2024-01-05 | 2024-01-03 | 3.180 | 212,000 | +10,000 | 0.00% | 674,160 |
| 2024-01-04 | 2024-01-02 | 3.250 | 202,000 | -62,000 | 0.00% | 656,500 |
| 2024-01-03 | 2023-12-29 | 3.310 | 264,000 | -8,000 | 0.01% | 873,840 |
| 2024-01-02 | 2023-12-28 | 3.290 | 272,000 | +24,000 | 0.01% | 894,880 |
| 2023-12-18 | 2023-12-14 | 3.210 | 248,000 | +2,000 | 0.01% | 796,080 |
| 2023-12-15 | 2023-12-13 | 3.250 | 246,000 | +4,000 | 0.01% | 799,500 |
| 2023-12-13 | 2023-12-11 | 3.340 | 242,000 | +2,000 | 0.01% | 808,280 |
| 2023-12-08 | 2023-12-06 | 3.540 | 240,000 | +2,000 | 0.01% | 849,600 |
| 2023-12-05 | 2023-12-01 | 3.640 | 238,000 | +8,000 | 0.01% | 866,320 |
| 2023-12-01 | 2023-11-29 | 3.710 | 230,000 | -4,000 | 0.00% | 853,300 |
| 2023-11-23 | 2023-11-21 | 3.890 | 234,000 | +14,000 | 0.01% | 910,260 |
| 2023-11-20 | 2023-11-16 | 3.800 | 220,000 | -2,000 | 0.00% | 836,000 |
| 2023-11-14 | 2023-11-10 | 3.690 | 222,000 | -2,000 | 0.00% | 819,180 |
| 2023-11-13 | 2023-11-09 | 3.730 | 224,000 | -4,000 | 0.00% | 835,520 |
| 2023-11-10 | 2023-11-08 | 3.730 | 228,000 | -2,000 | 0.00% | 850,440 |
| 2023-11-08 | 2023-11-06 | 3.770 | 230,000 | -6,000 | 0.00% | 867,100 |
| 2023-11-06 | 2023-11-02 | 3.660 | 236,000 | -10,000 | 0.01% | 863,760 |
| 2023-11-03 | 2023-11-01 | 3.700 | 246,000 | -4,000 | 0.01% | 910,200 |
| 2023-11-01 | 2023-10-30 | 3.680 | 250,000 | -24,000 | 0.01% | 920,000 |
| 2023-10-31 | 2023-10-27 | 3.570 | 274,000 | +4,000 | 0.01% | 978,180 |
| 2023-10-30 | 2023-10-26 | 3.430 | 270,000 | +4,000 | 0.01% | 926,100 |
| 2023-10-26 | 2023-10-24 | 3.390 | 266,000 | +4,000 | 0.01% | 901,740 |
| 2023-10-25 | 2023-10-20 | 3.400 | 262,000 | -2,000 | 0.01% | 890,800 |
| 2023-10-24 | 2023-10-19 | 3.430 | 264,000 | +6,000 | 0.01% | 905,520 |
| 2023-10-17 | 2023-10-13 | 3.670 | 258,000 | +2,000 | 0.01% | 946,860 |
| 2023-10-13 | 2023-10-11 | 3.730 | 256,000 | -6,000 | 0.01% | 954,880 |
| 2023-10-12 | 2023-10-10 | 3.750 | 262,000 | -16,000 | 0.01% | 982,500 |
| 2023-10-11 | 2023-10-09 | 3.750 | 278,000 | +2,000 | 0.01% | 1,042,500 |
| 2023-10-03 | 2023-09-28 | 3.720 | 276,000 | -8,000 | 0.01% | 1,026,720 |
| 2023-09-28 | 2023-09-26 | 3.820 | 284,000 | +12,000 | 0.01% | 1,084,880 |
| 2023-09-26 | 2023-09-22 | 4.000 | 272,000 | -20,000 | 0.01% | 1,088,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 292,000 | +2,000 | 0.01% | 1,162,160 |
| 2023-09-19 | 2023-09-15 | 4.000 | 290,000 | +2,000 | 0.01% | 1,160,000 |
| 2023-09-14 | 2023-09-12 | 4.020 | 288,000 | +12,000 | 0.01% | 1,157,760 |
| 2023-09-13 | 2023-09-11 | 4.080 | 276,000 | +2,000 | 0.01% | 1,126,080 |
| 2023-09-12 | 2023-09-07 | 4.050 | 274,000 | +24,000 | 0.01% | 1,109,700 |
| 2023-09-11 | 2023-09-06 | 4.090 | 250,000 | -8,000 | 0.01% | 1,022,500 |
| 2023-09-06 | 2023-09-04 | 4.330 | 258,000 | +8,000 | 0.01% | 1,117,140 |
| 2023-08-31 | 2023-08-29 | 4.280 | 250,000 | -4,000 | 0.01% | 1,070,000 |
| 2023-08-30 | 2023-08-28 | 4.190 | 254,000 | +12,000 | 0.01% | 1,064,260 |
| 2023-08-21 | 2023-08-17 | 4.410 | 242,000 | -10,000 | 0.01% | 1,067,220 |
| 2023-08-11 | 2023-08-09 | 4.550 | 252,000 | +6,000 | 0.01% | 1,146,600 |
| 2023-08-10 | 2023-08-08 | 4.580 | 246,000 | +28,000 | 0.01% | 1,126,680 |
| 2023-08-08 | 2023-08-04 | 4.650 | 218,000 | +48,000 | 0.00% | 1,013,700 |
| 2023-07-28 | 2023-07-26 | 4.750 | 170,000 | +4,000 | 0.00% | 807,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 166,000 | +10,000 | 0.00% | 803,440 |
| 2023-07-20 | 2023-07-18 | 4.710 | 156,000 | +14,000 | 0.00% | 734,760 |
| 2023-07-05 | 2023-07-03 | 4.790 | 142,000 | -10,000 | 0.00% | 680,180 |
| 2023-07-04 | 2023-06-30 | 4.420 | 152,000 | +10,000 | 0.00% | 671,840 |
| 2023-07-03 | 2023-06-29 | 4.450 | 142,000 | -2,000 | 0.00% | 631,900 |
| 2023-06-27 | 2023-06-23 | 4.480 | 144,000 | -8,000 | 0.00% | 645,120 |
| 2023-06-26 | 2023-06-21 | 4.580 | 152,000 | -10,000 | 0.00% | 696,160 |
| 2023-06-23 | 2023-06-20 | 4.650 | 162,000 | +6,000 | 0.00% | 753,300 |
| 2023-06-21 | 2023-06-19 | 4.710 | 156,000 | +10,000 | 0.00% | 734,760 |
| 2023-06-20 | 2023-06-16 | 4.680 | 146,000 | -4,000 | 0.00% | 683,280 |
| 2023-06-16 | 2023-06-14 | 4.500 | 150,000 | +2,000 | 0.00% | 675,000 |
| 2023-06-12 | 2023-06-08 | 4.380 | 148,000 | +10,000 | 0.00% | 648,240 |
| 2023-06-08 | 2023-06-06 | 4.320 | 138,000 | +2,000 | 0.00% | 596,160 |
| 2023-06-05 | 2023-06-01 | 4.230 | 136,000 | +2,000 | 0.00% | 575,280 |
| 2023-06-01 | 2023-05-30 | 4.490 | 134,000 | +2,000 | 0.00% | 601,660 |
| 2023-05-11 | 2023-05-09 | 5.210 | 132,000 | +10,000 | 0.00% | 687,720 |
| 2023-05-10 | 2023-05-08 | 5.260 | 122,000 | +18,000 | 0.00% | 641,720 |
| 2023-05-08 | 2023-05-04 | 5.370 | 104,000 | -2,000 | 0.00% | 558,480 |
| 2023-05-04 | 2023-05-02 | 5.550 | 106,000 | -2,000 | 0.00% | 588,300 |
| 2023-05-03 | 2023-04-28 | 5.480 | 108,000 | +8,000 | 0.00% | 591,840 |
| 2023-04-25 | 2023-04-21 | 5.570 | 100,000 | -80,000 | 0.00% | 557,000 |
| 2023-04-19 | 2023-04-17 | 5.870 | 180,000 | +20,000 | 0.00% | 1,056,600 |
| 2023-04-17 | 2023-04-13 | 5.700 | 160,000 | +18,000 | 0.00% | 912,000 |
| 2023-04-13 | 2023-04-11 | 5.730 | 142,000 | -2,000 | 0.00% | 813,660 |
| 2023-04-11 | 2023-04-04 | 5.810 | 144,000 | -18,000 | 0.00% | 836,640 |
| 2023-04-03 | 2023-03-30 | 5.700 | 162,000 | +2,000 | 0.00% | 923,400 |
| 2023-03-29 | 2023-03-27 | 5.420 | 160,000 | -88,000 | 0.00% | 867,200 |
| 2023-03-21 | 2023-03-17 | 5.750 | 248,000 | -32,000 | 0.01% | 1,426,000 |
| 2023-03-14 | 2023-03-10 | 5.590 | 280,000 | +40,000 | 0.01% | 1,565,200 |
| 2023-03-13 | 2023-03-09 | 5.650 | 240,000 | +16,000 | 0.01% | 1,356,000 |
| 2023-03-08 | 2023-03-06 | 5.860 | 224,000 | -2,000 | 0.00% | 1,312,640 |
| 2023-03-07 | 2023-03-03 | 5.910 | 226,000 | -2,000 | 0.00% | 1,335,660 |
| 2023-03-06 | 2023-03-02 | 5.930 | 228,000 | -6,000 | 0.00% | 1,352,040 |
| 2023-03-03 | 2023-03-01 | 5.730 | 234,000 | +2,000 | 0.01% | 1,340,820 |
| 2023-03-01 | 2023-02-27 | 5.540 | 232,000 | -18,000 | 0.00% | 1,285,280 |
| 2023-02-28 | 2023-02-24 | 5.390 | 250,000 | +36,000 | 0.01% | 1,347,500 |
| 2023-02-21 | 2023-02-17 | 5.430 | 214,000 | +8,000 | 0.00% | 1,162,020 |
| 2023-02-20 | 2023-02-16 | 5.400 | 206,000 | -10,000 | 0.00% | 1,112,400 |
| 2023-02-16 | 2023-02-14 | 5.380 | 216,000 | -34,000 | 0.00% | 1,162,080 |
| 2023-02-15 | 2023-02-13 | 5.360 | 250,000 | +90,000 | 0.01% | 1,340,000 |
| 2023-02-14 | 2023-02-10 | 5.100 | 160,000 | +30,000 | 0.00% | 816,000 |
| 2023-02-08 | 2023-02-06 | 5.080 | 130,000 | +54,000 | 0.00% | 660,400 |
| 2023-02-07 | 2023-02-03 | 5.170 | 76,000 | +76,000 | 0.00% | 392,920 |
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | -36,000 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 36,000 | +36,000 | 0.00% | 158,040 |
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | -18,000 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 18,000 | +18,000 | 0.00% | 76,140 |
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | -2,000 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 2,000 | -2,000 | 0.00% | 9,200 |
| 2022-07-07 | 2022-07-05 | 4.480 | 4,000 | +2,000 | 0.00% | 17,920 |
| 2022-07-05 | 2022-06-30 | 4.540 | 2,000 | +2,000 | 0.00% | 9,080 |
| 2020-08-18 | 2020-08-14 | 3.860 | 0 | -2,000 | ||
| 2020-08-17 | 2020-08-13 | 3.870 | 2,000 | +2,000 | 0.00% | 7,740 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy