History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-10-10 | 2025-10-08 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-10-09 | 2025-10-06 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-10-08 | 2025-10-03 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-10-02 | 2025-09-29 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-30 | 2025-09-26 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-09-29 | 2025-09-25 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-09-26 | 2025-09-24 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-09-25 | 2025-09-23 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-09-23 | 2025-09-19 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-09-22 | 2025-09-18 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-09-19 | 2025-09-17 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-09-18 | 2025-09-16 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-09-17 | 2025-09-15 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-12 | 2025-09-10 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-11 | 2025-09-09 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-09-10 | 2025-09-08 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-09-09 | 2025-09-05 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-09-08 | 2025-09-04 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-09-05 | 2025-09-03 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-03 | 2025-09-01 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-09-02 | 2025-08-29 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-08-28 | 2025-08-26 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-08-26 | 2025-08-22 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-08-25 | 2025-08-21 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-08-21 | 2025-08-19 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-08-20 | 2025-08-18 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-08-18 | 2025-08-14 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-08-15 | 2025-08-13 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-08-12 | 2025-08-08 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-08-11 | 2025-08-07 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-08-08 | 2025-08-06 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-08-07 | 2025-08-05 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-08-05 | 2025-08-01 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-08-04 | 2025-07-31 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-08-01 | 2025-07-30 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-07-31 | 2025-07-29 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-07-29 | 2025-07-25 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-07-28 | 2025-07-24 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-07-25 | 2025-07-23 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-07-24 | 2025-07-22 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-07-22 | 2025-07-18 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-07-21 | 2025-07-17 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-07-18 | 2025-07-16 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-07-17 | 2025-07-15 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-07-15 | 2025-07-11 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-07-14 | 2025-07-10 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-07-11 | 2025-07-09 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-07-10 | 2025-07-08 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-07-09 | 2025-07-07 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-07-08 | 2025-07-04 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-07-07 | 2025-07-03 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-07-04 | 2025-07-02 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-07-03 | 2025-06-30 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-06-30 | 2025-06-26 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-06-26 | 2025-06-24 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-06-25 | 2025-06-23 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-06-24 | 2025-06-20 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-23 | 2025-06-19 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-06-20 | 2025-06-18 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-06-19 | 2025-06-17 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-06-18 | 2025-06-16 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-06-17 | 2025-06-13 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-06-16 | 2025-06-12 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-06-13 | 2025-06-11 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-06-12 | 2025-06-10 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-06-11 | 2025-06-09 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-06-10 | 2025-06-06 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-06-09 | 2025-06-05 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-06 | 2025-06-04 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-05 | 2025-06-03 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-06-04 | 2025-06-02 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-06-03 | 2025-05-30 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-05-30 | 2025-05-28 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-05-29 | 2025-05-27 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-05-28 | 2025-05-26 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-05-27 | 2025-05-23 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-05-26 | 2025-05-22 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-05-23 | 2025-05-21 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-22 | 2025-05-20 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-05-20 | 2025-05-16 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-05-19 | 2025-05-15 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-05-16 | 2025-05-14 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-05-15 | 2025-05-13 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-05-14 | 2025-05-12 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-05-09 | 2025-05-07 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-05-08 | 2025-05-06 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-05-07 | 2025-05-02 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-05-02 | 2025-04-29 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-04-29 | 2025-04-25 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-04-28 | 2025-04-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-04-24 | 2025-04-22 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-04-23 | 2025-04-17 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-04-22 | 2025-04-16 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-04-17 | 2025-04-15 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-04-16 | 2025-04-14 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-04-15 | 2025-04-11 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-04-14 | 2025-04-10 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-04-11 | 2025-04-09 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-04-10 | 2025-04-08 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-04-09 | 2025-04-07 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-04-08 | 2025-04-03 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-04-07 | 2025-04-02 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-02 | 2025-03-31 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-04-01 | 2025-03-28 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-03-31 | 2025-03-27 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-03-28 | 2025-03-26 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-03-27 | 2025-03-25 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-03-26 | 2025-03-24 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-03-25 | 2025-03-21 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-03-24 | 2025-03-20 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-03-21 | 2025-03-19 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-03-20 | 2025-03-18 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-03-19 | 2025-03-17 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-03-18 | 2025-03-14 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-03-14 | 2025-03-12 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-03-13 | 2025-03-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-03-12 | 2025-03-10 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-03-11 | 2025-03-07 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-03-10 | 2025-03-06 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-03-07 | 2025-03-05 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-03-05 | 2025-03-03 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-03-03 | 2025-02-27 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-02-28 | 2025-02-26 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-02-27 | 2025-02-25 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-02-26 | 2025-02-24 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-02-25 | 2025-02-21 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-02-24 | 2025-02-20 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-02-21 | 2025-02-19 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-02-20 | 2025-02-18 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-02-19 | 2025-02-17 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-02-18 | 2025-02-14 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-02-17 | 2025-02-13 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-02-14 | 2025-02-12 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-02-13 | 2025-02-11 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-02-12 | 2025-02-10 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-02-11 | 2025-02-07 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-02-10 | 2025-02-06 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-02-06 | 2025-02-04 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-02-05 | 2025-02-03 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-02-04 | 2025-01-28 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-02-03 | 2025-01-24 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-01-27 | 2025-01-23 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-01-24 | 2025-01-22 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-01-22 | 2025-01-20 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-01-21 | 2025-01-17 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-01-20 | 2025-01-16 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-01-17 | 2025-01-15 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-01-16 | 2025-01-14 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-01-15 | 2025-01-13 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-01-14 | 2025-01-10 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-01-13 | 2025-01-09 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-01-10 | 2025-01-08 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-01-09 | 2025-01-07 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-01-08 | 2025-01-06 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-01-07 | 2025-01-03 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-01-06 | 2025-01-02 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-01-03 | 2024-12-31 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-01-02 | 2024-12-27 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-12-27 | 2024-12-20 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2024-12-23 | 2024-12-19 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-12-20 | 2024-12-18 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-12-18 | 2024-12-16 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-12-17 | 2024-12-13 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-12-16 | 2024-12-12 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-12-13 | 2024-12-11 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-12-12 | 2024-12-10 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-12-11 | 2024-12-09 | 4.220 | 4,000 | -10,000 | 0.00% | 16,880 |
| 2023-10-03 | 2023-09-28 | 3.720 | 14,000 | +10,000 | 0.00% | 52,080 |
| 2022-11-29 | 2022-11-25 | 4.180 | 4,000 | -2,000 | 0.00% | 16,720 |
| 2022-11-28 | 2022-11-24 | 4.170 | 6,000 | +2,000 | 0.00% | 25,020 |
| 2021-03-29 | 2021-03-25 | 5.550 | 4,000 | -30,000 | 0.00% | 22,200 |
| 2021-03-25 | 2021-03-23 | 5.940 | 34,000 | +30,000 | 0.00% | 201,960 |
| 2021-03-24 | 2021-03-22 | 6.030 | 4,000 | -100,000 | 0.00% | 24,120 |
| 2021-03-23 | 2021-03-19 | 5.970 | 104,000 | +100,000 | 0.00% | 620,880 |
| 2020-09-17 | 2020-09-15 | 4.840 | 4,000 | -10,000 | 0.00% | 19,360 |
| 2020-09-15 | 2020-09-11 | 4.570 | 14,000 | +10,000 | 0.00% | 63,980 |
| 2020-06-08 | 2020-06-04 | 3.450 | 4,000 | -4,000 | 0.00% | 13,800 |
| 2020-05-21 | 2020-05-19 | 3.500 | 8,000 | -4,000 | 0.00% | 28,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 12,000 | +4,000 | 0.00% | 39,120 |
| 2020-03-27 | 2020-03-25 | 3.320 | 8,000 | +4,000 | 0.00% | 26,560 |
| 2020-03-04 | 2020-03-02 | 4.120 | 4,000 | -6,000 | 0.00% | 16,480 |
| 2020-02-10 | 2020-02-06 | 4.660 | 10,000 | +6,000 | 0.00% | 46,600 |
| 2019-12-19 | 2019-12-17 | 5.410 | 4,000 | -4,000 | 0.00% | 21,640 |
| 2019-12-17 | 2019-12-13 | 5.240 | 8,000 | +4,000 | 0.00% | 41,920 |
| 2019-11-15 | 2019-11-13 | 5.040 | 4,000 | -6,000 | 0.00% | 20,160 |
| 2019-11-11 | 2019-11-07 | 5.370 | 10,000 | +6,000 | 0.00% | 53,700 |
| 2019-06-28 | 2019-06-26 | 5.367 | 4,000 | +42 | 0.00% | 21,467 |
| 2019-05-09 | 2019-05-07 | 6.236 | 3,958 | -1,979 | 0.00% | 24,681 |
| 2019-05-03 | 2019-04-30 | 6.913 | 5,937 | +1,979 | 0.00% | 41,042 |
| 2019-04-03 | 2019-04-01 | 7.358 | 3,958 | -1,979 | 0.00% | 29,122 |
| 2018-10-29 | 2018-10-25 | 4.346 | 5,937 | -7,915 | 0.00% | 25,801 |
| 2018-10-26 | 2018-10-24 | 4.346 | 13,852 | +9,894 | 0.00% | 60,199 |
| 2018-10-24 | 2018-10-22 | 4.417 | 3,958 | -3,958 | 0.00% | 17,481 |
| 2018-10-16 | 2018-10-12 | 4.356 | 7,916 | +3,958 | 0.00% | 34,482 |
| 2018-10-05 | 2018-10-03 | 4.912 | 3,958 | -7,915 | 0.00% | 19,441 |
| 2018-09-26 | 2018-09-21 | 5.448 | 11,873 | +7,915 | 0.00% | 64,678 |
| 2018-07-20 | 2018-07-18 | 5.488 | 3,958 | -7,915 | 0.00% | 21,721 |
| 2018-07-19 | 2018-07-17 | 5.609 | 11,873 | +7,915 | 0.00% | 66,598 |
| 2018-06-21 | 2018-06-19 | 8.665 | 3,958 | -3,958 | 0.00% | 34,297 |
| 2018-06-20 | 2018-06-15 | 8.993 | 7,916 | +115 | 0.00% | 71,192 |
| 2018-06-14 | 2018-06-12 | 9.116 | 7,801 | +3,900 | 0.00% | 71,118 |
| 2018-04-19 | 2018-04-17 | 7.876 | 3,901 | -3,900 | 0.00% | 30,723 |
| 2018-04-16 | 2018-04-12 | 8.276 | 7,801 | -1,951 | 0.00% | 64,558 |
| 2018-04-12 | 2018-04-10 | 8.788 | 9,752 | +5,851 | 0.00% | 85,704 |
| 2017-07-04 | 2017-06-30 | 6.889 | 3,901 | +69 | 0.00% | 26,874 |
| 2017-06-15 | 2017-06-13 | 6.565 | 3,832 | -1,916 | 0.00% | 25,159 |
| 2017-04-05 | 2017-03-31 | 5.616 | 5,748 | +1,916 | 0.00% | 32,278 |
| 2016-06-10 | 2016-06-07 | 5.071 | 3,832 | +77 | 0.00% | 19,431 |
| 2015-07-14 | 2015-07-10 | 8.862 | 3,755 | +22 | 0.00% | 33,276 |
| 2015-05-07 | 2015-05-05 | 7.629 | 3,733 | -11,199 | 0.00% | 28,481 |
| 2015-04-22 | 2015-04-20 | 8.037 | 14,932 | +11,199 | 0.00% | 120,003 |
| 2015-04-14 | 2015-04-10 | 8.412 | 3,733 | -1,866 | 0.00% | 31,401 |
| 2014-11-11 | 2014-11-07 | 3.247 | 5,599 | -9,333 | 0.00% | 18,179 |
| 2014-11-05 | 2014-11-03 | 3.065 | 14,932 | -3,733 | 0.00% | 45,761 |
| 2014-10-17 | 2014-10-15 | 2.882 | 18,665 | -3,732 | 0.00% | 53,801 |
| 2014-06-30 | 2014-06-26 | 2.616 | 22,397 | +474 | 0.00% | 58,599 |
| 2014-06-27 | 2014-06-25 | 2.594 | 21,923 | -5,481 | 0.00% | 56,879 |
| 2014-06-13 | 2014-06-11 | 2.638 | 27,404 | +3,654 | 0.00% | 72,299 |
| 2014-05-22 | 2014-05-20 | 2.518 | 23,750 | -9,135 | 0.00% | 59,799 |
| 2014-04-15 | 2014-04-11 | 2.813 | 32,885 | +9,135 | 0.00% | 92,520 |
| 2014-02-05 | 2014-01-30 | 2.934 | 23,750 | +9,134 | 0.00% | 69,679 |
| 2014-01-21 | 2014-01-17 | 3.153 | 14,616 | +3,654 | 0.00% | 46,081 |
| 2013-11-26 | 2013-11-22 | 3.711 | 10,962 | -9,134 | 0.00% | 40,681 |
| 2013-11-25 | 2013-11-21 | 3.624 | 20,096 | -43,847 | 0.00% | 72,818 |
| 2013-11-14 | 2013-11-12 | 3.054 | 63,943 | +9,135 | 0.00% | 195,299 |
| 2013-11-04 | 2013-10-31 | 3.131 | 54,808 | -18,270 | 0.00% | 171,598 |
| 2013-10-25 | 2013-10-23 | 3.229 | 73,078 | +18,270 | 0.00% | 236,000 |
| 2013-10-16 | 2013-10-11 | 3.262 | 54,808 | -9,135 | 0.00% | 178,798 |
| 2013-10-10 | 2013-10-08 | 3.120 | 63,943 | +5,481 | 0.00% | 199,499 |
| 2013-09-12 | 2013-09-10 | 3.394 | 58,462 | +7,307 | 0.00% | 198,399 |
| 2013-08-20 | 2013-08-16 | 3.339 | 51,155 | -9,134 | 0.00% | 170,801 |
| 2013-08-16 | 2013-08-13 | 3.328 | 60,289 | +9,134 | 0.00% | 200,639 |
| 2013-08-01 | 2013-07-30 | 3.131 | 51,155 | +3,654 | 0.00% | 160,161 |
| 2013-07-23 | 2013-07-19 | 3.175 | 47,501 | +9,135 | 0.00% | 150,801 |
| 2013-06-26 | 2013-06-24 | 3.426 | 38,366 | +27,404 | 0.00% | 131,460 |
| 2013-06-20 | 2013-06-18 | 3.662 | 10,962 | +213 | 0.00% | 40,139 |
| 2013-02-27 | 2013-02-25 | 4.666 | 10,749 | -44,789 | 0.00% | 50,159 |
| 2013-02-22 | 2013-02-20 | 4.957 | 55,538 | +44,789 | 0.00% | 275,282 |
| 2012-12-19 | 2012-12-17 | 4.376 | 10,749 | -8,958 | 0.00% | 47,039 |
| 2012-10-10 | 2012-10-08 | 4.119 | 19,707 | -10,749 | 0.00% | 81,180 |
| 2012-08-27 | 2012-08-23 | 4.019 | 30,456 | +10,749 | 0.00% | 122,400 |
| 2012-08-15 | 2012-08-13 | 4.242 | 19,707 | -10,749 | 0.00% | 83,600 |
| 2012-06-18 | 2012-06-14 | 3.796 | 30,456 | -8,958 | 0.00% | 115,600 |
| 2012-06-14 | 2012-06-12 | 3.851 | 39,414 | +8,958 | 0.00% | 151,801 |
| 2012-06-08 | 2012-06-06 | 4.180 | 30,456 | +2,148 | 0.00% | 127,298 |
| 2012-06-06 | 2012-06-04 | 4.180 | 28,308 | -24,978 | 0.00% | 118,320 |
| 2012-05-15 | 2012-05-11 | 4.276 | 53,286 | -8,325 | 0.00% | 227,842 |
| 2012-05-10 | 2012-05-08 | 4.324 | 61,611 | +8,325 | 0.00% | 266,398 |
| 2012-05-07 | 2012-05-03 | 4.312 | 53,286 | -8,325 | 0.00% | 229,762 |
| 2012-05-02 | 2012-04-27 | 4.084 | 61,611 | +8,325 | 0.00% | 251,598 |
| 2012-04-18 | 2012-04-16 | 4.180 | 53,286 | -8,325 | 0.00% | 222,722 |
| 2012-04-17 | 2012-04-13 | 4.300 | 61,611 | +8,325 | 0.00% | 264,918 |
| 2012-04-13 | 2012-04-11 | 4.276 | 53,286 | -8,325 | 0.00% | 227,842 |
| 2012-04-12 | 2012-04-10 | 4.192 | 61,611 | +8,325 | 0.00% | 258,258 |
| 2012-04-11 | 2012-04-05 | 4.324 | 53,286 | +8,326 | 0.00% | 230,402 |
| 2012-03-20 | 2012-03-16 | 4.540 | 44,960 | +8,326 | 0.00% | 204,121 |
| 2012-03-14 | 2012-03-12 | 4.804 | 36,634 | +8,326 | 0.00% | 176,001 |
| 2012-03-13 | 2012-03-09 | 4.756 | 28,308 | -8,326 | 0.00% | 134,640 |
| 2012-03-12 | 2012-03-08 | 4.672 | 36,634 | +8,326 | 0.00% | 171,161 |
| 2012-03-07 | 2012-03-05 | 4.696 | 28,308 | +3,330 | 0.00% | 132,940 |
| 2012-02-14 | 2012-02-10 | 4.960 | 24,978 | +4,996 | 0.00% | 123,902 |
| 2012-01-17 | 2012-01-13 | 5.189 | 19,982 | +9,991 | 0.00% | 103,679 |
| 2012-01-13 | 2012-01-11 | 5.369 | 9,991 | -9,991 | 0.00% | 53,640 |
| 2011-11-11 | 2011-11-09 | 5.105 | 19,982 | -8,326 | 0.00% | 101,999 |
| 2011-11-08 | 2011-11-04 | 5.189 | 28,308 | +8,326 | 0.00% | 146,880 |
| 2011-10-21 | 2011-10-19 | 5.020 | 19,982 | +9,991 | 0.00% | 100,320 |
| 2011-07-08 | 2011-07-06 | 5.081 | 9,991 | -8,326 | 0.00% | 50,760 |
| 2011-07-05 | 2011-06-30 | 5.020 | 18,317 | +8,326 | 0.00% | 91,960 |
| 2011-06-30 | 2011-06-28 | 5.249 | 9,991 | -11,656 | 0.00% | 52,440 |
| 2011-06-29 | 2011-06-27 | 5.213 | 21,647 | -41,630 | 0.00% | 112,839 |
| 2011-06-14 | 2011-06-10 | 4.372 | 63,277 | +11,657 | 0.00% | 276,642 |
| 2011-06-07 | 2011-06-02 | 4.756 | 51,620 | +16,651 | 0.00% | 245,518 |
| 2011-05-31 | 2011-05-27 | 4.948 | 34,969 | -8,326 | 0.00% | 173,042 |
| 2011-05-30 | 2011-05-26 | 4.840 | 43,295 | +8,326 | 0.00% | 209,562 |
| 2011-05-26 | 2011-05-24 | 4.996 | 34,969 | +16,652 | 0.00% | 174,722 |
| 2011-05-20 | 2011-05-18 | 5.417 | 18,317 | -8,326 | 0.00% | 99,220 |
| 2011-05-11 | 2011-05-06 | 5.093 | 26,643 | -8,326 | 0.00% | 135,681 |
| 2011-05-05 | 2011-05-03 | 4.912 | 34,969 | -16,651 | 0.00% | 171,782 |
| 2011-04-20 | 2011-04-18 | 4.780 | 51,620 | +8,325 | 0.00% | 246,758 |
| 2011-04-07 | 2011-04-04 | 4.036 | 43,295 | +8,326 | 0.00% | 174,722 |
| 2011-03-10 | 2011-03-08 | 4.552 | 34,969 | +8,326 | 0.00% | 159,181 |
| 2011-02-21 | 2011-02-17 | 4.804 | 26,643 | -74,933 | 0.00% | 128,001 |
| 2011-01-20 | 2011-01-18 | 5.465 | 101,576 | +16,652 | 0.00% | 555,102 |
| 2011-01-19 | 2011-01-17 | 5.597 | 84,924 | -33,303 | 0.00% | 475,320 |
| 2011-01-18 | 2011-01-14 | 5.597 | 118,227 | +8,325 | 0.01% | 661,718 |
| 2011-01-13 | 2011-01-11 | 5.609 | 109,902 | +8,326 | 0.00% | 616,443 |
| 2010-12-13 | 2010-12-09 | 5.873 | 101,576 | +16,652 | 0.00% | 596,582 |
| 2010-12-06 | 2010-12-02 | 6.654 | 84,924 | -16,652 | 0.00% | 565,081 |
| 2010-11-08 | 2010-11-04 | 6.438 | 101,576 | +16,652 | 0.00% | 653,922 |
| 2010-10-22 | 2010-10-20 | 6.786 | 84,924 | -3,330 | 0.00% | 576,301 |
| 2010-10-14 | 2010-10-12 | 5.825 | 88,254 | +3,330 | 0.00% | 514,098 |
| 2010-10-08 | 2010-10-06 | 5.525 | 84,924 | -4,995 | 0.00% | 469,200 |
| 2010-10-06 | 2010-10-04 | 5.609 | 89,919 | +4,995 | 0.00% | 504,357 |
| 2010-09-16 | 2010-09-14 | 4.816 | 84,924 | -8,326 | 0.00% | 409,020 |
| 2010-09-13 | 2010-09-09 | 4.708 | 93,250 | -33,303 | 0.00% | 439,041 |
| 2010-09-08 | 2010-09-06 | 4.636 | 126,553 | -33,304 | 0.01% | 586,719 |
| 2010-09-07 | 2010-09-03 | 4.624 | 159,857 | -24,977 | 0.01% | 739,201 |
| 2010-08-04 | 2010-08-02 | 4.576 | 184,834 | -4,996 | 0.01% | 845,818 |
| 2010-08-02 | 2010-07-29 | 4.528 | 189,830 | -11,656 | 0.01% | 859,560 |
| 2010-04-22 | 2010-04-20 | 4.576 | 201,486 | -8,326 | 0.01% | 922,019 |
| 2010-04-21 | 2010-04-19 | 4.432 | 209,812 | +8,326 | 0.01% | 929,880 |
| 2010-03-23 | 2010-03-19 | 4.288 | 201,486 | -8,326 | 0.01% | 863,939 |
| 2010-03-22 | 2010-03-18 | 4.096 | 209,812 | +8,326 | 0.01% | 859,320 |
| 2010-02-19 | 2010-02-17 | 3.351 | 201,486 | -8,326 | 0.01% | 675,179 |
| 2010-01-28 | 2010-01-26 | 3.063 | 209,812 | +16,652 | 0.01% | 642,600 |
| 2010-01-26 | 2010-01-22 | 3.351 | 193,160 | -7,494 | 0.01% | 647,279 |
| 2009-12-04 | 2009-12-02 | 3.243 | 200,654 | +8,326 | 0.01% | 650,701 |
| 2009-11-17 | 2009-11-13 | 3.291 | 192,328 | -8,326 | 0.01% | 632,941 |
| 2009-10-19 | 2009-10-15 | 2.871 | 200,654 | +8,326 | 0.01% | 575,991 |
| 2009-07-31 | 2009-07-29 | 3.291 | 192,328 | +24,978 | 0.01% | 632,941 |
| 2009-07-30 | 2009-07-28 | 3.447 | 167,350 | -8,326 | 0.01% | 576,870 |
| 2009-07-15 | 2009-07-13 | 2.450 | 175,676 | -16,652 | 0.01% | 430,440 |
| 2009-06-16 | 2009-06-12 | 2.534 | 192,328 | -16,651 | 0.01% | 487,411 |
| 2009-06-12 | 2009-06-10 | 2.642 | 208,979 | -2,498 | 0.01% | 552,199 |
| 2009-06-03 | 2009-06-01 | 2.883 | 211,477 | +41,629 | 0.01% | 609,599 |
| 2009-04-06 | 2009-04-02 | 2.066 | 169,848 | -124,888 | 0.01% | 350,880 |
| 2009-04-03 | 2009-04-01 | 1.946 | 294,736 | -341,361 | 0.02% | 573,480 |
| 2009-04-02 | 2009-03-31 | 1.826 | 636,097 | -374,664 | 0.04% | 1,161,280 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,010,761 | -24,978 | 0.07% | 1,821,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,035,739 | -341,361 | 0.07% | 1,953,080 |
| 2009-03-30 | 2009-03-26 | 1.874 | 1,377,100 | +1,207,252 | 0.09% | 2,580,241 |
| 2009-03-13 | 2009-03-11 | 1.477 | 169,848 | -8,326 | 0.01% | 250,920 |
| 2009-02-09 | 2009-02-05 | 1.549 | 178,174 | -24,977 | 0.01% | 276,060 |
| 2009-02-06 | 2009-02-04 | 1.501 | 203,151 | +24,977 | 0.01% | 304,999 |
| 2008-12-16 | 2008-12-12 | 1.477 | 178,174 | -16,651 | 0.01% | 263,220 |
| 2008-12-15 | 2008-12-11 | 1.597 | 194,825 | -1,581,917 | 0.01% | 311,219 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,776,742 | -6,743,958 | 0.12% | 1,984,620 |
| 2008-11-27 | 2008-11-25 | 0.997 | 8,520,700 | +8,325,875 | 0.58% | 8,494,220 |
| 2008-10-31 | 2008-10-29 | 1.129 | 194,825 | -24,978 | 0.01% | 219,959 |
| 2008-10-22 | 2008-10-20 | 1.441 | 219,803 | -16,652 | 0.01% | 316,800 |
| 2008-10-16 | 2008-10-14 | 1.549 | 236,455 | +41,630 | 0.02% | 366,360 |
| 2008-09-16 | 2008-09-11 | 1.994 | 194,825 | +64,941 | 0.01% | 388,439 |
| 2008-09-04 | 2008-09-02 | 4.792 | 129,884 | +43,295 | 0.01% | 622,442 |
| 2008-08-20 | 2008-08-18 | 4.648 | 86,589 | +11,101 | 0.01% | 402,480 |
| 2008-08-19 | 2008-08-15 | 4.684 | 75,488 | +11,101 | 0.01% | 353,600 |
| 2008-08-15 | 2008-08-13 | 4.666 | 64,387 | -5,550 | 0.01% | 300,441 |
| 2008-08-14 | 2008-08-12 | 4.522 | 69,937 | +5,550 | 0.01% | 316,258 |
| 2008-07-28 | 2008-07-24 | 6.666 | 64,387 | -11,101 | 0.01% | 429,202 |
| 2008-07-24 | 2008-07-22 | 5.621 | 75,488 | +5,551 | 0.01% | 424,320 |
| 2008-06-20 | 2008-06-18 | 6.936 | 69,937 | -5,551 | 0.01% | 485,098 |
| 2008-06-18 | 2008-06-16 | 7.297 | 75,488 | +5,551 | 0.01% | 550,801 |
| 2008-06-13 | 2008-06-11 | 7.369 | 69,937 | +19,982 | 0.01% | 515,337 |
| 2008-06-02 | 2008-05-29 | 8.323 | 49,955 | -5,551 | 0.01% | 415,798 |
| 2008-05-26 | 2008-05-22 | 7.927 | 55,506 | +5,551 | 0.01% | 440,001 |
| 2008-05-21 | 2008-05-19 | 8.738 | 49,955 | -5,551 | 0.01% | 436,498 |
| 2008-05-20 | 2008-05-16 | 8.882 | 55,506 | +5,551 | 0.01% | 493,001 |
| 2008-05-09 | 2008-05-07 | 9.134 | 49,955 | -6,661 | 0.01% | 456,298 |
| 2008-04-29 | 2008-04-25 | 9.242 | 56,616 | +6,661 | 0.01% | 523,260 |
| 2008-04-25 | 2008-04-23 | 9.152 | 49,955 | -3,331 | 0.01% | 457,198 |
| 2008-04-24 | 2008-04-22 | 8.576 | 53,286 | +3,331 | 0.01% | 456,963 |
| 2008-03-13 | 2008-03-11 | 12.485 | 49,955 | +11,101 | 0.01% | 623,697 |
| 2008-03-12 | 2008-03-10 | 13.080 | 38,854 | -11,101 | 0.01% | 508,199 |
| 2008-03-11 | 2008-03-07 | 12.882 | 49,955 | +11,101 | 0.01% | 643,497 |
| 2008-01-30 | 2008-01-28 | 12.954 | 38,854 | +1,110 | 0.01% | 503,299 |
| 2007-09-25 | 2007-09-21 | 25.042 | 37,744 | -1,110 | 0.01% | 945,201 |
| 2007-09-04 | 2007-08-31 | 17.890 | 38,854 | +1,110 | 0.01% | 695,099 |
| 2007-08-15 | 2007-08-13 | 12.954 | 37,744 | -27,753 | 0.01% | 488,920 |
| 2007-08-06 | 2007-08-02 | 11.710 | 65,497 | -8,881 | 0.01% | 767,001 |
| 2007-08-02 | 2007-07-31 | 12.125 | 74,378 | +5,551 | 0.01% | 901,822 |
| 2007-08-01 | 2007-07-30 | 12.449 | 68,827 | -5,551 | 0.01% | 856,837 |
| 2007-07-30 | 2007-07-26 | 12.053 | 74,378 | -5,550 | 0.01% | 896,462 |
| 2007-07-27 | 2007-07-25 | 11.494 | 79,928 | +5,550 | 0.01% | 918,715 |
| 2007-07-26 | 2007-07-24 | 10.377 | 74,378 | +5,551 | 0.01% | 771,842 |
| 2007-06-27 | 2007-06-25 | 9.657 | 68,827 | -11,101 | 0.01% | 664,638 |
| 2007-06-26 | 2007-06-22 | 10.035 | 79,928 | 0.01% | 802,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy