History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,370,000 | +0 | 0.03% | 5,548,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,370,000 | +0 | 0.03% | 5,521,100 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,370,000 | +0 | 0.03% | 5,219,700 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,370,000 | +0 | 0.03% | 5,438,900 |
| 2025-10-08 | 2025-10-03 | 4.000 | 1,370,000 | -10,000 | 0.03% | 5,480,000 |
| 2025-09-29 | 2025-09-25 | 3.950 | 1,380,000 | +20,000 | 0.03% | 5,451,000 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,360,000 | -14,000 | 0.03% | 5,657,600 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,374,000 | -2,000 | 0.03% | 5,303,640 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,376,000 | -20,000 | 0.03% | 5,559,040 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,396,000 | -16,000 | 0.03% | 5,374,600 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,412,000 | +36,000 | 0.03% | 5,111,440 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,376,000 | +2,000 | 0.03% | 5,104,960 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,374,000 | -8,000 | 0.03% | 5,262,420 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,382,000 | +8,000 | 0.03% | 5,154,860 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,374,000 | +6,000 | 0.03% | 5,427,300 |
| 2025-06-19 | 2025-06-17 | 3.850 | 1,368,000 | -2,000 | 0.03% | 5,266,800 |
| 2025-06-17 | 2025-06-13 | 3.810 | 1,370,000 | -38,000 | 0.03% | 5,219,700 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,408,000 | -10,000 | 0.03% | 5,730,560 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,418,000 | -10,000 | 0.03% | 5,544,380 |
| 2025-05-27 | 2025-05-23 | 3.670 | 1,428,000 | -100,000 | 0.03% | 5,240,760 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,528,000 | -4,000 | 0.03% | 5,454,960 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,532,000 | -2,000 | 0.03% | 4,902,400 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,534,000 | -4,000 | 0.03% | 5,123,560 |
| 2025-04-17 | 2025-04-15 | 3.280 | 1,538,000 | -4,000 | 0.03% | 5,044,640 |
| 2025-04-14 | 2025-04-10 | 3.260 | 1,542,000 | +70,000 | 0.03% | 5,026,920 |
| 2025-04-10 | 2025-04-08 | 3.100 | 1,472,000 | +14,000 | 0.03% | 4,563,200 |
| 2025-04-09 | 2025-04-07 | 2.980 | 1,458,000 | +44,000 | 0.03% | 4,344,840 |
| 2025-03-26 | 2025-03-24 | 3.860 | 1,414,000 | +6,000 | 0.03% | 5,458,040 |
| 2025-03-21 | 2025-03-19 | 3.990 | 1,408,000 | -20,000 | 0.03% | 5,617,920 |
| 2025-03-14 | 2025-03-12 | 3.830 | 1,428,000 | -16,000 | 0.03% | 5,469,240 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,444,000 | +10,000 | 0.03% | 5,516,080 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,434,000 | -8,000 | 0.03% | 5,664,300 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,442,000 | -10,000 | 0.03% | 5,825,680 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,452,000 | -8,000 | 0.03% | 5,517,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,460,000 | -2,000 | 0.03% | 5,416,600 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,462,000 | -8,000 | 0.03% | 5,497,120 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,470,000 | +2,000 | 0.03% | 5,189,100 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,468,000 | -12,000 | 0.03% | 4,947,160 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,480,000 | +20,000 | 0.03% | 4,972,800 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,460,000 | -6,000 | 0.03% | 5,197,600 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,466,000 | +10,000 | 0.03% | 5,306,920 |
| 2025-02-06 | 2025-02-04 | 3.630 | 1,456,000 | -16,000 | 0.03% | 5,285,280 |
| 2025-02-05 | 2025-02-03 | 3.610 | 1,472,000 | -2,000 | 0.03% | 5,313,920 |
| 2025-02-04 | 2025-01-28 | 3.710 | 1,474,000 | +1,000 | 0.03% | 5,468,540 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,473,000 | +2,000 | 0.03% | 5,597,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 1,471,000 | -10,000 | 0.03% | 5,839,870 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,481,000 | -2,000 | 0.03% | 5,953,620 |
| 2025-01-15 | 2025-01-13 | 3.610 | 1,483,000 | +4,000 | 0.03% | 5,353,630 |
| 2025-01-13 | 2025-01-09 | 3.790 | 1,479,000 | +4,000 | 0.03% | 5,605,410 |
| 2025-01-08 | 2025-01-06 | 3.860 | 1,475,000 | +4,000 | 0.03% | 5,693,500 |
| 2025-01-03 | 2024-12-31 | 4.080 | 1,471,000 | -4,000 | 0.03% | 6,001,680 |
| 2025-01-02 | 2024-12-27 | 4.200 | 1,475,000 | -10,000 | 0.03% | 6,195,000 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,485,000 | -14,000 | 0.03% | 6,207,300 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,499,000 | -14,000 | 0.03% | 6,325,780 |
| 2024-12-02 | 2024-11-28 | 3.820 | 1,513,000 | -12,000 | 0.03% | 5,779,660 |
| 2024-11-29 | 2024-11-27 | 3.810 | 1,525,000 | -10,000 | 0.03% | 5,810,250 |
| 2024-11-27 | 2024-11-25 | 3.690 | 1,535,000 | +2,000 | 0.03% | 5,664,150 |
| 2024-11-26 | 2024-11-22 | 3.680 | 1,533,000 | -6,000 | 0.03% | 5,641,440 |
| 2024-11-12 | 2024-11-08 | 3.560 | 1,539,000 | -20,000 | 0.03% | 5,478,840 |
| 2024-11-08 | 2024-11-06 | 3.420 | 1,559,000 | -2,000 | 0.03% | 5,331,780 |
| 2024-11-06 | 2024-11-04 | 3.440 | 1,561,000 | -40,000 | 0.03% | 5,369,840 |
| 2024-11-01 | 2024-10-30 | 3.330 | 1,601,000 | -20,000 | 0.03% | 5,331,330 |
| 2024-10-28 | 2024-10-24 | 3.050 | 1,621,000 | +4,000 | 0.03% | 4,944,050 |
| 2024-10-25 | 2024-10-23 | 3.110 | 1,617,000 | -12,000 | 0.03% | 5,028,870 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,629,000 | +10,000 | 0.04% | 4,756,680 |
| 2024-10-16 | 2024-10-14 | 3.050 | 1,619,000 | +10,000 | 0.03% | 4,937,950 |
| 2024-10-14 | 2024-10-09 | 3.080 | 1,609,000 | -2,000 | 0.03% | 4,955,720 |
| 2024-10-10 | 2024-10-08 | 3.140 | 1,611,000 | +18,000 | 0.03% | 5,058,540 |
| 2024-10-09 | 2024-10-07 | 3.800 | 1,593,000 | +24,000 | 0.03% | 6,053,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,569,000 | +2,000 | 0.03% | 5,303,220 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,567,000 | +14,000 | 0.03% | 5,218,110 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,553,000 | -8,000 | 0.03% | 5,342,320 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,561,000 | -4,000 | 0.03% | 5,791,310 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,565,000 | -56,000 | 0.03% | 4,882,800 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,621,000 | -16,000 | 0.03% | 4,441,540 |
| 2024-09-27 | 2024-09-25 | 2.490 | 1,637,000 | +6,000 | 0.04% | 4,076,130 |
| 2024-09-26 | 2024-09-24 | 2.470 | 1,631,000 | +8,000 | 0.04% | 4,028,570 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,623,000 | +20,000 | 0.03% | 3,846,510 |
| 2024-09-20 | 2024-09-17 | 2.450 | 1,603,000 | +8,000 | 0.03% | 3,927,350 |
| 2024-09-19 | 2024-09-16 | 2.460 | 1,595,000 | +2,000 | 0.03% | 3,923,700 |
| 2024-09-13 | 2024-09-11 | 2.540 | 1,593,000 | +6,000 | 0.03% | 4,046,220 |
| 2024-09-12 | 2024-09-10 | 2.570 | 1,587,000 | +24,000 | 0.03% | 4,078,590 |
| 2024-09-10 | 2024-09-05 | 2.630 | 1,563,000 | -8,000 | 0.03% | 4,110,690 |
| 2024-09-05 | 2024-09-03 | 2.710 | 1,571,000 | -2,000 | 0.03% | 4,257,410 |
| 2024-08-22 | 2024-08-20 | 2.840 | 1,573,000 | +2,000 | 0.03% | 4,467,320 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,571,000 | -6,000 | 0.03% | 4,555,900 |
| 2024-08-02 | 2024-07-31 | 2.870 | 1,577,000 | -2,000 | 0.03% | 4,525,990 |
| 2024-07-17 | 2024-07-15 | 2.870 | 1,579,000 | +4,000 | 0.03% | 4,531,730 |
| 2024-07-15 | 2024-07-11 | 3.070 | 1,575,000 | +24,000 | 0.03% | 4,835,250 |
| 2024-06-26 | 2024-06-24 | 2.990 | 1,551,000 | +4,000 | 0.03% | 4,637,490 |
| 2024-05-29 | 2024-05-27 | 3.210 | 1,547,000 | -22,000 | 0.03% | 4,965,870 |
| 2024-05-16 | 2024-05-13 | 3.120 | 1,569,000 | +14,000 | 0.03% | 4,895,280 |
| 2024-05-10 | 2024-05-08 | 2.870 | 1,555,000 | +16,000 | 0.03% | 4,462,850 |
| 2024-05-08 | 2024-05-06 | 2.950 | 1,539,000 | +14,000 | 0.03% | 4,540,050 |
| 2024-05-07 | 2024-05-03 | 2.910 | 1,525,000 | -8,000 | 0.03% | 4,437,750 |
| 2024-05-02 | 2024-04-29 | 2.840 | 1,533,000 | -10,000 | 0.03% | 4,353,720 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,543,000 | -10,000 | 0.03% | 4,135,240 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,553,000 | +8,000 | 0.03% | 4,006,740 |
| 2024-04-15 | 2024-04-11 | 2.780 | 1,545,000 | +4,000 | 0.03% | 4,295,100 |
| 2024-04-11 | 2024-04-09 | 2.760 | 1,541,000 | +10,000 | 0.03% | 4,253,160 |
| 2024-04-02 | 2024-03-27 | 2.770 | 1,531,000 | +8,000 | 0.03% | 4,240,870 |
| 2024-03-27 | 2024-03-25 | 2.850 | 1,523,000 | +4,000 | 0.03% | 4,340,550 |
| 2024-03-22 | 2024-03-20 | 2.910 | 1,519,000 | -12,000 | 0.03% | 4,420,290 |
| 2024-03-08 | 2024-03-06 | 2.730 | 1,531,000 | +8,000 | 0.03% | 4,179,630 |
| 2024-03-04 | 2024-02-29 | 2.910 | 1,523,000 | +500,000 | 0.03% | 4,431,930 |
| 2024-02-23 | 2024-02-21 | 3.070 | 1,023,000 | -200,000 | 0.02% | 3,140,610 |
| 2024-02-22 | 2024-02-20 | 2.980 | 1,223,000 | -100,000 | 0.03% | 3,644,540 |
| 2024-02-15 | 2024-02-09 | 2.940 | 1,323,000 | -194,000 | 0.03% | 3,889,620 |
| 2024-02-07 | 2024-02-05 | 2.770 | 1,517,000 | -4,000 | 0.03% | 4,202,090 |
| 2024-02-05 | 2024-02-01 | 2.840 | 1,521,000 | +2,000 | 0.03% | 4,319,640 |
| 2024-01-24 | 2024-01-22 | 2.920 | 1,519,000 | -6,000 | 0.03% | 4,435,480 |
| 2024-01-18 | 2024-01-16 | 3.210 | 1,525,000 | -1,000 | 0.03% | 4,895,250 |
| 2024-01-10 | 2024-01-08 | 3.050 | 1,526,000 | -2,000 | 0.03% | 4,654,300 |
| 2024-01-08 | 2024-01-04 | 3.080 | 1,528,000 | +4,000 | 0.03% | 4,706,240 |
| 2024-01-03 | 2023-12-29 | 3.310 | 1,524,000 | -8,000 | 0.03% | 5,044,440 |
| 2023-12-28 | 2023-12-22 | 3.110 | 1,532,000 | +10,000 | 0.03% | 4,764,520 |
| 2023-12-13 | 2023-12-11 | 3.340 | 1,522,000 | +4,000 | 0.03% | 5,083,480 |
| 2023-11-21 | 2023-11-17 | 3.860 | 1,518,000 | -8,000 | 0.03% | 5,859,480 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,526,000 | -16,000 | 0.03% | 5,661,460 |
| 2023-11-02 | 2023-10-31 | 3.700 | 1,542,000 | +10,000 | 0.03% | 5,705,400 |
| 2023-11-01 | 2023-10-30 | 3.680 | 1,532,000 | -20,000 | 0.03% | 5,637,760 |
| 2023-10-31 | 2023-10-27 | 3.570 | 1,552,000 | +6,000 | 0.03% | 5,540,640 |
| 2023-10-20 | 2023-10-18 | 3.510 | 1,546,000 | +16,000 | 0.03% | 5,426,460 |
| 2023-10-10 | 2023-10-06 | 3.890 | 1,530,000 | -10,000 | 0.03% | 5,951,700 |
| 2023-09-28 | 2023-09-26 | 3.820 | 1,540,000 | +16,000 | 0.03% | 5,882,800 |
| 2023-09-20 | 2023-09-18 | 3.980 | 1,524,000 | +4,000 | 0.03% | 6,065,520 |
| 2023-09-14 | 2023-09-12 | 4.020 | 1,520,000 | +4,000 | 0.03% | 6,110,400 |
| 2023-09-12 | 2023-09-07 | 4.050 | 1,516,000 | -10,000 | 0.03% | 6,139,800 |
| 2023-09-06 | 2023-09-04 | 4.330 | 1,526,000 | +10,000 | 0.03% | 6,607,580 |
| 2023-08-30 | 2023-08-28 | 4.190 | 1,516,000 | -2,000 | 0.03% | 6,352,040 |
| 2023-08-24 | 2023-08-22 | 4.210 | 1,518,000 | +2,000 | 0.03% | 6,390,780 |
| 2023-08-14 | 2023-08-10 | 4.690 | 1,516,000 | +20,000 | 0.03% | 7,110,040 |
| 2023-08-11 | 2023-08-09 | 4.550 | 1,496,000 | +4,000 | 0.03% | 6,806,800 |
| 2023-08-08 | 2023-08-04 | 4.650 | 1,492,000 | +4,000 | 0.03% | 6,937,800 |
| 2023-07-03 | 2023-06-29 | 4.450 | 1,488,000 | +6,000 | 0.03% | 6,621,600 |
| 2023-06-29 | 2023-06-27 | 4.530 | 1,482,000 | +4,000 | 0.03% | 6,713,460 |
| 2023-06-20 | 2023-06-16 | 4.680 | 1,478,000 | +6,000 | 0.03% | 6,917,040 |
| 2023-06-08 | 2023-06-06 | 4.320 | 1,472,000 | +4,000 | 0.03% | 6,359,040 |
| 2023-06-06 | 2023-06-02 | 4.330 | 1,468,000 | +2,000 | 0.03% | 6,356,440 |
| 2023-06-01 | 2023-05-30 | 4.490 | 1,466,000 | +10,000 | 0.03% | 6,582,340 |
| 2023-05-31 | 2023-05-29 | 4.530 | 1,456,000 | +4,000 | 0.03% | 6,595,680 |
| 2023-05-25 | 2023-05-23 | 4.950 | 1,452,000 | +10,000 | 0.03% | 7,187,400 |
| 2023-05-19 | 2023-05-17 | 4.950 | 1,442,000 | +10,000 | 0.03% | 7,137,900 |
| 2023-05-16 | 2023-05-12 | 4.920 | 1,432,000 | +4,000 | 0.03% | 7,045,440 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,428,000 | -20,000 | 0.03% | 7,297,080 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,448,000 | +12,000 | 0.03% | 7,616,480 |
| 2023-05-08 | 2023-05-04 | 5.370 | 1,436,000 | +4,000 | 0.03% | 7,711,320 |
| 2023-05-05 | 2023-05-03 | 5.480 | 1,432,000 | -8,000 | 0.03% | 7,847,360 |
| 2023-05-04 | 2023-05-02 | 5.550 | 1,440,000 | -1,000 | 0.03% | 7,992,000 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,441,000 | +8,000 | 0.03% | 7,810,220 |
| 2023-04-21 | 2023-04-19 | 5.690 | 1,433,000 | +6,000 | 0.03% | 8,153,770 |
| 2023-04-17 | 2023-04-13 | 5.700 | 1,427,000 | +4,000 | 0.03% | 8,133,900 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,423,000 | -10,000 | 0.03% | 8,267,630 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,433,000 | -6,000 | 0.03% | 8,325,730 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,439,000 | +20,000 | 0.03% | 7,856,940 |
| 2023-03-15 | 2023-03-13 | 5.750 | 1,419,000 | -10,000 | 0.03% | 8,159,250 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,429,000 | -20,000 | 0.03% | 8,259,620 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,449,000 | +2,000 | 0.03% | 8,563,590 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,447,000 | -22,000 | 0.03% | 8,580,710 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,469,000 | -2,000 | 0.03% | 8,417,370 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,471,000 | -8,000 | 0.03% | 8,149,340 |
| 2023-02-27 | 2023-02-23 | 5.410 | 1,479,000 | -50,000 | 0.03% | 8,001,390 |
| 2023-02-16 | 2023-02-14 | 5.380 | 1,529,000 | -20,000 | 0.03% | 8,226,020 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,549,000 | +20,000 | 0.03% | 8,054,800 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,529,000 | -40,000 | 0.03% | 7,950,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,569,000 | +4,000 | 0.03% | 8,378,460 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,565,000 | +22,000 | 0.03% | 8,654,450 |
| 2023-01-27 | 2023-01-20 | 5.600 | 1,543,000 | -8,000 | 0.03% | 8,640,800 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,551,000 | -42,000 | 0.03% | 8,825,190 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,593,000 | +14,000 | 0.03% | 9,127,890 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,579,000 | -8,000 | 0.03% | 8,542,390 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,587,000 | +8,000 | 0.03% | 8,791,980 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,579,000 | +6,000 | 0.03% | 8,368,700 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,573,000 | +10,000 | 0.03% | 7,943,650 |
| 2022-12-30 | 2022-12-28 | 5.140 | 1,563,000 | +42,000 | 0.03% | 8,033,820 |
| 2022-12-23 | 2022-12-21 | 5.300 | 1,521,000 | -10,000 | 0.03% | 8,061,300 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,531,000 | +2,000 | 0.03% | 8,053,060 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,529,000 | -16,000 | 0.03% | 8,164,860 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,545,000 | -12,000 | 0.03% | 8,281,200 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,557,000 | +34,000 | 0.03% | 8,002,980 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,523,000 | +18,000 | 0.03% | 7,736,840 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,505,000 | +8,000 | 0.03% | 7,224,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,497,000 | +10,000 | 0.03% | 7,035,900 |
| 2022-12-07 | 2022-12-05 | 4.600 | 1,487,000 | -4,000 | 0.03% | 6,840,200 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,491,000 | +14,000 | 0.03% | 6,620,040 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,477,000 | +4,000 | 0.03% | 6,498,800 |
| 2022-11-30 | 2022-11-28 | 4.230 | 1,473,000 | -6,000 | 0.03% | 6,230,790 |
| 2022-11-22 | 2022-11-18 | 4.390 | 1,479,000 | +6,000 | 0.03% | 6,492,810 |
| 2022-11-16 | 2022-11-14 | 4.430 | 1,473,000 | -4,000 | 0.03% | 6,525,390 |
| 2022-11-07 | 2022-11-03 | 4.260 | 1,477,000 | +2,000 | 0.03% | 6,292,020 |
| 2022-11-04 | 2022-11-02 | 4.360 | 1,475,000 | -16,000 | 0.03% | 6,431,000 |
| 2022-10-26 | 2022-10-24 | 4.070 | 1,491,000 | -1,000 | 0.03% | 6,068,370 |
| 2022-10-21 | 2022-10-19 | 4.190 | 1,492,000 | -20,000 | 0.03% | 6,251,480 |
| 2022-10-19 | 2022-10-17 | 4.160 | 1,512,000 | +20,000 | 0.03% | 6,289,920 |
| 2022-10-17 | 2022-10-13 | 4.010 | 1,492,000 | -10,000 | 0.03% | 5,982,920 |
| 2022-10-14 | 2022-10-12 | 4.060 | 1,502,000 | -60,000 | 0.03% | 6,098,120 |
| 2022-10-13 | 2022-10-11 | 4.030 | 1,562,000 | -2,000 | 0.03% | 6,294,860 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,564,000 | -6,000 | 0.03% | 6,521,880 |
| 2022-09-30 | 2022-09-28 | 4.260 | 1,570,000 | -10,000 | 0.03% | 6,688,200 |
| 2022-09-29 | 2022-09-27 | 4.350 | 1,580,000 | -14,000 | 0.03% | 6,873,000 |
| 2022-09-28 | 2022-09-26 | 4.180 | 1,594,000 | +16,000 | 0.03% | 6,662,920 |
| 2022-09-27 | 2022-09-23 | 4.120 | 1,578,000 | +12,000 | 0.03% | 6,501,360 |
| 2022-09-22 | 2022-09-20 | 4.270 | 1,566,000 | +60,000 | 0.03% | 6,686,820 |
| 2022-09-15 | 2022-09-13 | 4.230 | 1,506,000 | -92,000 | 0.03% | 6,370,380 |
| 2022-09-07 | 2022-09-05 | 4.040 | 1,598,000 | +20,000 | 0.03% | 6,455,920 |
| 2022-09-06 | 2022-09-02 | 4.110 | 1,578,000 | +30,000 | 0.03% | 6,485,580 |
| 2022-09-05 | 2022-09-01 | 4.110 | 1,548,000 | +42,000 | 0.03% | 6,362,280 |
| 2022-09-02 | 2022-08-31 | 4.250 | 1,506,000 | +6,000 | 0.03% | 6,400,500 |
| 2022-08-03 | 2022-08-01 | 4.280 | 1,500,000 | -30,000 | 0.04% | 6,420,000 |
| 2022-07-25 | 2022-07-21 | 4.430 | 1,530,000 | -2,000 | 0.04% | 6,777,900 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,532,000 | -2,000 | 0.04% | 7,016,560 |
| 2022-07-13 | 2022-07-11 | 4.410 | 1,534,000 | -4,000 | 0.04% | 6,764,940 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,538,000 | -2,000 | 0.04% | 7,074,800 |
| 2022-07-08 | 2022-07-06 | 4.300 | 1,540,000 | +6,000 | 0.04% | 6,622,000 |
| 2022-07-07 | 2022-07-05 | 4.480 | 1,534,000 | +2,000 | 0.04% | 6,872,320 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,532,000 | +18,000 | 0.04% | 6,924,640 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,514,000 | -4,000 | 0.04% | 6,918,980 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,518,000 | -52,000 | 0.04% | 6,588,120 |
| 2022-06-27 | 2022-06-23 | 4.210 | 1,570,000 | -10,000 | 0.04% | 6,609,700 |
| 2022-06-23 | 2022-06-21 | 4.170 | 1,580,000 | +12,000 | 0.04% | 6,588,600 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,568,000 | -12,000 | 0.04% | 6,428,800 |
| 2022-06-21 | 2022-06-17 | 3.910 | 1,580,000 | +10,000 | 0.04% | 6,177,800 |
| 2022-06-20 | 2022-06-16 | 3.960 | 1,570,000 | +2,000 | 0.04% | 6,217,200 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,568,000 | +30,000 | 0.04% | 6,256,320 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,538,000 | -28,000 | 0.04% | 6,551,880 |
| 2022-06-08 | 2022-06-06 | 4.270 | 1,566,000 | +20,000 | 0.04% | 6,686,820 |
| 2022-05-27 | 2022-05-25 | 4.190 | 1,546,000 | +40,000 | 0.04% | 6,477,740 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,506,000 | -10,000 | 0.04% | 6,174,600 |
| 2022-05-20 | 2022-05-18 | 4.020 | 1,516,000 | -14,000 | 0.04% | 6,094,320 |
| 2022-05-19 | 2022-05-17 | 4.010 | 1,530,000 | -10,000 | 0.04% | 6,135,300 |
| 2022-05-17 | 2022-05-13 | 3.910 | 1,540,000 | +16,000 | 0.04% | 6,021,400 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,524,000 | +10,000 | 0.04% | 5,943,600 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,514,000 | +10,000 | 0.04% | 5,919,740 |
| 2022-05-10 | 2022-05-05 | 4.290 | 1,504,000 | -12,000 | 0.04% | 6,452,160 |
| 2022-05-05 | 2022-05-03 | 4.500 | 1,516,000 | +12,000 | 0.04% | 6,822,000 |
| 2022-05-03 | 2022-04-28 | 4.330 | 1,504,000 | +2,000 | 0.04% | 6,512,320 |
| 2022-04-26 | 2022-04-22 | 4.380 | 1,502,000 | +14,000 | 0.04% | 6,578,760 |
| 2022-04-20 | 2022-04-14 | 4.700 | 1,488,000 | -12,000 | 0.03% | 6,993,600 |
| 2022-04-13 | 2022-04-11 | 4.400 | 1,500,000 | +4,000 | 0.04% | 6,600,000 |
| 2022-04-08 | 2022-04-06 | 4.660 | 1,496,000 | +2,000 | 0.03% | 6,971,360 |
| 2022-04-04 | 2022-03-31 | 4.560 | 1,494,000 | +142,000 | 0.03% | 6,812,640 |
| 2022-04-01 | 2022-03-30 | 4.610 | 1,352,000 | +6,000 | 0.03% | 6,232,720 |
| 2022-03-31 | 2022-03-29 | 4.430 | 1,346,000 | -14,000 | 0.03% | 5,962,780 |
| 2022-03-25 | 2022-03-23 | 4.590 | 1,360,000 | +12,000 | 0.03% | 6,242,400 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,348,000 | -4,000 | 0.03% | 6,039,040 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,352,000 | -8,000 | 0.03% | 6,327,360 |
| 2022-03-18 | 2022-03-16 | 4.420 | 1,360,000 | +10,000 | 0.03% | 6,011,200 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,350,000 | +253,000 | 0.03% | 5,197,500 |
| 2022-03-14 | 2022-03-10 | 4.440 | 1,097,000 | -10,000 | 0.03% | 4,870,680 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,107,000 | +10,000 | 0.03% | 4,704,750 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,097,000 | -24,000 | 0.03% | 4,662,250 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,121,000 | -287,000 | 0.03% | 5,066,920 |
| 2022-03-08 | 2022-03-04 | 4.930 | 1,408,000 | +24,000 | 0.03% | 6,941,440 |
| 2022-03-03 | 2022-03-01 | 4.950 | 1,384,000 | -100,000 | 0.03% | 6,850,800 |
| 2022-02-24 | 2022-02-22 | 5.430 | 1,484,000 | +100,000 | 0.03% | 8,058,120 |
| 2022-02-22 | 2022-02-18 | 5.390 | 1,384,000 | +2,000 | 0.03% | 7,459,760 |
| 2022-02-17 | 2022-02-15 | 5.190 | 1,382,000 | -120,000 | 0.03% | 7,172,580 |
| 2022-02-14 | 2022-02-10 | 5.480 | 1,502,000 | -8,000 | 0.04% | 8,230,960 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,510,000 | +7,000 | 0.04% | 8,169,100 |
| 2022-02-10 | 2022-02-08 | 5.310 | 1,503,000 | +14,000 | 0.04% | 7,980,930 |
| 2022-02-08 | 2022-02-04 | 5.120 | 1,489,000 | -2,000 | 0.03% | 7,623,680 |
| 2022-02-04 | 2022-01-27 | 4.990 | 1,491,000 | +2,000 | 0.03% | 7,440,090 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,489,000 | -2,000 | 0.03% | 7,713,020 |
| 2022-01-21 | 2022-01-19 | 4.970 | 1,491,000 | +14,000 | 0.03% | 7,410,270 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,477,000 | -12,000 | 0.03% | 7,562,240 |
| 2022-01-18 | 2022-01-14 | 5.080 | 1,489,000 | -16,000 | 0.03% | 7,564,120 |
| 2022-01-17 | 2022-01-13 | 4.990 | 1,505,000 | -500 | 0.04% | 7,509,950 |
| 2022-01-13 | 2022-01-11 | 4.940 | 1,505,500 | -4,000 | 0.04% | 7,437,170 |
| 2022-01-07 | 2022-01-05 | 4.870 | 1,509,500 | -70,000 | 0.04% | 7,351,265 |
| 2021-12-30 | 2021-12-28 | 4.580 | 1,579,500 | -6,000 | 0.04% | 7,234,110 |
| 2021-12-21 | 2021-12-17 | 4.340 | 1,585,500 | -2,000 | 0.04% | 6,881,070 |
| 2021-12-20 | 2021-12-16 | 4.440 | 1,587,500 | +2,000 | 0.04% | 7,048,500 |
| 2021-12-15 | 2021-12-13 | 4.500 | 1,585,500 | -6,000 | 0.04% | 7,134,750 |
| 2021-12-09 | 2021-12-07 | 4.590 | 1,591,500 | -8,000 | 0.04% | 7,304,985 |
| 2021-12-07 | 2021-12-03 | 4.420 | 1,599,500 | +6,000 | 0.04% | 7,069,790 |
| 2021-12-06 | 2021-12-02 | 4.270 | 1,593,500 | -16,000 | 0.04% | 6,804,245 |
| 2021-12-03 | 2021-12-01 | 4.330 | 1,609,500 | -8,000 | 0.04% | 6,969,135 |
| 2021-12-01 | 2021-11-29 | 4.440 | 1,617,500 | -3,000 | 0.04% | 7,181,700 |
| 2021-11-11 | 2021-11-09 | 4.830 | 1,620,500 | -30,000 | 0.04% | 7,827,015 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,650,500 | +88,000 | 0.04% | 7,856,380 |
| 2021-10-28 | 2021-10-26 | 4.750 | 1,562,500 | -8,000 | 0.04% | 7,421,875 |
| 2021-10-26 | 2021-10-22 | 4.780 | 1,570,500 | -10,000 | 0.04% | 7,506,990 |
| 2021-10-25 | 2021-10-21 | 4.800 | 1,580,500 | -6,000 | 0.04% | 7,586,400 |
| 2021-10-21 | 2021-10-19 | 4.830 | 1,586,500 | +6,000 | 0.04% | 7,662,795 |
| 2021-10-11 | 2021-10-07 | 4.680 | 1,580,500 | -6,000 | 0.04% | 7,396,740 |
| 2021-10-08 | 2021-10-06 | 4.700 | 1,586,500 | +4,000 | 0.04% | 7,456,550 |
| 2021-09-30 | 2021-09-28 | 4.340 | 1,582,500 | -12,000 | 0.04% | 6,868,050 |
| 2021-09-29 | 2021-09-27 | 4.220 | 1,594,500 | +2,000 | 0.04% | 6,728,790 |
| 2021-09-28 | 2021-09-24 | 4.290 | 1,592,500 | -10,000 | 0.04% | 6,831,825 |
| 2021-09-27 | 2021-09-23 | 4.250 | 1,602,500 | +290,000 | 0.04% | 6,810,625 |
| 2021-09-21 | 2021-09-17 | 4.230 | 1,312,500 | +12,000 | 0.03% | 5,551,875 |
| 2021-09-20 | 2021-09-16 | 4.210 | 1,300,500 | +52,000 | 0.03% | 5,475,105 |
| 2021-09-17 | 2021-09-15 | 4.330 | 1,248,500 | -32,000 | 0.03% | 5,406,005 |
| 2021-09-14 | 2021-09-10 | 4.740 | 1,280,500 | -294,000 | 0.03% | 6,069,570 |
| 2021-09-10 | 2021-09-08 | 4.660 | 1,574,500 | -34,000 | 0.04% | 7,337,170 |
| 2021-09-09 | 2021-09-07 | 4.550 | 1,608,500 | +14,000 | 0.04% | 7,318,675 |
| 2021-09-07 | 2021-09-03 | 4.560 | 1,594,500 | -100,000 | 0.04% | 7,270,920 |
| 2021-09-06 | 2021-09-02 | 4.510 | 1,694,500 | -6,000 | 0.04% | 7,642,195 |
| 2021-09-02 | 2021-08-31 | 4.530 | 1,700,500 | -2,000 | 0.04% | 7,703,265 |
| 2021-08-31 | 2021-08-27 | 4.370 | 1,702,500 | +14,000 | 0.04% | 7,439,925 |
| 2021-08-30 | 2021-08-26 | 4.450 | 1,688,500 | +80,000 | 0.04% | 7,513,825 |
| 2021-08-26 | 2021-08-24 | 4.350 | 1,608,500 | -38,000 | 0.04% | 6,996,975 |
| 2021-08-25 | 2021-08-23 | 4.200 | 1,646,500 | -8,000 | 0.04% | 6,915,300 |
| 2021-08-24 | 2021-08-20 | 4.240 | 1,654,500 | -6,000 | 0.04% | 7,015,080 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,660,500 | +2,000 | 0.04% | 7,140,150 |
| 2021-08-20 | 2021-08-18 | 4.380 | 1,658,500 | -10,000 | 0.04% | 7,264,230 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,668,500 | +8,000 | 0.04% | 7,074,440 |
| 2021-08-13 | 2021-08-11 | 4.170 | 1,660,500 | +40,000 | 0.04% | 6,924,285 |
| 2021-08-11 | 2021-08-09 | 4.030 | 1,620,500 | +16,000 | 0.04% | 6,530,615 |
| 2021-08-06 | 2021-08-04 | 3.940 | 1,604,500 | +6,000 | 0.04% | 6,321,730 |
| 2021-08-05 | 2021-08-03 | 4.020 | 1,598,500 | -20,000 | 0.04% | 6,425,970 |
| 2021-08-03 | 2021-07-30 | 4.090 | 1,618,500 | +10,000 | 0.04% | 6,619,665 |
| 2021-08-02 | 2021-07-29 | 4.230 | 1,608,500 | -14,000 | 0.04% | 6,803,955 |
| 2021-07-30 | 2021-07-28 | 4.160 | 1,622,500 | -26,000 | 0.04% | 6,749,600 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,648,500 | -6,000 | 0.04% | 6,824,790 |
| 2021-07-28 | 2021-07-26 | 4.280 | 1,654,500 | +22,000 | 0.04% | 7,081,260 |
| 2021-07-27 | 2021-07-23 | 4.450 | 1,632,500 | +10,000 | 0.04% | 7,264,625 |
| 2021-07-21 | 2021-07-19 | 4.680 | 1,622,500 | -20,000 | 0.04% | 7,593,300 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,642,500 | +2,000 | 0.04% | 7,456,950 |
| 2021-07-15 | 2021-07-13 | 4.630 | 1,640,500 | +4,000 | 0.04% | 7,595,515 |
| 2021-07-14 | 2021-07-12 | 4.630 | 1,636,500 | +6,000 | 0.04% | 7,576,995 |
| 2021-07-13 | 2021-07-09 | 4.670 | 1,630,500 | -4,000 | 0.04% | 7,614,435 |
| 2021-07-12 | 2021-07-08 | 4.630 | 1,634,500 | +4,000 | 0.04% | 7,567,735 |
| 2021-07-08 | 2021-07-06 | 4.790 | 1,630,500 | -72,000 | 0.04% | 7,810,095 |
| 2021-07-07 | 2021-07-05 | 4.740 | 1,702,500 | +8,000 | 0.04% | 8,069,850 |
| 2021-07-02 | 2021-06-29 | 4.840 | 1,694,500 | +2,000 | 0.04% | 8,201,380 |
| 2021-06-30 | 2021-06-28 | 4.980 | 1,692,500 | +10,000 | 0.04% | 8,428,650 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,682,500 | +8,000 | 0.04% | 8,530,275 |
| 2021-06-28 | 2021-06-24 | 5.090 | 1,674,500 | +42,000 | 0.04% | 8,523,205 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,632,500 | +20,000 | 0.04% | 8,244,125 |
| 2021-06-24 | 2021-06-22 | 5.070 | 1,612,500 | -4,000 | 0.04% | 8,175,375 |
| 2021-06-22 | 2021-06-18 | 5.260 | 1,616,500 | +2,000 | 0.04% | 8,502,790 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,614,500 | +2,000 | 0.04% | 8,233,950 |
| 2021-06-16 | 2021-06-11 | 5.200 | 1,612,500 | +2,000 | 0.04% | 8,385,000 |
| 2021-06-10 | 2021-06-08 | 5.390 | 1,610,500 | -2,000 | 0.04% | 8,680,595 |
| 2021-06-07 | 2021-06-03 | 5.430 | 1,612,500 | -2,000 | 0.04% | 8,755,875 |
| 2021-06-04 | 2021-06-02 | 5.460 | 1,614,500 | -14,000 | 0.04% | 8,815,170 |
| 2021-06-03 | 2021-06-01 | 5.350 | 1,628,500 | -12,000 | 0.04% | 8,712,475 |
| 2021-06-02 | 2021-05-31 | 5.260 | 1,640,500 | +20,000 | 0.04% | 8,629,030 |
| 2021-06-01 | 2021-05-28 | 5.520 | 1,620,500 | +12,000 | 0.04% | 8,945,160 |
| 2021-05-31 | 2021-05-27 | 5.620 | 1,608,500 | -16,000 | 0.04% | 9,039,770 |
| 2021-05-21 | 2021-05-18 | 5.440 | 1,624,500 | -8,000 | 0.04% | 8,837,280 |
| 2021-05-20 | 2021-05-17 | 5.180 | 1,632,500 | +4,000 | 0.04% | 8,456,350 |
| 2021-05-18 | 2021-05-14 | 5.140 | 1,628,500 | -80,000 | 0.04% | 8,370,490 |
| 2021-05-17 | 2021-05-13 | 5.070 | 1,708,500 | +10,000 | 0.04% | 8,662,095 |
| 2021-05-14 | 2021-05-12 | 5.190 | 1,698,500 | -10,000 | 0.04% | 8,815,215 |
| 2021-05-11 | 2021-05-07 | 5.180 | 1,708,500 | -10,000 | 0.04% | 8,850,030 |
| 2021-05-10 | 2021-05-06 | 5.200 | 1,718,500 | +2,000 | 0.04% | 8,936,200 |
| 2021-05-05 | 2021-05-03 | 5.190 | 1,716,500 | +2,000 | 0.04% | 8,908,635 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,714,500 | -46,000 | 0.04% | 9,052,560 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,760,500 | -28,000 | 0.04% | 9,418,675 |
| 2021-04-29 | 2021-04-27 | 5.430 | 1,788,500 | +8,000 | 0.04% | 9,711,555 |
| 2021-04-28 | 2021-04-26 | 5.550 | 1,780,500 | -6,000 | 0.04% | 9,881,775 |
| 2021-04-27 | 2021-04-23 | 5.520 | 1,786,500 | +4,000 | 0.04% | 9,861,480 |
| 2021-04-23 | 2021-04-21 | 5.520 | 1,782,500 | +38,000 | 0.04% | 9,839,400 |
| 2021-04-22 | 2021-04-20 | 5.700 | 1,744,500 | -8,000 | 0.04% | 9,943,650 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,752,500 | +22,000 | 0.04% | 10,111,925 |
| 2021-04-20 | 2021-04-16 | 5.590 | 1,730,500 | -30,000 | 0.04% | 9,673,495 |
| 2021-04-16 | 2021-04-14 | 5.520 | 1,760,500 | +20,000 | 0.04% | 9,717,960 |
| 2021-04-15 | 2021-04-13 | 5.500 | 1,740,500 | +12,000 | 0.04% | 9,572,750 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,728,500 | -20,000 | 0.04% | 9,593,175 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,748,500 | +8,000 | 0.04% | 9,983,935 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,740,500 | +6,000 | 0.04% | 10,181,925 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,734,500 | -2,000 | 0.04% | 9,990,720 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,736,500 | +16,000 | 0.04% | 9,898,050 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,720,500 | +12,000 | 0.04% | 9,910,080 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,708,500 | +2,000 | 0.04% | 9,960,555 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,706,500 | -14,000 | 0.04% | 9,675,855 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,720,500 | +32,000 | 0.04% | 9,548,775 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,688,500 | -30,000 | 0.04% | 9,286,750 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,718,500 | -22,000 | 0.04% | 10,207,890 |
| 2021-03-24 | 2021-03-22 | 6.030 | 1,740,500 | +4,000 | 0.04% | 10,495,215 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,736,500 | +60,000 | 0.04% | 10,366,905 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,676,500 | +10,000 | 0.04% | 10,344,005 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,666,500 | +4,000 | 0.04% | 10,048,995 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,662,500 | -8,000 | 0.04% | 10,307,500 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,670,500 | -10,000 | 0.04% | 10,256,870 |
| 2021-03-16 | 2021-03-12 | 5.610 | 1,680,500 | -172,000 | 0.04% | 9,427,605 |
| 2021-03-11 | 2021-03-09 | 5.140 | 1,852,500 | +174,000 | 0.04% | 9,521,850 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,678,500 | +20,000 | 0.04% | 8,896,050 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,658,500 | +20,000 | 0.04% | 9,287,600 |
| 2021-03-04 | 2021-03-02 | 5.230 | 1,638,500 | +6,000 | 0.04% | 8,569,355 |
| 2021-03-03 | 2021-03-01 | 5.350 | 1,632,500 | +10,000 | 0.04% | 8,733,875 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,622,500 | -28,000 | 0.04% | 8,599,250 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,650,500 | +14,000 | 0.04% | 9,242,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,636,500 | +18,000 | 0.04% | 9,377,145 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,618,500 | +50,000 | 0.04% | 9,468,225 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,568,500 | +22,000 | 0.04% | 7,999,350 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,546,500 | -34,000 | 0.04% | 7,995,405 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,580,500 | -2,000 | 0.04% | 8,044,745 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,582,500 | -2,000 | 0.04% | 7,975,800 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,584,500 | -40,000 | 0.04% | 7,779,895 |
| 2021-02-16 | 2021-02-09 | 5.000 | 1,624,500 | -44,000 | 0.04% | 8,122,500 |
| 2021-02-10 | 2021-02-08 | 4.820 | 1,668,500 | -50,000 | 0.04% | 8,042,170 |
| 2021-02-09 | 2021-02-05 | 4.670 | 1,718,500 | -16,000 | 0.04% | 8,025,395 |
| 2021-02-08 | 2021-02-04 | 4.380 | 1,734,500 | -30,000 | 0.04% | 7,597,110 |
| 2021-02-05 | 2021-02-03 | 4.480 | 1,764,500 | -8,000 | 0.04% | 7,904,960 |
| 2021-02-04 | 2021-02-02 | 4.440 | 1,772,500 | -10,000 | 0.04% | 7,869,900 |
| 2021-02-03 | 2021-02-01 | 4.430 | 1,782,500 | -6,000 | 0.04% | 7,896,475 |
| 2021-02-02 | 2021-01-29 | 4.330 | 1,788,500 | -50,000 | 0.04% | 7,744,205 |
| 2021-02-01 | 2021-01-28 | 4.150 | 1,838,500 | +70,000 | 0.04% | 7,629,775 |
| 2021-01-29 | 2021-01-27 | 4.260 | 1,768,500 | +8,000 | 0.04% | 7,533,810 |
| 2021-01-28 | 2021-01-26 | 4.200 | 1,760,500 | +50,000 | 0.04% | 7,394,100 |
| 2021-01-27 | 2021-01-25 | 4.230 | 1,710,500 | +14,000 | 0.04% | 7,235,415 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,696,500 | +12,000 | 0.04% | 7,125,300 |
| 2021-01-25 | 2021-01-21 | 4.390 | 1,684,500 | +16,000 | 0.04% | 7,394,955 |
| 2021-01-19 | 2021-01-15 | 4.320 | 1,668,500 | -64,000 | 0.04% | 7,207,920 |
| 2021-01-18 | 2021-01-14 | 4.380 | 1,732,500 | +10,000 | 0.04% | 7,588,350 |
| 2021-01-15 | 2021-01-13 | 4.440 | 1,722,500 | +4,000 | 0.04% | 7,647,900 |
| 2021-01-14 | 2021-01-12 | 4.290 | 1,718,500 | -16,000 | 0.04% | 7,372,365 |
| 2021-01-13 | 2021-01-11 | 4.240 | 1,734,500 | -2,000 | 0.04% | 7,354,280 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,736,500 | -4,000 | 0.04% | 7,918,440 |
| 2021-01-07 | 2021-01-05 | 4.680 | 1,740,500 | -76,000 | 0.04% | 8,145,540 |
| 2021-01-06 | 2021-01-04 | 4.750 | 1,816,500 | +10,000 | 0.04% | 8,628,375 |
| 2021-01-05 | 2020-12-31 | 4.620 | 1,806,500 | +6,000 | 0.04% | 8,346,030 |
| 2021-01-04 | 2020-12-29 | 4.650 | 1,800,500 | -4,000 | 0.04% | 8,372,325 |
| 2020-12-30 | 2020-12-28 | 4.490 | 1,804,500 | +40,000 | 0.04% | 8,102,205 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,764,500 | -12,000 | 0.04% | 8,204,925 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,776,500 | +56,000 | 0.04% | 8,065,310 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,720,500 | +42,000 | 0.04% | 8,051,940 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,678,500 | +38,000 | 0.04% | 8,090,370 |
| 2020-12-21 | 2020-12-17 | 4.900 | 1,640,500 | -2,000 | 0.04% | 8,038,450 |
| 2020-12-17 | 2020-12-15 | 4.800 | 1,642,500 | -30,000 | 0.04% | 7,884,000 |
| 2020-12-16 | 2020-12-14 | 4.830 | 1,672,500 | +32,000 | 0.04% | 8,078,175 |
| 2020-12-15 | 2020-12-11 | 4.950 | 1,640,500 | -2,000 | 0.04% | 8,120,475 |
| 2020-12-11 | 2020-12-09 | 4.870 | 1,642,500 | +18,000 | 0.04% | 7,998,975 |
| 2020-12-10 | 2020-12-08 | 4.920 | 1,624,500 | +12,000 | 0.04% | 7,992,540 |
| 2020-12-08 | 2020-12-04 | 5.120 | 1,612,500 | +12,000 | 0.04% | 8,256,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,600,500 | -28,000 | 0.04% | 8,226,570 |
| 2020-12-03 | 2020-12-01 | 4.930 | 1,628,500 | -156,000 | 0.04% | 8,028,505 |
| 2020-12-02 | 2020-11-30 | 4.760 | 1,784,500 | +162,000 | 0.04% | 8,494,220 |
| 2020-12-01 | 2020-11-27 | 4.840 | 1,622,500 | +2,000 | 0.04% | 7,852,900 |
| 2020-11-30 | 2020-11-26 | 4.840 | 1,620,500 | +34,000 | 0.04% | 7,843,220 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,586,500 | +10,000 | 0.04% | 7,757,985 |
| 2020-11-26 | 2020-11-24 | 4.910 | 1,576,500 | -10,000 | 0.04% | 7,740,615 |
| 2020-11-25 | 2020-11-23 | 4.700 | 1,586,500 | +16,000 | 0.04% | 7,456,550 |
| 2020-11-24 | 2020-11-20 | 4.870 | 1,570,500 | +12,000 | 0.04% | 7,648,335 |
| 2020-11-23 | 2020-11-19 | 4.890 | 1,558,500 | -10,000 | 0.04% | 7,621,065 |
| 2020-11-20 | 2020-11-18 | 4.870 | 1,568,500 | -18,000 | 0.04% | 7,638,595 |
| 2020-11-19 | 2020-11-17 | 4.870 | 1,586,500 | -14,000 | 0.04% | 7,726,255 |
| 2020-11-18 | 2020-11-16 | 4.710 | 1,600,500 | +16,000 | 0.04% | 7,538,355 |
| 2020-11-17 | 2020-11-13 | 4.590 | 1,584,500 | -12,000 | 0.04% | 7,272,855 |
| 2020-11-16 | 2020-11-12 | 4.660 | 1,596,500 | -8,000 | 0.04% | 7,439,690 |
| 2020-11-13 | 2020-11-11 | 4.850 | 1,604,500 | -14,000 | 0.04% | 7,781,825 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,618,500 | -96,000 | 0.04% | 7,849,725 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,714,500 | +18,000 | 0.04% | 7,835,265 |
| 2020-11-10 | 2020-11-06 | 4.430 | 1,696,500 | -12,000 | 0.04% | 7,515,495 |
| 2020-11-09 | 2020-11-05 | 4.330 | 1,708,500 | -30,000 | 0.04% | 7,397,805 |
| 2020-11-06 | 2020-11-04 | 4.300 | 1,738,500 | +14,000 | 0.04% | 7,475,550 |
| 2020-11-04 | 2020-11-02 | 4.080 | 1,724,500 | -600,000 | 0.04% | 7,035,960 |
| 2020-11-02 | 2020-10-29 | 4.090 | 2,324,500 | +8,000 | 0.05% | 9,507,205 |
| 2020-10-30 | 2020-10-28 | 4.130 | 2,316,500 | -22,000 | 0.05% | 9,567,145 |
| 2020-10-29 | 2020-10-27 | 4.270 | 2,338,500 | -162,000 | 0.05% | 9,985,395 |
| 2020-10-28 | 2020-10-23 | 4.500 | 2,500,500 | -6,000 | 0.06% | 11,252,250 |
| 2020-10-27 | 2020-10-22 | 4.370 | 2,506,500 | +6,000 | 0.06% | 10,953,405 |
| 2020-10-23 | 2020-10-21 | 4.350 | 2,500,500 | +82,000 | 0.06% | 10,877,175 |
| 2020-10-21 | 2020-10-19 | 4.210 | 2,418,500 | -200,000 | 0.06% | 10,181,885 |
| 2020-10-19 | 2020-10-15 | 4.110 | 2,618,500 | -12,000 | 0.06% | 10,762,035 |
| 2020-10-15 | 2020-10-12 | 4.210 | 2,630,500 | +6,000 | 0.06% | 11,074,405 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,624,500 | +10,000 | 0.06% | 11,547,800 |
| 2020-10-09 | 2020-10-07 | 4.280 | 2,614,500 | -4,000 | 0.06% | 11,190,060 |
| 2020-10-08 | 2020-10-06 | 4.310 | 2,618,500 | +28,000 | 0.06% | 11,285,735 |
| 2020-10-07 | 2020-10-05 | 4.150 | 2,590,500 | -172,000 | 0.06% | 10,750,575 |
| 2020-10-06 | 2020-09-30 | 4.180 | 2,762,500 | +86,000 | 0.06% | 11,547,250 |
| 2020-10-05 | 2020-09-29 | 4.120 | 2,676,500 | +904,000 | 0.06% | 11,027,180 |
| 2020-09-30 | 2020-09-28 | 4.190 | 1,772,500 | -46,000 | 0.04% | 7,426,775 |
| 2020-09-29 | 2020-09-25 | 3.930 | 1,818,500 | +74,000 | 0.04% | 7,146,705 |
| 2020-09-28 | 2020-09-24 | 4.040 | 1,744,500 | +32,000 | 0.04% | 7,047,780 |
| 2020-09-25 | 2020-09-23 | 4.260 | 1,712,500 | -56,000 | 0.04% | 7,295,250 |
| 2020-09-24 | 2020-09-22 | 4.310 | 1,768,500 | -44,000 | 0.04% | 7,622,235 |
| 2020-09-23 | 2020-09-21 | 4.550 | 1,812,500 | -140,000 | 0.04% | 8,246,875 |
| 2020-09-22 | 2020-09-18 | 4.790 | 1,952,500 | +28,000 | 0.05% | 9,352,475 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,924,500 | +6,000 | 0.05% | 9,237,600 |
| 2020-09-18 | 2020-09-16 | 4.860 | 1,918,500 | +16,000 | 0.04% | 9,323,910 |
| 2020-09-17 | 2020-09-15 | 4.840 | 1,902,500 | +10,000 | 0.04% | 9,208,100 |
| 2020-09-16 | 2020-09-14 | 4.710 | 1,892,500 | -48,000 | 0.04% | 8,913,675 |
| 2020-09-15 | 2020-09-11 | 4.570 | 1,940,500 | -2,000 | 0.05% | 8,868,085 |
| 2020-09-14 | 2020-09-10 | 4.630 | 1,942,500 | +26,000 | 0.05% | 8,993,775 |
| 2020-09-11 | 2020-09-09 | 4.800 | 1,916,500 | +46,000 | 0.04% | 9,199,200 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,870,500 | +20,000 | 0.04% | 8,660,415 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,850,500 | -14,000 | 0.04% | 8,549,310 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,864,500 | +30,000 | 0.04% | 8,035,995 |
| 2020-09-07 | 2020-09-03 | 4.260 | 1,834,500 | -22,000 | 0.04% | 7,814,970 |
| 2020-09-04 | 2020-09-02 | 4.160 | 1,856,500 | +16,000 | 0.04% | 7,723,040 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,840,500 | +40,000 | 0.04% | 7,656,480 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,800,500 | +4,000 | 0.04% | 7,364,045 |
| 2020-09-01 | 2020-08-28 | 4.020 | 1,796,500 | +4,000 | 0.04% | 7,221,930 |
| 2020-08-31 | 2020-08-27 | 4.010 | 1,792,500 | -4,000 | 0.04% | 7,187,925 |
| 2020-08-28 | 2020-08-26 | 4.000 | 1,796,500 | -10,000 | 0.04% | 7,186,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,806,500 | +2,000 | 0.04% | 7,316,325 |
| 2020-08-26 | 2020-08-24 | 3.850 | 1,804,500 | +24,000 | 0.04% | 6,947,325 |
| 2020-08-25 | 2020-08-21 | 3.890 | 1,780,500 | -32,000 | 0.04% | 6,926,145 |
| 2020-08-21 | 2020-08-19 | 3.800 | 1,812,500 | +6,000 | 0.04% | 6,887,500 |
| 2020-08-18 | 2020-08-14 | 3.860 | 1,806,500 | +24,000 | 0.04% | 6,973,090 |
| 2020-08-17 | 2020-08-13 | 3.870 | 1,782,500 | +14,000 | 0.04% | 6,898,275 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,768,500 | -4,000 | 0.04% | 6,897,150 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,772,500 | -20,000 | 0.04% | 6,664,600 |
| 2020-08-10 | 2020-08-06 | 3.690 | 1,792,500 | -6,000 | 0.04% | 6,614,325 |
| 2020-08-06 | 2020-08-04 | 3.660 | 1,798,500 | -4,000 | 0.04% | 6,582,510 |
| 2020-08-05 | 2020-08-03 | 3.590 | 1,802,500 | -240,000 | 0.04% | 6,470,975 |
| 2020-07-30 | 2020-07-28 | 3.580 | 2,042,500 | +10,000 | 0.05% | 7,312,150 |
| 2020-07-28 | 2020-07-24 | 3.560 | 2,032,500 | +240,000 | 0.05% | 7,235,700 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,792,500 | -184,000 | 0.04% | 6,542,625 |
| 2020-07-23 | 2020-07-21 | 3.640 | 1,976,500 | +160,000 | 0.05% | 7,194,460 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,816,500 | -12,000 | 0.04% | 6,539,400 |
| 2020-07-20 | 2020-07-16 | 3.600 | 1,828,500 | -32,000 | 0.04% | 6,582,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,860,500 | +22,000 | 0.04% | 6,772,220 |
| 2020-07-15 | 2020-07-13 | 3.640 | 1,838,500 | +6,000 | 0.04% | 6,692,140 |
| 2020-07-14 | 2020-07-10 | 3.640 | 1,832,500 | -16,000 | 0.04% | 6,670,300 |
| 2020-07-13 | 2020-07-09 | 3.740 | 1,848,500 | +10,000 | 0.04% | 6,913,390 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,838,500 | -14,000 | 0.04% | 6,875,990 |
| 2020-07-08 | 2020-07-06 | 3.850 | 1,852,500 | -50,000 | 0.04% | 7,132,125 |
| 2020-07-07 | 2020-07-03 | 3.600 | 1,902,500 | -6,000 | 0.04% | 6,849,000 |
| 2020-07-06 | 2020-07-02 | 3.570 | 1,908,500 | -16,000 | 0.04% | 6,813,345 |
| 2020-07-03 | 2020-06-30 | 3.430 | 1,924,500 | +26,000 | 0.05% | 6,601,035 |
| 2020-07-02 | 2020-06-29 | 3.410 | 1,898,500 | -22,000 | 0.04% | 6,473,885 |
| 2020-06-30 | 2020-06-26 | 3.460 | 1,920,500 | +22,000 | 0.04% | 6,644,930 |
| 2020-06-29 | 2020-06-24 | 3.520 | 1,898,500 | +2,000 | 0.04% | 6,682,720 |
| 2020-06-24 | 2020-06-22 | 3.530 | 1,896,500 | -56,000 | 0.04% | 6,694,645 |
| 2020-06-23 | 2020-06-19 | 3.670 | 1,952,500 | +6,000 | 0.05% | 7,165,675 |
| 2020-06-18 | 2020-06-16 | 3.680 | 1,946,500 | +64,000 | 0.05% | 7,163,120 |
| 2020-06-17 | 2020-06-15 | 3.540 | 1,882,500 | -32,000 | 0.04% | 6,664,050 |
| 2020-06-16 | 2020-06-12 | 3.720 | 1,914,500 | -50,000 | 0.04% | 7,121,940 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,964,500 | -26,000 | 0.05% | 7,465,100 |
| 2020-06-12 | 2020-06-10 | 4.010 | 1,990,500 | +22,000 | 0.05% | 7,981,905 |
| 2020-06-10 | 2020-06-08 | 3.940 | 1,968,500 | +24,000 | 0.05% | 7,755,890 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,944,500 | -12,000 | 0.05% | 7,427,990 |
| 2020-06-08 | 2020-06-04 | 3.450 | 1,956,500 | -26,000 | 0.05% | 6,749,925 |
| 2020-06-02 | 2020-05-29 | 3.180 | 1,982,500 | +4,000 | 0.05% | 6,304,350 |
| 2020-06-01 | 2020-05-28 | 3.260 | 1,978,500 | -30,000 | 0.05% | 6,449,910 |
| 2020-05-29 | 2020-05-27 | 3.350 | 2,008,500 | +46,000 | 0.05% | 6,728,475 |
| 2020-05-27 | 2020-05-25 | 3.200 | 1,962,500 | +30,000 | 0.05% | 6,280,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 1,932,500 | +32,000 | 0.05% | 6,184,000 |
| 2020-05-22 | 2020-05-20 | 3.510 | 1,900,500 | +18,000 | 0.04% | 6,670,755 |
| 2020-05-21 | 2020-05-19 | 3.500 | 1,882,500 | -14,000 | 0.04% | 6,588,750 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,896,500 | +60,000 | 0.04% | 6,258,450 |
| 2020-05-18 | 2020-05-14 | 3.230 | 1,836,500 | +30,000 | 0.04% | 5,931,895 |
| 2020-05-15 | 2020-05-13 | 3.350 | 1,806,500 | +6,000 | 0.04% | 6,051,775 |
| 2020-05-14 | 2020-05-12 | 3.450 | 1,800,500 | +32,000 | 0.04% | 6,211,725 |
| 2020-05-13 | 2020-05-11 | 3.540 | 1,768,500 | +46,000 | 0.04% | 6,260,490 |
| 2020-05-12 | 2020-05-08 | 3.450 | 1,722,500 | +10,000 | 0.04% | 5,942,625 |
| 2020-05-11 | 2020-05-07 | 3.410 | 1,712,500 | +4,000 | 0.04% | 5,839,625 |
| 2020-05-08 | 2020-05-06 | 3.500 | 1,708,500 | +50,000 | 0.04% | 5,979,750 |
| 2020-05-06 | 2020-05-04 | 3.630 | 1,658,500 | +42,000 | 0.04% | 6,020,355 |
| 2020-05-05 | 2020-04-29 | 3.870 | 1,616,500 | +8,000 | 0.04% | 6,255,855 |
| 2020-05-04 | 2020-04-28 | 3.830 | 1,608,500 | -70,000 | 0.04% | 6,160,555 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,678,500 | +20,000 | 0.04% | 6,227,235 |
| 2020-04-28 | 2020-04-24 | 3.710 | 1,658,500 | +28,000 | 0.04% | 6,153,035 |
| 2020-04-27 | 2020-04-23 | 3.740 | 1,630,500 | +72,000 | 0.04% | 6,098,070 |
| 2020-04-24 | 2020-04-22 | 3.660 | 1,558,500 | -22,000 | 0.04% | 5,704,110 |
| 2020-04-23 | 2020-04-21 | 3.470 | 1,580,500 | +70,000 | 0.04% | 5,484,335 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,510,500 | +10,000 | 0.04% | 5,437,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 1,500,500 | +2,000 | 0.04% | 5,251,750 |
| 2020-04-17 | 2020-04-15 | 3.320 | 1,498,500 | -4,000 | 0.04% | 4,975,020 |
| 2020-04-16 | 2020-04-14 | 3.380 | 1,502,500 | -30,000 | 0.04% | 5,078,450 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,532,500 | +2,000 | 0.04% | 5,287,125 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,530,500 | +2,000 | 0.04% | 5,219,005 |
| 2020-04-09 | 2020-04-07 | 3.440 | 1,528,500 | +2,000 | 0.04% | 5,258,040 |
| 2020-03-31 | 2020-03-27 | 3.350 | 1,526,500 | +16,000 | 0.04% | 5,113,775 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,510,500 | +22,000 | 0.04% | 5,165,910 |
| 2020-03-23 | 2020-03-19 | 3.150 | 1,488,500 | +10,000 | 0.04% | 4,688,775 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,478,500 | +8,000 | 0.04% | 4,997,330 |
| 2020-03-19 | 2020-03-17 | 3.660 | 1,470,500 | -28,000 | 0.04% | 5,382,030 |
| 2020-03-18 | 2020-03-16 | 3.870 | 1,498,500 | -2,000 | 0.04% | 5,799,195 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,500,500 | +44,000 | 0.04% | 6,077,025 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,456,500 | +48,000 | 0.04% | 5,986,215 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,408,500 | +2,000 | 0.04% | 6,042,465 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,406,500 | -4,000 | 0.04% | 5,766,650 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,410,500 | +20,000 | 0.04% | 5,797,155 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,390,500 | +34,000 | 0.04% | 5,812,290 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,356,500 | +4,000 | 0.04% | 5,588,780 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,352,500 | +8,000 | 0.04% | 5,558,775 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,344,500 | +38,000 | 0.04% | 5,673,790 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,306,500 | +16,000 | 0.04% | 5,748,600 |
| 2020-02-20 | 2020-02-18 | 4.620 | 1,290,500 | +2,000 | 0.04% | 5,962,110 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,288,500 | +15,000 | 0.04% | 5,965,755 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,273,500 | -6,000 | 0.03% | 5,577,930 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,279,500 | +2,000 | 0.03% | 5,962,470 |
| 2020-02-04 | 2020-01-31 | 4.350 | 1,277,500 | -10,000 | 0.03% | 5,557,125 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,287,500 | +4,000 | 0.04% | 5,587,750 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,283,500 | -4,000 | 0.04% | 5,981,110 |
| 2020-01-29 | 2020-01-22 | 4.820 | 1,287,500 | -10,000 | 0.04% | 6,205,750 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,297,500 | +14,000 | 0.04% | 6,150,150 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,283,500 | -6,000 | 0.04% | 6,507,345 |
| 2020-01-21 | 2020-01-17 | 5.340 | 1,289,500 | +20,000 | 0.04% | 6,885,930 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,269,500 | +32,000 | 0.03% | 6,855,300 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,237,500 | +14,000 | 0.03% | 6,496,875 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,223,500 | +22,000 | 0.03% | 6,582,430 |
| 2019-12-30 | 2019-12-24 | 5.210 | 1,201,500 | +14,000 | 0.03% | 6,259,815 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,187,500 | -2,000 | 0.03% | 6,424,375 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,189,500 | -4,000 | 0.03% | 6,232,980 |
| 2019-12-09 | 2019-12-05 | 4.800 | 1,193,500 | +2,000 | 0.03% | 5,728,800 |
| 2019-12-06 | 2019-12-04 | 4.780 | 1,191,500 | +4,000 | 0.03% | 5,695,370 |
| 2019-11-26 | 2019-11-22 | 4.810 | 1,187,500 | -12,000 | 0.03% | 5,711,875 |
| 2019-11-19 | 2019-11-15 | 5.000 | 1,199,500 | -3,000 | 0.03% | 5,997,500 |
| 2019-11-05 | 2019-11-01 | 4.850 | 1,202,500 | -2,000 | 0.03% | 5,832,125 |
| 2019-10-30 | 2019-10-28 | 4.900 | 1,204,500 | -10,000 | 0.03% | 5,902,050 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,214,500 | +10,000 | 0.03% | 5,853,890 |
| 2019-10-21 | 2019-10-17 | 4.960 | 1,204,500 | -8,000 | 0.03% | 5,974,320 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,212,500 | +8,000 | 0.03% | 5,941,250 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,204,500 | -10,000 | 0.03% | 5,853,870 |
| 2019-10-14 | 2019-10-10 | 4.710 | 1,214,500 | +10,000 | 0.03% | 5,720,295 |
| 2019-09-12 | 2019-09-10 | 4.780 | 1,204,500 | +12,000 | 0.03% | 5,757,510 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,192,500 | -4,000 | 0.03% | 5,700,150 |
| 2019-08-15 | 2019-08-13 | 4.460 | 1,196,500 | +10,000 | 0.03% | 5,336,390 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,186,500 | -2,000 | 0.03% | 5,244,330 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,188,500 | -8,000 | 0.03% | 5,455,215 |
| 2019-07-31 | 2019-07-29 | 5.150 | 1,196,500 | -2,000 | 0.03% | 6,161,975 |
| 2019-07-18 | 2019-07-16 | 5.440 | 1,198,500 | +8,000 | 0.03% | 6,519,840 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,190,500 | -12,000 | 0.03% | 6,583,465 |
| 2019-07-08 | 2019-07-04 | 5.740 | 1,202,500 | +2,000 | 0.03% | 6,902,350 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,200,500 | +12,672 | 0.03% | 6,442,661 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,187,828 | -1,979 | 0.03% | 6,770,820 |
| 2019-06-14 | 2019-06-12 | 5.134 | 1,189,807 | -9,894 | 0.03% | 6,108,700 |
| 2019-06-13 | 2019-06-11 | 5.255 | 1,199,701 | +17,810 | 0.03% | 6,304,998 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,181,891 | +9,894 | 0.03% | 6,056,113 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,171,997 | +9,894 | 0.03% | 6,100,175 |
| 2019-05-14 | 2019-05-09 | 5.801 | 1,162,103 | -1,978 | 0.03% | 6,741,633 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,164,081 | +3,957 | 0.03% | 7,364,888 |
| 2019-05-07 | 2019-05-03 | 7.054 | 1,160,124 | -19,789 | 0.03% | 8,184,053 |
| 2019-04-24 | 2019-04-18 | 7.489 | 1,179,913 | -3,957 | 0.03% | 8,836,429 |
| 2019-04-18 | 2019-04-16 | 7.408 | 1,183,870 | +3,957 | 0.03% | 8,770,343 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,179,913 | -1,978 | 0.03% | 8,752,954 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,181,891 | +11,873 | 0.03% | 9,197,647 |
| 2019-04-11 | 2019-04-09 | 7.711 | 1,170,018 | -3,958 | 0.03% | 9,022,475 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,173,976 | -1,979 | 0.03% | 9,171,646 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,175,955 | +1,979 | 0.03% | 8,652,282 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,173,976 | -1,979 | 0.03% | 7,878,361 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,175,955 | -7,915 | 0.03% | 7,772,792 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,183,870 | -1,979 | 0.03% | 7,896,898 |
| 2019-03-19 | 2019-03-15 | 6.448 | 1,185,849 | +1,979 | 0.03% | 7,646,429 |
| 2019-03-13 | 2019-03-11 | 6.115 | 1,183,870 | +7,915 | 0.03% | 7,238,823 |
| 2019-03-12 | 2019-03-08 | 6.155 | 1,175,955 | -3,958 | 0.03% | 7,237,967 |
| 2019-03-11 | 2019-03-07 | 6.317 | 1,179,913 | -7,915 | 0.03% | 7,453,128 |
| 2019-03-06 | 2019-03-04 | 6.448 | 1,187,828 | +5,937 | 0.03% | 7,659,190 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,181,891 | +1,978 | 0.03% | 7,740,357 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,179,913 | -5,936 | 0.03% | 7,977,828 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,185,849 | -19,789 | 0.03% | 8,161,784 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,205,638 | +1,979 | 0.03% | 7,737,475 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,203,659 | +11,873 | 0.03% | 7,396,319 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,191,786 | +19,789 | 0.03% | 6,865,651 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,171,997 | -29,683 | 0.03% | 6,645,045 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,201,680 | -1,979 | 0.03% | 7,104,823 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,203,659 | -9,895 | 0.03% | 6,885,389 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,213,554 | -9,894 | 0.03% | 6,831,607 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,223,448 | +11,873 | 0.03% | 6,825,480 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,211,575 | -1,979 | 0.03% | 6,649,037 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,213,554 | +5,937 | 0.03% | 6,512,717 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,207,617 | -9,894 | 0.03% | 6,505,265 |
| 2019-01-18 | 2019-01-16 | 5.387 | 1,217,511 | -1,979 | 0.03% | 6,558,563 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,219,490 | +3,957 | 0.03% | 6,470,624 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,215,533 | -1,978 | 0.03% | 6,597,048 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,217,511 | -5,937 | 0.03% | 5,967,923 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,223,448 | -1,979 | 0.03% | 5,749,725 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,225,427 | +1,979 | 0.03% | 5,845,720 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,223,448 | +13,852 | 0.03% | 6,058,850 |
| 2018-12-21 | 2018-12-19 | 5.255 | 1,209,596 | -3,958 | 0.03% | 6,357,001 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,213,554 | -27,704 | 0.03% | 6,353,272 |
| 2018-12-19 | 2018-12-17 | 5.346 | 1,241,258 | -1,979 | 0.03% | 6,636,305 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,243,237 | +19,789 | 0.03% | 6,835,360 |
| 2018-12-14 | 2018-12-12 | 5.306 | 1,223,448 | +3,958 | 0.03% | 6,491,625 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,219,490 | -29,684 | 0.03% | 6,532,249 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,249,174 | +1,979 | 0.03% | 6,956,377 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,247,195 | -1,979 | 0.03% | 6,756,282 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,249,174 | +41,557 | 0.03% | 6,842,752 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,207,617 | -3,958 | 0.03% | 6,529,675 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,211,575 | -41,556 | 0.03% | 6,440,871 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,253,131 | -9,895 | 0.03% | 6,687,118 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,263,026 | +19,789 | 0.03% | 6,739,921 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,243,237 | -7,916 | 0.03% | 6,533,800 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,251,153 | +25,726 | 0.03% | 6,297,213 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,225,427 | +1,225,427 | 0.03% | 5,981,955 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy