History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | -12,000 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 12,000 | +4,000 | 0.00% | 43,440 |
| 2025-07-30 | 2025-07-28 | 3.790 | 8,000 | +8,000 | 0.00% | 30,320 |
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | -2,000 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 2,000 | -2,000 | 0.00% | 7,400 |
| 2025-05-20 | 2025-05-16 | 3.540 | 4,000 | -2,000 | 0.00% | 14,160 |
| 2025-05-15 | 2025-05-13 | 3.550 | 6,000 | +4,000 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 3.970 | 2,000 | -22,000 | 0.00% | 7,940 |
| 2025-03-11 | 2025-03-07 | 3.950 | 24,000 | +6,000 | 0.00% | 94,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 18,000 | +2,000 | 0.00% | 63,180 |
| 2025-02-05 | 2025-02-03 | 3.610 | 16,000 | +4,000 | 0.00% | 57,760 |
| 2025-02-04 | 2025-01-28 | 3.710 | 12,000 | +6,000 | 0.00% | 44,520 |
| 2025-01-24 | 2025-01-22 | 3.800 | 6,000 | +4,000 | 0.00% | 22,800 |
| 2025-01-16 | 2025-01-14 | 4.020 | 2,000 | -4,000 | 0.00% | 8,040 |
| 2025-01-15 | 2025-01-13 | 3.610 | 6,000 | +4,000 | 0.00% | 21,660 |
| 2024-12-12 | 2024-12-10 | 4.180 | 2,000 | +2,000 | 0.00% | 8,360 |
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | -4,000 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 4,000 | -10,000 | 0.00% | 11,320 |
| 2024-03-01 | 2024-02-28 | 2.910 | 14,000 | +2,000 | 0.00% | 40,740 |
| 2024-01-30 | 2024-01-26 | 3.150 | 12,000 | -4,000 | 0.00% | 37,800 |
| 2024-01-19 | 2024-01-17 | 3.070 | 16,000 | +6,000 | 0.00% | 49,120 |
| 2024-01-15 | 2024-01-11 | 3.040 | 10,000 | +2,000 | 0.00% | 30,400 |
| 2023-12-15 | 2023-12-13 | 3.250 | 8,000 | +4,000 | 0.00% | 26,000 |
| 2023-12-13 | 2023-12-11 | 3.340 | 4,000 | +4,000 | 0.00% | 13,360 |
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | -6,000 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 6,000 | +6,000 | 0.00% | 24,540 |
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | -6,000 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 6,000 | +6,000 | 0.00% | 25,260 |
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | -8,000 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 8,000 | -20,000 | 0.00% | 43,280 |
| 2023-02-23 | 2023-02-21 | 5.380 | 28,000 | +2,000 | 0.00% | 150,640 |
| 2023-02-17 | 2023-02-15 | 5.380 | 26,000 | +2,000 | 0.00% | 139,880 |
| 2023-02-16 | 2023-02-14 | 5.380 | 24,000 | +4,000 | 0.00% | 129,120 |
| 2023-01-17 | 2023-01-13 | 5.730 | 20,000 | -20,000 | 0.00% | 114,600 |
| 2023-01-16 | 2023-01-12 | 5.440 | 40,000 | +8,000 | 0.00% | 217,600 |
| 2023-01-05 | 2023-01-03 | 5.300 | 32,000 | +12,000 | 0.00% | 169,600 |
| 2023-01-03 | 2022-12-29 | 5.050 | 20,000 | -26,000 | 0.00% | 101,000 |
| 2022-12-30 | 2022-12-28 | 5.140 | 46,000 | +4,000 | 0.00% | 236,440 |
| 2022-12-29 | 2022-12-23 | 5.180 | 42,000 | +20,000 | 0.00% | 217,560 |
| 2022-12-21 | 2022-12-19 | 5.160 | 22,000 | +6,000 | 0.00% | 113,520 |
| 2022-12-20 | 2022-12-16 | 5.350 | 16,000 | +4,000 | 0.00% | 85,600 |
| 2022-12-19 | 2022-12-15 | 5.260 | 12,000 | +2,000 | 0.00% | 63,120 |
| 2022-12-14 | 2022-12-12 | 5.360 | 10,000 | +10,000 | 0.00% | 53,600 |
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | -36,000 | ||
| 2022-09-26 | 2022-09-22 | 4.100 | 36,000 | -10,000 | 0.00% | 147,600 |
| 2022-07-26 | 2022-07-22 | 4.420 | 46,000 | -150,000 | 0.00% | 203,320 |
| 2022-07-19 | 2022-07-15 | 4.500 | 196,000 | +12,000 | 0.00% | 882,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 184,000 | +174,000 | 0.00% | 862,960 |
| 2022-03-11 | 2022-03-09 | 4.250 | 10,000 | +10,000 | 0.00% | 42,500 |
| 2022-01-07 | 2022-01-05 | 4.870 | 0 | -15,000 | ||
| 2021-12-08 | 2021-12-06 | 4.310 | 15,000 | -36,000 | 0.00% | 64,650 |
| 2021-11-16 | 2021-11-12 | 4.870 | 51,000 | -160,000 | 0.00% | 248,370 |
| 2021-09-13 | 2021-09-09 | 4.700 | 211,000 | +4,000 | 0.00% | 991,700 |
| 2021-09-09 | 2021-09-07 | 4.550 | 207,000 | +6,000 | 0.00% | 941,850 |
| 2021-09-02 | 2021-08-31 | 4.530 | 201,000 | +6,000 | 0.00% | 910,530 |
| 2021-09-01 | 2021-08-30 | 4.420 | 195,000 | +8,000 | 0.00% | 861,900 |
| 2021-08-27 | 2021-08-25 | 4.470 | 187,000 | +12,000 | 0.00% | 835,890 |
| 2021-07-29 | 2021-07-27 | 4.140 | 175,000 | -30,000 | 0.00% | 724,500 |
| 2021-07-05 | 2021-06-30 | 4.820 | 205,000 | -14,000 | 0.00% | 988,100 |
| 2021-07-02 | 2021-06-29 | 4.840 | 219,000 | -270,000 | 0.01% | 1,059,960 |
| 2021-06-30 | 2021-06-28 | 4.980 | 489,000 | +14,000 | 0.01% | 2,435,220 |
| 2021-06-29 | 2021-06-25 | 5.070 | 475,000 | +30,000 | 0.01% | 2,408,250 |
| 2021-06-22 | 2021-06-18 | 5.260 | 445,000 | +160,000 | 0.01% | 2,340,700 |
| 2021-05-11 | 2021-05-07 | 5.180 | 285,000 | -16,000 | 0.01% | 1,476,300 |
| 2021-04-09 | 2021-04-07 | 5.760 | 301,000 | -102,000 | 0.01% | 1,733,760 |
| 2021-03-24 | 2021-03-22 | 6.030 | 403,000 | +6,000 | 0.01% | 2,430,090 |
| 2021-03-23 | 2021-03-19 | 5.970 | 397,000 | +10,000 | 0.01% | 2,370,090 |
| 2021-03-22 | 2021-03-18 | 6.170 | 387,000 | +102,000 | 0.01% | 2,387,790 |
| 2021-03-15 | 2021-03-11 | 5.550 | 285,000 | -40,000 | 0.01% | 1,581,750 |
| 2021-03-09 | 2021-03-05 | 5.300 | 325,000 | +40,000 | 0.01% | 1,722,500 |
| 2021-03-05 | 2021-03-03 | 5.560 | 285,000 | -30,000 | 0.01% | 1,584,600 |
| 2021-02-18 | 2021-02-16 | 5.040 | 315,000 | -4,000 | 0.01% | 1,587,600 |
| 2021-02-09 | 2021-02-05 | 4.670 | 319,000 | +230,000 | 0.01% | 1,489,730 |
| 2021-01-19 | 2021-01-15 | 4.320 | 89,000 | +10,000 | 0.00% | 384,480 |
| 2020-12-23 | 2020-12-21 | 4.680 | 79,000 | -348,000 | 0.00% | 369,720 |
| 2020-12-07 | 2020-12-03 | 5.140 | 427,000 | +348,000 | 0.01% | 2,194,780 |
| 2020-12-03 | 2020-12-01 | 4.930 | 79,000 | -6,000 | 0.00% | 389,470 |
| 2020-12-02 | 2020-11-30 | 4.760 | 85,000 | -50,000 | 0.00% | 404,600 |
| 2020-11-16 | 2020-11-12 | 4.660 | 135,000 | -14,000 | 0.00% | 629,100 |
| 2020-11-12 | 2020-11-10 | 4.850 | 149,000 | +50,000 | 0.00% | 722,650 |
| 2020-11-11 | 2020-11-09 | 4.570 | 99,000 | +6,000 | 0.00% | 452,430 |
| 2020-11-10 | 2020-11-06 | 4.430 | 93,000 | -16,000 | 0.00% | 411,990 |
| 2020-09-30 | 2020-09-28 | 4.190 | 109,000 | -10,000 | 0.00% | 456,710 |
| 2020-09-25 | 2020-09-23 | 4.260 | 119,000 | +20,000 | 0.00% | 506,940 |
| 2020-09-24 | 2020-09-22 | 4.310 | 99,000 | +16,000 | 0.00% | 426,690 |
| 2020-09-17 | 2020-09-15 | 4.840 | 83,000 | +14,000 | 0.00% | 401,720 |
| 2020-09-09 | 2020-09-07 | 4.620 | 69,000 | -6,000 | 0.00% | 318,780 |
| 2020-09-08 | 2020-09-04 | 4.310 | 75,000 | +14,000 | 0.00% | 323,250 |
| 2020-09-04 | 2020-09-02 | 4.160 | 61,000 | +6,000 | 0.00% | 253,760 |
| 2020-08-27 | 2020-08-25 | 4.050 | 55,000 | -154,000 | 0.00% | 222,750 |
| 2020-08-20 | 2020-08-18 | 3.800 | 209,000 | -30,000 | 0.00% | 794,200 |
| 2020-08-14 | 2020-08-12 | 3.900 | 239,000 | +30,000 | 0.01% | 932,100 |
| 2020-06-29 | 2020-06-24 | 3.520 | 209,000 | -6,000 | 0.00% | 735,680 |
| 2020-06-23 | 2020-06-19 | 3.670 | 215,000 | +4,000 | 0.01% | 789,050 |
| 2020-06-12 | 2020-06-10 | 4.010 | 211,000 | -10,000 | 0.00% | 846,110 |
| 2020-06-11 | 2020-06-09 | 4.130 | 221,000 | -20,000 | 0.01% | 912,730 |
| 2020-06-09 | 2020-06-05 | 3.820 | 241,000 | +20,000 | 0.01% | 920,620 |
| 2020-05-27 | 2020-05-25 | 3.200 | 221,000 | +64,000 | 0.01% | 707,200 |
| 2020-05-22 | 2020-05-20 | 3.510 | 157,000 | +12,000 | 0.00% | 551,070 |
| 2020-05-15 | 2020-05-13 | 3.350 | 145,000 | +60,000 | 0.00% | 485,750 |
| 2020-05-14 | 2020-05-12 | 3.450 | 85,000 | +30,000 | 0.00% | 293,250 |
| 2020-04-15 | 2020-04-09 | 3.450 | 55,000 | +10,000 | 0.00% | 189,750 |
| 2020-03-12 | 2020-03-10 | 4.290 | 45,000 | -6,000 | 0.00% | 193,050 |
| 2020-03-11 | 2020-03-09 | 4.100 | 51,000 | -10,000 | 0.00% | 209,100 |
| 2020-03-02 | 2020-02-27 | 4.260 | 61,000 | +26,000 | 0.00% | 259,860 |
| 2020-02-24 | 2020-02-20 | 4.690 | 35,000 | +10,000 | 0.00% | 164,150 |
| 2020-02-17 | 2020-02-13 | 4.590 | 25,000 | -20,000 | 0.00% | 114,750 |
| 2020-02-14 | 2020-02-12 | 4.630 | 45,000 | +10,000 | 0.00% | 208,350 |
| 2020-02-07 | 2020-02-05 | 4.350 | 35,000 | +10,000 | 0.00% | 152,250 |
| 2020-02-03 | 2020-01-30 | 4.340 | 25,000 | +10,000 | 0.00% | 108,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 15,000 | +158 | 0.00% | 80,500 |
| 2019-06-14 | 2019-06-12 | 5.134 | 14,842 | -7,915 | 0.00% | 76,202 |
| 2019-05-28 | 2019-05-24 | 5.063 | 22,757 | +7,915 | 0.00% | 115,229 |
| 2019-01-23 | 2019-01-21 | 5.448 | 14,842 | -9,894 | 0.00% | 80,852 |
| 2019-01-15 | 2019-01-11 | 5.427 | 24,736 | -19,789 | 0.00% | 134,249 |
| 2018-12-27 | 2018-12-20 | 4.952 | 44,525 | +9,894 | 0.00% | 220,500 |
| 2018-11-29 | 2018-11-27 | 5.357 | 34,631 | -9,894 | 0.00% | 185,502 |
| 2018-11-28 | 2018-11-26 | 5.478 | 44,525 | +29,683 | 0.00% | 243,900 |
| 2018-06-28 | 2018-06-26 | 6.792 | 14,842 | +14,842 | 0.00% | 100,802 |
| 2018-03-14 | 2018-03-12 | 10.521 | 0 | -19,503 | ||
| 2018-03-09 | 2018-03-07 | 9.793 | 19,503 | -3,901 | 0.00% | 190,998 |
| 2018-02-27 | 2018-02-23 | 10.542 | 23,404 | +3,901 | 0.00% | 246,722 |
| 2018-02-21 | 2018-02-15 | 9.732 | 19,503 | -48,758 | 0.00% | 189,798 |
| 2018-02-20 | 2018-02-13 | 9.363 | 68,261 | +48,758 | 0.00% | 639,099 |
| 2018-02-09 | 2018-02-07 | 9.598 | 19,503 | +19,503 | 0.00% | 187,198 |
| 2018-02-08 | 2018-02-06 | 10.039 | 0 | -97,516 | ||
| 2018-02-07 | 2018-02-05 | 10.973 | 97,516 | +83,864 | 0.00% | 1,070,001 |
| 2018-01-19 | 2018-01-17 | 8.778 | 13,652 | +13,652 | 0.00% | 119,838 |
| 2017-07-13 | 2017-07-11 | 6.389 | 0 | -3,901 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 3,901 | -9,512 | 0.00% | 26,874 |
| 2017-06-23 | 2017-06-21 | 6.795 | 13,413 | +3,833 | 0.00% | 91,142 |
| 2017-06-16 | 2017-06-14 | 6.680 | 9,580 | -5,749 | 0.00% | 63,997 |
| 2017-06-13 | 2017-06-09 | 6.670 | 15,329 | +9,581 | 0.00% | 102,241 |
| 2017-02-28 | 2017-02-24 | 5.344 | 5,748 | +5,748 | 0.00% | 30,718 |
| 2017-02-21 | 2017-02-17 | 5.115 | 0 | -3,832 | ||
| 2017-02-13 | 2017-02-09 | 4.749 | 3,832 | -3,832 | 0.00% | 18,199 |
| 2016-09-28 | 2016-09-26 | 4.582 | 7,664 | +3,832 | 0.00% | 35,118 |
| 2016-09-13 | 2016-09-09 | 5.125 | 3,832 | -5,748 | 0.00% | 19,639 |
| 2016-09-05 | 2016-09-01 | 4.749 | 9,580 | +5,748 | 0.00% | 45,498 |
| 2016-07-18 | 2016-07-14 | 5.115 | 3,832 | -9,581 | 0.00% | 19,599 |
| 2016-07-15 | 2016-07-13 | 4.958 | 13,413 | -9,580 | 0.00% | 66,502 |
| 2016-07-14 | 2016-07-12 | 4.895 | 22,993 | -9,581 | 0.00% | 112,559 |
| 2016-07-05 | 2016-06-30 | 4.561 | 32,574 | -5,748 | 0.00% | 148,582 |
| 2016-06-28 | 2016-06-24 | 4.467 | 38,322 | +3,832 | 0.00% | 171,200 |
| 2016-06-24 | 2016-06-22 | 4.624 | 34,490 | -3,832 | 0.00% | 159,481 |
| 2016-06-23 | 2016-06-21 | 4.561 | 38,322 | +5,748 | 0.00% | 174,800 |
| 2016-06-15 | 2016-06-13 | 4.551 | 32,574 | +19,161 | 0.00% | 148,242 |
| 2016-06-10 | 2016-06-07 | 5.071 | 13,413 | +271 | 0.00% | 68,013 |
| 2016-03-16 | 2016-03-14 | 5.273 | 13,142 | -9,387 | 0.00% | 69,299 |
| 2016-02-18 | 2016-02-16 | 4.911 | 22,529 | -28,162 | 0.00% | 110,638 |
| 2016-01-25 | 2016-01-21 | 4.794 | 50,691 | +28,162 | 0.00% | 242,999 |
| 2015-12-23 | 2015-12-21 | 6.615 | 22,529 | -30,040 | 0.00% | 149,037 |
| 2015-12-22 | 2015-12-18 | 6.008 | 52,569 | -9,387 | 0.00% | 315,842 |
| 2015-12-11 | 2015-12-09 | 5.816 | 61,956 | +11,265 | 0.00% | 360,361 |
| 2015-12-09 | 2015-12-07 | 6.019 | 50,691 | +18,774 | 0.00% | 305,099 |
| 2015-12-07 | 2015-12-03 | 6.434 | 31,917 | -9,387 | 0.00% | 205,362 |
| 2015-11-30 | 2015-11-26 | 6.200 | 41,304 | +18,775 | 0.00% | 256,081 |
| 2015-11-19 | 2015-11-17 | 6.541 | 22,529 | -9,388 | 0.00% | 147,357 |
| 2015-11-16 | 2015-11-12 | 6.509 | 31,917 | +9,388 | 0.00% | 207,742 |
| 2015-11-13 | 2015-11-11 | 6.530 | 22,529 | +9,387 | 0.00% | 147,117 |
| 2015-11-11 | 2015-11-09 | 6.669 | 13,142 | -9,387 | 0.00% | 87,639 |
| 2015-11-09 | 2015-11-05 | 6.626 | 22,529 | +9,387 | 0.00% | 149,277 |
| 2015-11-06 | 2015-11-04 | 6.626 | 13,142 | +9,387 | 0.00% | 87,079 |
| 2015-10-26 | 2015-10-22 | 7.169 | 3,755 | -9,387 | 0.00% | 26,921 |
| 2015-10-19 | 2015-10-15 | 6.498 | 13,142 | -1,878 | 0.00% | 85,399 |
| 2015-10-05 | 2015-09-30 | 6.061 | 15,020 | -1,877 | 0.00% | 91,042 |
| 2015-09-11 | 2015-09-09 | 5.199 | 16,897 | +7,510 | 0.00% | 87,840 |
| 2015-09-04 | 2015-09-01 | 4.698 | 9,387 | +1,877 | 0.00% | 44,099 |
| 2015-08-13 | 2015-08-11 | 7.201 | 7,510 | +3,755 | 0.00% | 54,081 |
| 2015-07-29 | 2015-07-27 | 8.490 | 3,755 | +3,755 | 0.00% | 31,881 |
| 2015-07-10 | 2015-07-08 | 7.662 | 0 | -9,332 | ||
| 2015-07-09 | 2015-07-07 | 8.037 | 9,332 | +9,332 | 0.00% | 74,998 |
| 2015-06-10 | 2015-06-08 | 9.205 | 0 | -18,665 | ||
| 2015-04-10 | 2015-04-08 | 7.812 | 18,665 | -18,664 | 0.00% | 145,803 |
| 2015-04-08 | 2015-04-01 | 6.419 | 37,329 | -33,596 | 0.00% | 239,599 |
| 2015-04-02 | 2015-03-31 | 5.840 | 70,925 | -18,665 | 0.00% | 414,198 |
| 2015-04-01 | 2015-03-30 | 5.776 | 89,590 | -7,466 | 0.00% | 517,440 |
| 2015-03-25 | 2015-03-23 | 4.865 | 97,056 | +9,332 | 0.00% | 472,161 |
| 2015-03-23 | 2015-03-19 | 4.876 | 87,724 | +9,333 | 0.00% | 427,702 |
| 2015-03-20 | 2015-03-18 | 4.951 | 78,391 | +9,332 | 0.00% | 388,079 |
| 2015-03-19 | 2015-03-17 | 5.026 | 69,059 | -74,658 | 0.00% | 347,060 |
| 2015-03-17 | 2015-03-13 | 4.447 | 143,717 | -37,329 | 0.01% | 639,099 |
| 2015-03-13 | 2015-03-11 | 4.158 | 181,046 | -11,199 | 0.01% | 752,718 |
| 2015-03-02 | 2015-02-26 | 4.190 | 192,245 | +1,866 | 0.01% | 805,459 |
| 2015-02-27 | 2015-02-25 | 4.061 | 190,379 | -1,866 | 0.01% | 773,161 |
| 2015-02-10 | 2015-02-06 | 3.986 | 192,245 | +1,866 | 0.01% | 766,319 |
| 2015-02-09 | 2015-02-05 | 4.200 | 190,379 | -1,866 | 0.01% | 799,681 |
| 2015-02-05 | 2015-02-03 | 4.072 | 192,245 | +29,863 | 0.01% | 782,799 |
| 2015-02-02 | 2015-01-29 | 4.350 | 162,382 | -1,866 | 0.01% | 706,441 |
| 2015-01-29 | 2015-01-27 | 4.308 | 164,248 | +1,866 | 0.01% | 707,519 |
| 2015-01-28 | 2015-01-26 | 4.554 | 162,382 | -27,997 | 0.01% | 739,501 |
| 2015-01-22 | 2015-01-20 | 4.233 | 190,379 | -3,733 | 0.01% | 805,801 |
| 2015-01-21 | 2015-01-19 | 4.061 | 194,112 | +1,867 | 0.01% | 788,321 |
| 2015-01-20 | 2015-01-16 | 4.243 | 192,245 | -1,867 | 0.01% | 815,759 |
| 2015-01-16 | 2015-01-14 | 4.425 | 194,112 | -9,332 | 0.01% | 859,042 |
| 2015-01-15 | 2015-01-13 | 4.308 | 203,444 | +1,867 | 0.01% | 876,360 |
| 2015-01-12 | 2015-01-08 | 4.458 | 201,577 | +1,866 | 0.01% | 898,558 |
| 2015-01-08 | 2015-01-06 | 4.340 | 199,711 | -18,665 | 0.01% | 866,700 |
| 2015-01-07 | 2015-01-05 | 4.168 | 218,376 | -39,195 | 0.01% | 910,262 |
| 2015-01-06 | 2015-01-02 | 3.890 | 257,571 | +1,866 | 0.01% | 1,001,879 |
| 2014-12-19 | 2014-12-17 | 4.008 | 255,705 | -1,866 | 0.01% | 1,024,761 |
| 2014-12-17 | 2014-12-15 | 3.965 | 257,571 | +1,866 | 0.01% | 1,021,199 |
| 2014-12-15 | 2014-12-11 | 4.136 | 255,705 | -18,664 | 0.01% | 1,057,641 |
| 2014-12-10 | 2014-12-08 | 3.858 | 274,369 | -14,932 | 0.01% | 1,058,399 |
| 2014-12-09 | 2014-12-05 | 3.718 | 289,301 | -1,866 | 0.01% | 1,075,700 |
| 2014-12-02 | 2014-11-28 | 3.783 | 291,167 | +1,866 | 0.01% | 1,101,358 |
| 2014-11-27 | 2014-11-25 | 3.493 | 289,301 | -1,866 | 0.01% | 1,010,600 |
| 2014-11-18 | 2014-11-14 | 3.525 | 291,167 | -33,597 | 0.01% | 1,026,478 |
| 2014-11-10 | 2014-11-06 | 3.161 | 324,764 | -9,332 | 0.01% | 1,026,601 |
| 2014-11-07 | 2014-11-05 | 3.140 | 334,096 | -9,332 | 0.01% | 1,048,940 |
| 2014-11-05 | 2014-11-03 | 3.065 | 343,428 | +9,332 | 0.01% | 1,052,479 |
| 2014-11-04 | 2014-10-31 | 2.915 | 334,096 | +9,332 | 0.01% | 973,760 |
| 2014-09-15 | 2014-09-11 | 2.915 | 324,764 | +14,932 | 0.01% | 946,561 |
| 2014-08-21 | 2014-08-19 | 2.872 | 309,832 | +1,866 | 0.01% | 889,760 |
| 2014-08-11 | 2014-08-07 | 2.882 | 307,966 | -9,332 | 0.01% | 887,701 |
| 2014-08-05 | 2014-08-01 | 2.850 | 317,298 | +7,466 | 0.01% | 904,400 |
| 2014-07-14 | 2014-07-10 | 2.572 | 309,832 | -18,665 | 0.01% | 796,800 |
| 2014-06-30 | 2014-06-26 | 2.616 | 328,497 | +6,954 | 0.01% | 859,474 |
| 2014-06-20 | 2014-06-18 | 2.594 | 321,543 | +1,827 | 0.01% | 834,240 |
| 2014-06-19 | 2014-06-17 | 2.627 | 319,716 | +18,269 | 0.01% | 840,000 |
| 2014-06-17 | 2014-06-13 | 2.726 | 301,447 | -1,827 | 0.01% | 821,701 |
| 2014-06-04 | 2014-05-30 | 2.441 | 303,274 | +1,827 | 0.01% | 740,361 |
| 2014-05-20 | 2014-05-16 | 2.540 | 301,447 | -18,269 | 0.01% | 765,601 |
| 2014-02-11 | 2014-02-07 | 2.802 | 319,716 | -3,654 | 0.01% | 896,000 |
| 2014-02-10 | 2014-02-06 | 2.704 | 323,370 | +3,654 | 0.01% | 874,380 |
| 2014-01-16 | 2014-01-14 | 3.153 | 319,716 | -9,135 | 0.01% | 1,007,999 |
| 2014-01-15 | 2014-01-13 | 3.218 | 328,851 | +9,135 | 0.01% | 1,058,400 |
| 2014-01-06 | 2014-01-02 | 3.361 | 319,716 | -9,135 | 0.01% | 1,074,499 |
| 2013-12-20 | 2013-12-18 | 3.405 | 328,851 | +9,135 | 0.01% | 1,119,600 |
| 2013-12-10 | 2013-12-06 | 3.624 | 319,716 | -9,135 | 0.01% | 1,158,499 |
| 2013-12-04 | 2013-12-02 | 3.766 | 328,851 | +9,135 | 0.01% | 1,238,400 |
| 2013-12-03 | 2013-11-29 | 3.733 | 319,716 | -18,270 | 0.01% | 1,193,499 |
| 2013-11-28 | 2013-11-26 | 3.766 | 337,986 | -9,134 | 0.01% | 1,272,801 |
| 2013-11-26 | 2013-11-22 | 3.711 | 347,120 | -14,616 | 0.01% | 1,288,199 |
| 2013-11-25 | 2013-11-21 | 3.624 | 361,736 | +38,366 | 0.01% | 1,310,760 |
| 2013-10-25 | 2013-10-23 | 3.229 | 323,370 | +3,654 | 0.01% | 1,044,300 |
| 2013-10-22 | 2013-10-18 | 3.284 | 319,716 | +42,020 | 0.01% | 1,049,999 |
| 2013-10-02 | 2013-09-27 | 3.109 | 277,696 | +9,134 | 0.01% | 863,359 |
| 2013-09-16 | 2013-09-12 | 3.372 | 268,562 | -1,827 | 0.01% | 905,521 |
| 2013-09-03 | 2013-08-30 | 2.890 | 270,389 | -1,826 | 0.01% | 781,441 |
| 2013-08-29 | 2013-08-27 | 3.076 | 272,215 | +1,826 | 0.01% | 837,379 |
| 2013-08-20 | 2013-08-16 | 3.339 | 270,389 | -9,134 | 0.01% | 902,802 |
| 2013-08-19 | 2013-08-15 | 3.317 | 279,523 | +9,134 | 0.01% | 927,179 |
| 2013-07-12 | 2013-07-10 | 3.065 | 270,389 | +1,827 | 0.01% | 828,801 |
| 2013-06-20 | 2013-06-18 | 3.662 | 268,562 | +5,206 | 0.01% | 983,384 |
| 2013-06-03 | 2013-05-30 | 4.164 | 263,356 | +89,577 | 0.01% | 1,096,622 |
| 2013-05-30 | 2013-05-28 | 4.309 | 173,779 | +17,915 | 0.01% | 748,841 |
| 2013-05-24 | 2013-05-22 | 4.376 | 155,864 | +17,916 | 0.01% | 682,082 |
| 2013-05-23 | 2013-05-21 | 4.376 | 137,948 | +26,873 | 0.01% | 603,679 |
| 2013-05-20 | 2013-05-15 | 4.432 | 111,075 | +8,958 | 0.00% | 492,279 |
| 2013-04-29 | 2013-04-25 | 4.745 | 102,117 | -8,958 | 0.00% | 484,498 |
| 2013-04-10 | 2013-04-08 | 4.465 | 111,075 | -53,746 | 0.00% | 495,999 |
| 2013-04-09 | 2013-04-05 | 4.320 | 164,821 | +53,746 | 0.01% | 712,079 |
| 2013-04-03 | 2013-03-28 | 4.945 | 111,075 | -17,916 | 0.00% | 549,319 |
| 2013-04-02 | 2013-03-27 | 4.800 | 128,991 | +8,958 | 0.01% | 619,202 |
| 2013-03-22 | 2013-03-20 | 4.778 | 120,033 | +8,958 | 0.00% | 573,521 |
| 2013-01-23 | 2013-01-21 | 5.046 | 111,075 | -17,916 | 0.00% | 560,479 |
| 2013-01-18 | 2013-01-16 | 4.934 | 128,991 | -8,957 | 0.01% | 636,482 |
| 2012-12-11 | 2012-12-07 | 4.019 | 137,948 | -53,746 | 0.01% | 554,399 |
| 2012-12-05 | 2012-12-03 | 3.851 | 191,694 | +53,746 | 0.01% | 738,299 |
| 2012-11-19 | 2012-11-15 | 3.796 | 137,948 | +8,957 | 0.01% | 523,599 |
| 2012-10-29 | 2012-10-25 | 4.220 | 128,991 | +8,958 | 0.01% | 544,322 |
| 2012-10-10 | 2012-10-08 | 4.119 | 120,033 | -17,915 | 0.00% | 494,461 |
| 2012-10-08 | 2012-10-04 | 3.963 | 137,948 | -26,873 | 0.01% | 546,699 |
| 2012-09-05 | 2012-09-03 | 3.628 | 164,821 | +17,915 | 0.01% | 597,999 |
| 2012-07-24 | 2012-07-20 | 4.331 | 146,906 | -1,791 | 0.01% | 636,321 |
| 2012-06-15 | 2012-06-13 | 3.851 | 148,697 | -1,792 | 0.01% | 572,699 |
| 2012-06-08 | 2012-06-06 | 4.180 | 150,489 | +10,614 | 0.01% | 629,005 |
| 2012-06-06 | 2012-06-04 | 4.180 | 139,875 | -8,326 | 0.01% | 584,641 |
| 2012-05-08 | 2012-05-04 | 4.312 | 148,201 | -9,991 | 0.01% | 639,022 |
| 2012-05-03 | 2012-04-30 | 4.192 | 158,192 | +1,666 | 0.01% | 663,102 |
| 2012-05-02 | 2012-04-27 | 4.084 | 156,526 | +6,660 | 0.01% | 639,198 |
| 2012-04-26 | 2012-04-24 | 3.867 | 149,866 | -6,660 | 0.01% | 579,601 |
| 2012-04-20 | 2012-04-18 | 4.036 | 156,526 | +9,991 | 0.01% | 631,678 |
| 2012-04-18 | 2012-04-16 | 4.180 | 146,535 | -16,652 | 0.01% | 612,478 |
| 2012-04-12 | 2012-04-10 | 4.192 | 163,187 | -6,661 | 0.01% | 684,039 |
| 2012-04-10 | 2012-04-03 | 4.324 | 169,848 | +14,987 | 0.01% | 734,401 |
| 2012-04-03 | 2012-03-30 | 4.456 | 154,861 | -8,326 | 0.01% | 690,059 |
| 2012-03-29 | 2012-03-27 | 4.216 | 163,187 | +8,326 | 0.01% | 687,959 |
| 2012-03-23 | 2012-03-21 | 4.324 | 154,861 | -9,991 | 0.01% | 669,599 |
| 2012-03-16 | 2012-03-14 | 4.636 | 164,852 | +9,991 | 0.01% | 764,279 |
| 2012-03-09 | 2012-03-07 | 4.600 | 154,861 | -18,317 | 0.01% | 712,379 |
| 2012-03-01 | 2012-02-28 | 4.684 | 173,178 | +9,991 | 0.01% | 811,199 |
| 2012-02-23 | 2012-02-21 | 4.816 | 163,187 | +8,326 | 0.01% | 785,959 |
| 2012-02-21 | 2012-02-17 | 4.852 | 154,861 | -6,661 | 0.01% | 751,439 |
| 2012-02-17 | 2012-02-15 | 4.972 | 161,522 | -8,326 | 0.01% | 803,160 |
| 2012-02-16 | 2012-02-14 | 4.804 | 169,848 | +24,978 | 0.01% | 816,001 |
| 2012-02-08 | 2012-02-06 | 4.864 | 144,870 | -6,661 | 0.01% | 704,699 |
| 2012-02-07 | 2012-02-03 | 4.924 | 151,531 | +14,987 | 0.01% | 746,200 |
| 2012-02-06 | 2012-02-02 | 4.780 | 136,544 | +8,326 | 0.01% | 652,718 |
| 2012-01-20 | 2012-01-18 | 4.708 | 128,218 | -8,326 | 0.01% | 603,678 |
| 2012-01-18 | 2012-01-16 | 4.744 | 136,544 | +8,326 | 0.01% | 647,798 |
| 2012-01-13 | 2012-01-11 | 5.369 | 128,218 | -8,326 | 0.01% | 688,377 |
| 2011-12-16 | 2011-12-14 | 4.720 | 136,544 | +8,326 | 0.01% | 644,518 |
| 2011-12-15 | 2011-12-13 | 4.804 | 128,218 | -8,326 | 0.01% | 615,998 |
| 2011-12-13 | 2011-12-09 | 4.756 | 136,544 | +8,326 | 0.01% | 649,438 |
| 2011-12-02 | 2011-11-30 | 4.780 | 128,218 | -6,661 | 0.01% | 612,918 |
| 2011-11-30 | 2011-11-28 | 4.636 | 134,879 | +6,661 | 0.01% | 625,319 |
| 2011-11-08 | 2011-11-04 | 5.189 | 128,218 | +1,665 | 0.01% | 665,278 |
| 2011-11-07 | 2011-11-03 | 4.948 | 126,553 | -8,326 | 0.01% | 626,239 |
| 2011-11-04 | 2011-11-02 | 5.153 | 134,879 | +8,326 | 0.01% | 694,979 |
| 2011-11-02 | 2011-10-31 | 5.321 | 126,553 | +14,986 | 0.01% | 673,358 |
| 2011-10-31 | 2011-10-27 | 5.801 | 111,567 | -8,326 | 0.00% | 647,222 |
| 2011-10-11 | 2011-10-07 | 4.804 | 119,893 | -8,325 | 0.01% | 576,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 128,218 | -38,299 | 0.01% | 580,578 |
| 2011-10-04 | 2011-09-30 | 4.420 | 166,517 | +33,303 | 0.01% | 735,998 |
| 2011-10-03 | 2011-09-28 | 4.876 | 133,214 | -16,652 | 0.01% | 649,600 |
| 2011-09-30 | 2011-09-27 | 4.744 | 149,866 | -4,995 | 0.01% | 711,001 |
| 2011-09-26 | 2011-09-22 | 4.528 | 154,861 | +16,651 | 0.01% | 701,219 |
| 2011-09-22 | 2011-09-20 | 5.081 | 138,210 | -3,330 | 0.01% | 702,182 |
| 2011-09-16 | 2011-09-14 | 5.681 | 141,540 | +6,661 | 0.01% | 804,101 |
| 2011-09-15 | 2011-09-12 | 5.801 | 134,879 | +34,969 | 0.01% | 782,459 |
| 2011-09-06 | 2011-09-02 | 6.089 | 99,910 | -11,657 | 0.00% | 608,397 |
| 2011-09-05 | 2011-09-01 | 6.041 | 111,567 | -3,330 | 0.00% | 674,022 |
| 2011-08-30 | 2011-08-26 | 6.354 | 114,897 | -18,317 | 0.00% | 730,020 |
| 2011-08-29 | 2011-08-25 | 6.450 | 133,214 | +21,647 | 0.01% | 859,200 |
| 2011-08-26 | 2011-08-24 | 6.222 | 111,567 | -21,647 | 0.00% | 694,122 |
| 2011-08-25 | 2011-08-23 | 6.318 | 133,214 | -4,996 | 0.01% | 841,600 |
| 2011-08-24 | 2011-08-22 | 6.041 | 138,210 | +3,331 | 0.01% | 834,983 |
| 2011-08-23 | 2011-08-19 | 6.234 | 134,879 | +6,661 | 0.01% | 840,779 |
| 2011-08-22 | 2011-08-18 | 6.282 | 128,218 | -3,331 | 0.01% | 805,417 |
| 2011-08-16 | 2011-08-12 | 6.137 | 131,549 | -8,326 | 0.01% | 807,381 |
| 2011-08-12 | 2011-08-10 | 5.561 | 139,875 | -8,326 | 0.01% | 777,842 |
| 2011-08-11 | 2011-08-09 | 5.285 | 148,201 | -6,660 | 0.01% | 783,202 |
| 2011-08-10 | 2011-08-08 | 5.717 | 154,861 | +3,330 | 0.01% | 885,358 |
| 2011-08-09 | 2011-08-05 | 5.741 | 151,531 | +18,317 | 0.01% | 869,960 |
| 2011-08-04 | 2011-08-02 | 5.957 | 133,214 | +3,330 | 0.01% | 793,600 |
| 2011-08-01 | 2011-07-28 | 5.993 | 129,884 | +3,331 | 0.01% | 778,442 |
| 2011-07-25 | 2011-07-21 | 5.993 | 126,553 | +8,326 | 0.01% | 758,478 |
| 2011-07-22 | 2011-07-20 | 5.993 | 118,227 | -16,652 | 0.01% | 708,577 |
| 2011-07-21 | 2011-07-19 | 5.957 | 134,879 | -41,630 | 0.01% | 803,519 |
| 2011-07-19 | 2011-07-15 | 5.921 | 176,509 | +24,978 | 0.01% | 1,045,163 |
| 2011-07-14 | 2011-07-12 | 5.273 | 151,531 | +6,661 | 0.01% | 798,980 |
| 2011-07-13 | 2011-07-11 | 5.393 | 144,870 | -8,326 | 0.01% | 781,259 |
| 2011-06-29 | 2011-06-27 | 5.213 | 153,196 | -8,326 | 0.01% | 798,560 |
| 2011-06-28 | 2011-06-24 | 4.984 | 161,522 | +8,326 | 0.01% | 805,100 |
| 2011-06-27 | 2011-06-23 | 4.684 | 153,196 | -8,326 | 0.01% | 717,600 |
| 2011-06-23 | 2011-06-21 | 4.672 | 161,522 | -8,326 | 0.01% | 754,660 |
| 2011-06-14 | 2011-06-10 | 4.372 | 169,848 | -4,995 | 0.01% | 742,561 |
| 2011-06-10 | 2011-06-08 | 4.552 | 174,843 | +8,326 | 0.01% | 795,898 |
| 2011-05-31 | 2011-05-27 | 4.948 | 166,517 | -8,326 | 0.01% | 823,998 |
| 2011-05-27 | 2011-05-25 | 4.852 | 174,843 | +8,326 | 0.01% | 848,398 |
| 2011-05-24 | 2011-05-20 | 5.105 | 166,517 | +8,325 | 0.01% | 849,997 |
| 2011-05-23 | 2011-05-19 | 5.165 | 158,192 | -8,325 | 0.01% | 817,002 |
| 2011-05-19 | 2011-05-17 | 5.357 | 166,517 | -24,978 | 0.01% | 891,997 |
| 2011-05-18 | 2011-05-16 | 5.309 | 191,495 | +29,973 | 0.01% | 1,016,599 |
| 2011-05-17 | 2011-05-13 | 5.285 | 161,522 | +8,326 | 0.01% | 853,600 |
| 2011-04-28 | 2011-04-26 | 5.117 | 153,196 | -8,326 | 0.01% | 783,840 |
| 2011-04-27 | 2011-04-21 | 4.972 | 161,522 | -6,661 | 0.01% | 803,160 |
| 2011-04-26 | 2011-04-20 | 5.057 | 168,183 | -8,326 | 0.01% | 850,422 |
| 2011-04-21 | 2011-04-19 | 5.033 | 176,509 | +8,326 | 0.01% | 888,282 |
| 2011-04-20 | 2011-04-18 | 4.780 | 168,183 | -9,991 | 0.01% | 803,962 |
| 2011-04-18 | 2011-04-14 | 4.624 | 178,174 | +4,996 | 0.01% | 823,901 |
| 2011-04-15 | 2011-04-13 | 4.624 | 173,178 | -3,331 | 0.01% | 800,799 |
| 2011-04-13 | 2011-04-11 | 3.988 | 176,509 | +6,661 | 0.01% | 703,842 |
| 2011-04-06 | 2011-04-01 | 4.084 | 169,848 | +8,326 | 0.01% | 693,601 |
| 2011-03-02 | 2011-02-28 | 4.420 | 161,522 | -8,326 | 0.01% | 713,920 |
| 2011-02-24 | 2011-02-22 | 4.336 | 169,848 | +8,326 | 0.01% | 736,441 |
| 2011-01-24 | 2011-01-20 | 5.020 | 161,522 | +24,978 | 0.01% | 810,920 |
| 2011-01-21 | 2011-01-19 | 5.345 | 136,544 | +24,977 | 0.01% | 729,798 |
| 2010-12-28 | 2010-12-22 | 5.693 | 111,567 | -8,326 | 0.00% | 635,162 |
| 2010-12-14 | 2010-12-10 | 5.597 | 119,893 | +8,326 | 0.01% | 671,042 |
| 2010-12-13 | 2010-12-09 | 5.873 | 111,567 | +24,978 | 0.00% | 655,262 |
| 2010-12-06 | 2010-12-02 | 6.654 | 86,589 | -3,330 | 0.00% | 576,159 |
| 2010-11-24 | 2010-11-22 | 6.486 | 89,919 | +3,330 | 0.00% | 583,197 |
| 2010-11-22 | 2010-11-18 | 6.270 | 86,589 | -8,326 | 0.00% | 542,879 |
| 2010-11-19 | 2010-11-17 | 6.125 | 94,915 | -16,652 | 0.00% | 581,400 |
| 2010-11-16 | 2010-11-12 | 6.498 | 111,567 | -3,330 | 0.00% | 724,942 |
| 2010-11-15 | 2010-11-11 | 6.846 | 114,897 | -4,996 | 0.00% | 786,600 |
| 2010-11-08 | 2010-11-04 | 6.438 | 119,893 | +16,652 | 0.01% | 771,843 |
| 2010-11-05 | 2010-11-03 | 6.258 | 103,241 | -8,326 | 0.00% | 646,041 |
| 2010-11-03 | 2010-11-01 | 6.378 | 111,567 | +8,326 | 0.00% | 711,542 |
| 2010-11-02 | 2010-10-29 | 6.330 | 103,241 | +8,326 | 0.00% | 653,481 |
| 2010-11-01 | 2010-10-28 | 6.222 | 94,915 | +16,652 | 0.00% | 590,520 |
| 2010-10-29 | 2010-10-27 | 6.630 | 78,263 | +38,299 | 0.00% | 518,879 |
| 2010-10-28 | 2010-10-26 | 7.098 | 39,964 | +8,326 | 0.00% | 283,679 |
| 2010-10-19 | 2010-10-15 | 6.702 | 31,638 | -16,652 | 0.00% | 212,038 |
| 2010-10-18 | 2010-10-14 | 6.306 | 48,290 | -8,326 | 0.00% | 304,500 |
| 2010-10-15 | 2010-10-13 | 6.534 | 56,616 | -24,978 | 0.00% | 369,920 |
| 2010-10-14 | 2010-10-12 | 5.825 | 81,594 | +3,331 | 0.00% | 475,302 |
| 2010-10-05 | 2010-09-30 | 5.405 | 78,263 | +3,330 | 0.00% | 422,999 |
| 2010-09-17 | 2010-09-15 | 5.008 | 74,933 | -11,656 | 0.00% | 375,301 |
| 2010-08-30 | 2010-08-26 | 4.324 | 86,589 | -11,656 | 0.00% | 374,400 |
| 2010-08-27 | 2010-08-25 | 4.384 | 98,245 | +11,656 | 0.00% | 430,699 |
| 2010-08-24 | 2010-08-20 | 4.552 | 86,589 | -3,330 | 0.00% | 394,160 |
| 2010-08-20 | 2010-08-18 | 4.552 | 89,919 | -18,317 | 0.00% | 409,318 |
| 2010-08-19 | 2010-08-17 | 4.540 | 108,236 | +16,651 | 0.01% | 491,398 |
| 2010-08-18 | 2010-08-16 | 4.624 | 91,585 | -8,325 | 0.00% | 423,502 |
| 2010-08-16 | 2010-08-12 | 4.324 | 99,910 | -8,326 | 0.00% | 431,998 |
| 2010-08-13 | 2010-08-11 | 4.444 | 108,236 | +8,326 | 0.01% | 480,998 |
| 2010-08-12 | 2010-08-10 | 4.636 | 99,910 | +8,325 | 0.00% | 463,198 |
| 2010-08-11 | 2010-08-09 | 4.756 | 91,585 | +4,996 | 0.00% | 435,602 |
| 2010-08-10 | 2010-08-06 | 4.720 | 86,589 | -3,330 | 0.00% | 408,720 |
| 2010-08-09 | 2010-08-05 | 4.696 | 89,919 | +3,330 | 0.00% | 422,278 |
| 2010-08-06 | 2010-08-04 | 4.648 | 86,589 | -21,647 | 0.00% | 402,480 |
| 2010-08-05 | 2010-08-03 | 4.480 | 108,236 | +13,321 | 0.01% | 484,898 |
| 2010-08-04 | 2010-08-02 | 4.576 | 94,915 | -4,995 | 0.00% | 434,340 |
| 2010-08-02 | 2010-07-29 | 4.528 | 99,910 | +9,991 | 0.00% | 452,398 |
| 2010-07-30 | 2010-07-28 | 4.372 | 89,919 | +6,660 | 0.00% | 393,118 |
| 2010-07-19 | 2010-07-15 | 4.048 | 83,259 | -4,995 | 0.00% | 337,001 |
| 2010-07-16 | 2010-07-14 | 4.048 | 88,254 | -8,326 | 0.00% | 357,219 |
| 2010-07-14 | 2010-07-12 | 4.000 | 96,580 | -8,326 | 0.00% | 386,279 |
| 2010-07-09 | 2010-07-07 | 3.699 | 104,906 | +16,652 | 0.01% | 388,080 |
| 2010-07-05 | 2010-06-30 | 3.916 | 88,254 | +4,995 | 0.00% | 345,559 |
| 2010-05-24 | 2010-05-19 | 3.964 | 83,259 | -3,330 | 0.00% | 330,001 |
| 2010-05-17 | 2010-05-13 | 4.288 | 86,589 | +3,330 | 0.00% | 371,280 |
| 2010-05-13 | 2010-05-11 | 4.252 | 83,259 | -3,330 | 0.00% | 354,001 |
| 2010-05-12 | 2010-05-10 | 4.372 | 86,589 | +4,995 | 0.00% | 378,560 |
| 2010-05-10 | 2010-05-06 | 4.552 | 81,594 | +3,331 | 0.00% | 371,422 |
| 2010-05-07 | 2010-05-05 | 4.912 | 78,263 | -9,991 | 0.00% | 384,459 |
| 2010-05-06 | 2010-05-04 | 4.852 | 88,254 | -8,326 | 0.00% | 428,239 |
| 2010-05-05 | 2010-05-03 | 4.816 | 96,580 | -4,996 | 0.00% | 465,159 |
| 2010-05-03 | 2010-04-29 | 4.648 | 101,576 | -3,330 | 0.00% | 472,142 |
| 2010-04-29 | 2010-04-27 | 4.708 | 104,906 | +13,321 | 0.01% | 493,920 |
| 2010-04-28 | 2010-04-26 | 4.840 | 91,585 | +8,326 | 0.00% | 443,302 |
| 2010-04-26 | 2010-04-22 | 4.900 | 83,259 | -4,995 | 0.00% | 408,001 |
| 2010-04-23 | 2010-04-21 | 4.732 | 88,254 | +16,651 | 0.00% | 417,639 |
| 2010-04-22 | 2010-04-20 | 4.576 | 71,603 | +4,996 | 0.00% | 327,662 |
| 2010-04-19 | 2010-04-15 | 4.492 | 66,607 | +3,330 | 0.00% | 299,200 |
| 2010-04-16 | 2010-04-14 | 4.468 | 63,277 | -3,330 | 0.00% | 282,722 |
| 2010-04-12 | 2010-04-08 | 4.492 | 66,607 | -8,326 | 0.00% | 299,200 |
| 2010-03-31 | 2010-03-29 | 4.012 | 74,933 | -8,326 | 0.00% | 300,601 |
| 2010-03-30 | 2010-03-26 | 4.000 | 83,259 | +8,326 | 0.00% | 333,001 |
| 2010-03-25 | 2010-03-23 | 3.928 | 74,933 | +11,656 | 0.00% | 294,301 |
| 2010-03-23 | 2010-03-19 | 4.288 | 63,277 | -8,326 | 0.00% | 271,322 |
| 2010-03-22 | 2010-03-18 | 4.096 | 71,603 | +4,996 | 0.00% | 293,262 |
| 2010-03-12 | 2010-03-10 | 4.168 | 66,607 | -24,978 | 0.00% | 277,600 |
| 2010-03-11 | 2010-03-09 | 3.831 | 91,585 | +6,661 | 0.00% | 350,901 |
| 2010-02-24 | 2010-02-22 | 3.579 | 84,924 | -8,326 | 0.00% | 303,960 |
| 2010-01-21 | 2010-01-19 | 3.411 | 93,250 | -3,330 | 0.00% | 318,081 |
| 2010-01-19 | 2010-01-15 | 3.399 | 96,580 | -4,996 | 0.00% | 328,280 |
| 2010-01-12 | 2010-01-08 | 3.027 | 101,576 | -1,665 | 0.00% | 307,441 |
| 2010-01-11 | 2010-01-07 | 3.027 | 103,241 | -16,652 | 0.00% | 312,480 |
| 2010-01-07 | 2010-01-05 | 3.039 | 119,893 | -41,629 | 0.01% | 364,321 |
| 2010-01-05 | 2009-12-31 | 2.907 | 161,522 | +58,281 | 0.01% | 469,480 |
| 2009-12-30 | 2009-12-28 | 3.039 | 103,241 | -16,652 | 0.00% | 313,720 |
| 2009-12-22 | 2009-12-18 | 2.967 | 119,893 | +16,652 | 0.01% | 355,681 |
| 2009-12-14 | 2009-12-10 | 3.123 | 103,241 | -8,326 | 0.00% | 322,400 |
| 2009-12-03 | 2009-12-01 | 3.339 | 111,567 | +8,326 | 0.01% | 372,521 |
| 2009-11-20 | 2009-11-18 | 3.231 | 103,241 | -16,652 | 0.00% | 333,560 |
| 2009-11-19 | 2009-11-17 | 3.339 | 119,893 | +16,652 | 0.01% | 400,321 |
| 2009-11-18 | 2009-11-16 | 3.459 | 103,241 | -26,643 | 0.00% | 357,121 |
| 2009-11-17 | 2009-11-13 | 3.291 | 129,884 | +8,326 | 0.01% | 427,441 |
| 2009-11-16 | 2009-11-12 | 3.147 | 121,558 | -16,652 | 0.01% | 382,521 |
| 2009-11-12 | 2009-11-10 | 2.859 | 138,210 | -33,303 | 0.01% | 395,081 |
| 2009-11-04 | 2009-11-02 | 2.714 | 171,513 | -833 | 0.01% | 465,560 |
| 2009-11-03 | 2009-10-30 | 2.762 | 172,346 | -8,325 | 0.01% | 476,101 |
| 2009-11-02 | 2009-10-29 | 2.786 | 180,671 | +24,977 | 0.01% | 503,439 |
| 2009-10-29 | 2009-10-27 | 2.871 | 155,694 | +16,652 | 0.01% | 446,930 |
| 2009-10-23 | 2009-10-21 | 2.967 | 139,042 | -16,652 | 0.01% | 412,490 |
| 2009-10-19 | 2009-10-15 | 2.871 | 155,694 | +16,652 | 0.01% | 446,930 |
| 2009-10-09 | 2009-10-07 | 3.015 | 139,042 | -8,326 | 0.01% | 419,170 |
| 2009-10-08 | 2009-10-06 | 2.919 | 147,368 | +8,326 | 0.01% | 430,110 |
| 2009-09-30 | 2009-09-28 | 2.955 | 139,042 | -8,326 | 0.01% | 410,820 |
| 2009-09-28 | 2009-09-24 | 3.015 | 147,368 | +16,652 | 0.01% | 444,270 |
| 2009-09-24 | 2009-09-22 | 3.159 | 130,716 | -116,562 | 0.01% | 412,909 |
| 2009-09-23 | 2009-09-21 | 3.039 | 247,278 | -16,652 | 0.01% | 751,409 |
| 2009-09-22 | 2009-09-18 | 3.027 | 263,930 | +24,977 | 0.01% | 798,839 |
| 2009-09-21 | 2009-09-17 | 3.015 | 238,953 | -24,977 | 0.01% | 720,371 |
| 2009-09-16 | 2009-09-14 | 2.979 | 263,930 | +58,281 | 0.01% | 786,159 |
| 2009-09-15 | 2009-09-11 | 3.075 | 205,649 | +66,607 | 0.01% | 632,320 |
| 2009-09-14 | 2009-09-10 | 3.159 | 139,042 | -66,607 | 0.01% | 439,210 |
| 2009-09-11 | 2009-09-09 | 3.027 | 205,649 | +83,259 | 0.01% | 622,440 |
| 2009-09-09 | 2009-09-07 | 3.063 | 122,390 | -41,630 | 0.01% | 374,849 |
| 2009-09-08 | 2009-09-04 | 2.955 | 164,020 | -8,326 | 0.01% | 484,621 |
| 2009-09-07 | 2009-09-03 | 2.883 | 172,346 | -8,325 | 0.01% | 496,801 |
| 2009-09-04 | 2009-09-02 | 2.811 | 180,671 | -14,987 | 0.01% | 507,779 |
| 2009-09-03 | 2009-09-01 | 2.895 | 195,658 | +33,303 | 0.01% | 566,350 |
| 2009-09-02 | 2009-08-31 | 2.931 | 162,355 | +31,639 | 0.01% | 475,801 |
| 2009-09-01 | 2009-08-28 | 3.051 | 130,716 | -4,996 | 0.01% | 398,779 |
| 2009-08-28 | 2009-08-26 | 3.195 | 135,712 | -33,303 | 0.01% | 433,581 |
| 2009-08-27 | 2009-08-25 | 3.051 | 169,015 | +33,303 | 0.01% | 515,619 |
| 2009-08-24 | 2009-08-20 | 3.039 | 135,712 | -41,629 | 0.01% | 412,391 |
| 2009-08-20 | 2009-08-18 | 2.991 | 177,341 | +41,629 | 0.01% | 530,370 |
| 2009-08-18 | 2009-08-14 | 3.111 | 135,712 | +14,987 | 0.01% | 422,171 |
| 2009-08-17 | 2009-08-13 | 3.219 | 120,725 | +6,661 | 0.01% | 388,599 |
| 2009-08-14 | 2009-08-12 | 3.183 | 114,064 | +8,325 | 0.01% | 363,048 |
| 2009-08-11 | 2009-08-07 | 3.219 | 105,739 | +8,326 | 0.01% | 340,361 |
| 2009-08-03 | 2009-07-30 | 3.291 | 97,413 | -8,326 | 0.01% | 320,581 |
| 2009-07-31 | 2009-07-29 | 3.291 | 105,739 | +4,996 | 0.01% | 347,981 |
| 2009-07-30 | 2009-07-28 | 3.447 | 100,743 | -74,933 | 0.01% | 347,270 |
| 2009-07-29 | 2009-07-27 | 3.099 | 175,676 | +41,629 | 0.01% | 544,380 |
| 2009-07-28 | 2009-07-24 | 2.871 | 134,047 | +29,141 | 0.01% | 384,791 |
| 2009-07-24 | 2009-07-22 | 2.811 | 104,906 | -41,629 | 0.01% | 294,840 |
| 2009-07-23 | 2009-07-21 | 2.714 | 146,535 | +24,977 | 0.01% | 397,759 |
| 2009-07-22 | 2009-07-20 | 2.702 | 121,558 | -49,955 | 0.01% | 328,501 |
| 2009-07-20 | 2009-07-16 | 2.606 | 171,513 | -66,607 | 0.01% | 447,020 |
| 2009-07-17 | 2009-07-15 | 2.630 | 238,120 | +54,951 | 0.02% | 626,340 |
| 2009-07-13 | 2009-07-09 | 2.486 | 183,169 | -58,281 | 0.01% | 455,399 |
| 2009-07-10 | 2009-07-08 | 2.426 | 241,450 | +58,281 | 0.02% | 585,799 |
| 2009-07-08 | 2009-07-06 | 2.486 | 183,169 | -16,652 | 0.01% | 455,399 |
| 2009-07-07 | 2009-07-03 | 2.438 | 199,821 | +16,652 | 0.01% | 487,200 |
| 2009-07-06 | 2009-07-02 | 2.462 | 183,169 | +16,652 | 0.01% | 450,999 |
| 2009-07-03 | 2009-06-30 | 2.582 | 166,517 | +11,656 | 0.01% | 429,999 |
| 2009-07-02 | 2009-06-29 | 2.654 | 154,861 | -16,652 | 0.01% | 411,059 |
| 2009-06-30 | 2009-06-26 | 2.486 | 171,513 | -8,326 | 0.01% | 426,420 |
| 2009-06-29 | 2009-06-25 | 2.378 | 179,839 | +4,996 | 0.01% | 427,680 |
| 2009-06-26 | 2009-06-24 | 2.378 | 174,843 | +8,326 | 0.01% | 415,799 |
| 2009-06-22 | 2009-06-18 | 2.402 | 166,517 | -3,331 | 0.01% | 399,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 169,848 | +3,331 | 0.01% | 416,160 |
| 2009-06-18 | 2009-06-16 | 2.402 | 166,517 | -6,661 | 0.01% | 399,999 |
| 2009-06-15 | 2009-06-11 | 2.558 | 173,178 | +41,629 | 0.01% | 443,040 |
| 2009-06-12 | 2009-06-10 | 2.642 | 131,549 | -41,629 | 0.01% | 347,600 |
| 2009-06-11 | 2009-06-09 | 2.534 | 173,178 | +16,652 | 0.01% | 438,880 |
| 2009-06-10 | 2009-06-08 | 2.594 | 156,526 | +26,642 | 0.01% | 406,079 |
| 2009-06-09 | 2009-06-05 | 2.702 | 129,884 | +41,630 | 0.01% | 351,001 |
| 2009-06-05 | 2009-06-03 | 2.799 | 88,254 | -83,259 | 0.01% | 246,979 |
| 2009-06-04 | 2009-06-02 | 2.678 | 171,513 | -36,634 | 0.01% | 459,380 |
| 2009-06-03 | 2009-06-01 | 2.883 | 208,147 | +19,982 | 0.01% | 600,000 |
| 2009-06-02 | 2009-05-29 | 2.847 | 188,165 | -49,955 | 0.01% | 535,621 |
| 2009-06-01 | 2009-05-27 | 2.606 | 238,120 | -1,665 | 0.02% | 620,620 |
| 2009-05-29 | 2009-05-26 | 2.522 | 239,785 | -13,322 | 0.02% | 604,800 |
| 2009-05-27 | 2009-05-25 | 2.474 | 253,107 | -4,995 | 0.02% | 626,241 |
| 2009-05-21 | 2009-05-19 | 2.402 | 258,102 | -8,326 | 0.02% | 620,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 266,428 | -3,330 | 0.02% | 630,400 |
| 2009-05-19 | 2009-05-15 | 2.342 | 269,758 | +8,326 | 0.02% | 631,799 |
| 2009-05-18 | 2009-05-14 | 2.102 | 261,432 | +16,651 | 0.02% | 549,499 |
| 2009-05-15 | 2009-05-13 | 2.198 | 244,781 | +16,652 | 0.02% | 538,021 |
| 2009-05-13 | 2009-05-11 | 2.258 | 228,129 | -416,294 | 0.02% | 515,120 |
| 2009-05-12 | 2009-05-08 | 2.450 | 644,423 | +4,996 | 0.04% | 1,578,961 |
| 2009-05-11 | 2009-05-07 | 2.450 | 639,427 | +33,303 | 0.04% | 1,566,720 |
| 2009-05-07 | 2009-05-05 | 2.546 | 606,124 | +91,585 | 0.04% | 1,543,361 |
| 2009-05-06 | 2009-05-04 | 2.546 | 514,539 | -16,652 | 0.04% | 1,310,160 |
| 2009-05-04 | 2009-04-29 | 2.210 | 531,191 | -174,843 | 0.04% | 1,173,920 |
| 2009-04-30 | 2009-04-28 | 2.006 | 706,034 | +92,417 | 0.05% | 1,416,160 |
| 2009-04-29 | 2009-04-27 | 2.258 | 613,617 | +89,919 | 0.04% | 1,385,560 |
| 2009-04-28 | 2009-04-24 | 2.642 | 523,698 | -16,651 | 0.04% | 1,383,801 |
| 2009-04-24 | 2009-04-22 | 2.450 | 540,349 | +16,651 | 0.04% | 1,323,959 |
| 2009-04-22 | 2009-04-20 | 2.438 | 523,698 | -49,955 | 0.04% | 1,276,871 |
| 2009-04-21 | 2009-04-17 | 2.138 | 573,653 | -51,620 | 0.04% | 1,226,420 |
| 2009-04-20 | 2009-04-16 | 2.198 | 625,273 | +3,330 | 0.04% | 1,374,330 |
| 2009-04-17 | 2009-04-15 | 2.294 | 621,943 | +24,978 | 0.04% | 1,426,770 |
| 2009-04-16 | 2009-04-14 | 2.234 | 596,965 | -16,652 | 0.04% | 1,333,620 |
| 2009-04-14 | 2009-04-08 | 1.982 | 613,617 | -8,326 | 0.04% | 1,216,050 |
| 2009-04-08 | 2009-04-06 | 2.078 | 621,943 | -24,977 | 0.04% | 1,292,310 |
| 2009-04-06 | 2009-04-02 | 2.066 | 646,920 | -16,652 | 0.04% | 1,336,439 |
| 2009-04-03 | 2009-04-01 | 1.946 | 663,572 | -183,169 | 0.05% | 1,291,140 |
| 2009-04-01 | 2009-03-30 | 1.802 | 846,741 | -166,518 | 0.06% | 1,525,499 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,013,259 | -29,973 | 0.07% | 1,910,690 |
| 2009-03-30 | 2009-03-26 | 1.874 | 1,043,232 | -91,585 | 0.07% | 1,954,680 |
| 2009-03-27 | 2009-03-25 | 1.669 | 1,134,817 | -8,326 | 0.08% | 1,894,570 |
| 2009-03-25 | 2009-03-23 | 1.669 | 1,143,143 | -8,325 | 0.08% | 1,908,471 |
| 2009-03-24 | 2009-03-20 | 1.561 | 1,151,468 | -83,259 | 0.08% | 1,797,899 |
| 2009-03-23 | 2009-03-19 | 1.549 | 1,234,727 | -103,241 | 0.08% | 1,913,070 |
| 2009-03-20 | 2009-03-18 | 1.549 | 1,337,968 | -4,996 | 0.09% | 2,073,030 |
| 2009-03-19 | 2009-03-17 | 1.549 | 1,342,964 | -124,888 | 0.09% | 2,080,771 |
| 2009-03-18 | 2009-03-16 | 1.549 | 1,467,852 | -8,326 | 0.10% | 2,274,270 |
| 2009-03-04 | 2009-03-02 | 1.393 | 1,476,178 | +3,331 | 0.10% | 2,056,681 |
| 2009-02-16 | 2009-02-12 | 1.609 | 1,472,847 | +4,995 | 0.10% | 2,370,460 |
| 2009-02-12 | 2009-02-10 | 1.633 | 1,467,852 | -83,258 | 0.10% | 2,397,680 |
| 2009-02-11 | 2009-02-09 | 1.657 | 1,551,110 | -91,585 | 0.11% | 2,570,939 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,642,695 | +8,326 | 0.11% | 2,545,170 |
| 2009-02-05 | 2009-02-03 | 1.453 | 1,634,369 | -16,652 | 0.11% | 2,375,230 |
| 2009-02-04 | 2009-02-02 | 1.453 | 1,651,021 | -519,535 | 0.11% | 2,399,430 |
| 2009-02-02 | 2009-01-29 | 1.465 | 2,170,556 | -607,788 | 0.15% | 3,180,541 |
| 2009-01-21 | 2009-01-19 | 1.537 | 2,778,344 | -41,630 | 0.19% | 4,271,359 |
| 2009-01-19 | 2009-01-15 | 1.513 | 2,819,974 | +43,295 | 0.19% | 4,267,620 |
| 2009-01-15 | 2009-01-13 | 1.513 | 2,776,679 | +83,259 | 0.19% | 4,202,100 |
| 2009-01-14 | 2009-01-12 | 1.501 | 2,693,420 | -2,153,072 | 0.18% | 4,043,749 |
| 2009-01-13 | 2009-01-09 | 1.609 | 4,846,492 | +83,259 | 0.33% | 7,800,141 |
| 2009-01-12 | 2009-01-08 | 1.621 | 4,763,233 | +53,286 | 0.32% | 7,723,350 |
| 2009-01-09 | 2009-01-07 | 1.730 | 4,709,947 | +2,947,359 | 0.32% | 8,146,079 |
| 2009-01-08 | 2009-01-06 | 1.694 | 1,762,588 | +437,941 | 0.12% | 2,984,971 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,324,647 | +73,268 | 0.09% | 2,163,761 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,251,379 | -233,124 | 0.09% | 1,938,870 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,484,503 | +1,253,876 | 0.10% | 2,567,519 |
| 2008-12-30 | 2008-12-24 | 1.645 | 230,627 | -8,326 | 0.02% | 379,490 |
| 2008-12-23 | 2008-12-19 | 1.694 | 238,953 | -16,651 | 0.02% | 404,671 |
| 2008-12-22 | 2008-12-18 | 1.573 | 255,604 | +4,995 | 0.02% | 402,169 |
| 2008-12-15 | 2008-12-11 | 1.597 | 250,609 | +19,982 | 0.02% | 400,330 |
| 2008-11-27 | 2008-11-25 | 0.997 | 230,627 | +4,996 | 0.02% | 229,910 |
| 2008-11-11 | 2008-11-07 | 1.357 | 225,631 | -8,326 | 0.02% | 306,230 |
| 2008-11-05 | 2008-11-03 | 1.417 | 233,957 | +8,326 | 0.02% | 331,580 |
| 2008-10-29 | 2008-10-27 | 1.009 | 225,631 | -12,489 | 0.02% | 227,640 |
| 2008-10-24 | 2008-10-22 | 1.381 | 238,120 | -1,665 | 0.02% | 328,900 |
| 2008-10-14 | 2008-10-10 | 1.441 | 239,785 | -3,331 | 0.02% | 345,600 |
| 2008-10-13 | 2008-10-09 | 1.561 | 243,116 | +1,666 | 0.02% | 379,601 |
| 2008-09-26 | 2008-09-24 | 1.814 | 241,450 | -17,485 | 0.02% | 437,899 |
| 2008-09-22 | 2008-09-18 | 1.682 | 258,935 | +1,665 | 0.02% | 435,400 |
| 2008-09-19 | 2008-09-17 | 1.874 | 257,270 | +4,996 | 0.02% | 482,041 |
| 2008-09-18 | 2008-09-16 | 2.018 | 252,274 | -4,996 | 0.02% | 509,040 |
| 2008-09-16 | 2008-09-11 | 1.994 | 257,270 | +82,427 | 0.02% | 512,941 |
| 2008-09-10 | 2008-09-08 | 2.078 | 174,843 | +19,982 | 0.02% | 363,299 |
| 2008-09-04 | 2008-09-02 | 4.792 | 154,861 | +51,620 | 0.02% | 742,139 |
| 2008-09-02 | 2008-08-29 | 4.450 | 103,241 | -2,220 | 0.02% | 459,421 |
| 2008-08-29 | 2008-08-27 | 4.594 | 105,461 | -3,330 | 0.02% | 484,500 |
| 2008-08-28 | 2008-08-26 | 4.468 | 108,791 | +5,550 | 0.02% | 486,078 |
| 2008-08-20 | 2008-08-18 | 4.648 | 103,241 | -5,550 | 0.02% | 479,881 |
| 2008-08-15 | 2008-08-13 | 4.666 | 108,791 | -5,551 | 0.02% | 507,638 |
| 2008-08-14 | 2008-08-12 | 4.522 | 114,342 | +5,551 | 0.02% | 517,060 |
| 2008-07-28 | 2008-07-24 | 6.666 | 108,791 | -11,102 | 0.02% | 725,197 |
| 2008-07-25 | 2008-07-23 | 6.180 | 119,893 | -11,101 | 0.02% | 740,882 |
| 2008-07-23 | 2008-07-21 | 5.873 | 130,994 | -16,652 | 0.02% | 769,361 |
| 2008-07-22 | 2008-07-18 | 5.729 | 147,646 | +16,652 | 0.02% | 845,883 |
| 2008-07-15 | 2008-07-11 | 5.297 | 130,994 | +22,203 | 0.02% | 693,841 |
| 2008-07-14 | 2008-07-10 | 5.369 | 108,791 | +27,752 | 0.02% | 584,078 |
| 2008-07-11 | 2008-07-09 | 5.513 | 81,039 | +1,111 | 0.01% | 446,763 |
| 2008-06-13 | 2008-06-11 | 7.369 | 79,928 | +23,312 | 0.01% | 588,957 |
| 2008-06-06 | 2008-06-04 | 8.666 | 56,616 | +4,441 | 0.01% | 490,620 |
| 2008-05-28 | 2008-05-26 | 8.089 | 52,175 | -5,551 | 0.01% | 422,056 |
| 2008-05-27 | 2008-05-23 | 8.215 | 57,726 | -2,220 | 0.01% | 474,239 |
| 2008-05-26 | 2008-05-22 | 7.927 | 59,946 | +33,303 | 0.01% | 475,198 |
| 2008-05-23 | 2008-05-21 | 8.432 | 26,643 | +2,220 | 0.00% | 224,642 |
| 2008-05-08 | 2008-05-06 | 9.945 | 24,423 | +5,551 | 0.00% | 242,884 |
| 2008-03-26 | 2008-03-20 | 10.359 | 18,872 | -11,101 | 0.00% | 195,500 |
| 2008-03-20 | 2008-03-18 | 10.467 | 29,973 | +11,101 | 0.00% | 313,738 |
| 2008-02-25 | 2008-02-21 | 13.854 | 18,872 | -78,818 | 0.00% | 261,460 |
| 2008-02-22 | 2008-02-20 | 13.872 | 97,690 | -244,226 | 0.01% | 1,355,196 |
| 2008-02-21 | 2008-02-19 | 14.557 | 341,916 | +56,616 | 0.05% | 4,977,281 |
| 2008-02-13 | 2008-02-11 | 13.512 | 285,300 | -5,551 | 0.04% | 3,855,000 |
| 2008-02-12 | 2008-02-06 | 13.170 | 290,851 | +266,428 | 0.04% | 3,830,446 |
| 2008-01-23 | 2008-01-21 | 14.539 | 24,423 | -9,991 | 0.00% | 355,086 |
| 2008-01-22 | 2008-01-18 | 15.980 | 34,414 | -5,550 | 0.01% | 549,946 |
| 2008-01-21 | 2008-01-17 | 15.674 | 39,964 | +5,550 | 0.01% | 626,397 |
| 2007-11-23 | 2007-11-21 | 14.485 | 34,414 | -22,202 | 0.01% | 498,486 |
| 2007-11-09 | 2007-11-07 | 16.611 | 56,616 | -2,220 | 0.01% | 940,441 |
| 2007-11-08 | 2007-11-06 | 17.332 | 58,836 | -1,110 | 0.01% | 1,019,717 |
| 2007-11-07 | 2007-11-05 | 17.476 | 59,946 | -9,991 | 0.01% | 1,047,595 |
| 2007-11-02 | 2007-10-31 | 19.277 | 69,937 | +11,101 | 0.01% | 1,348,193 |
| 2007-11-01 | 2007-10-30 | 20.034 | 58,836 | +2,220 | 0.01% | 1,178,716 |
| 2007-10-31 | 2007-10-29 | 19.962 | 56,616 | -11,101 | 0.01% | 1,130,161 |
| 2007-10-24 | 2007-10-22 | 19.998 | 67,717 | +1,110 | 0.01% | 1,354,198 |
| 2007-10-23 | 2007-10-18 | 21.295 | 66,607 | -2,220 | 0.01% | 1,418,400 |
| 2007-10-17 | 2007-10-15 | 21.259 | 68,827 | +5,550 | 0.01% | 1,463,195 |
| 2007-10-16 | 2007-10-12 | 20.935 | 63,277 | -5,550 | 0.01% | 1,324,687 |
| 2007-10-08 | 2007-10-04 | 19.133 | 68,827 | +5,550 | 0.01% | 1,316,876 |
| 2007-10-04 | 2007-10-02 | 21.763 | 63,277 | -1,110 | 0.01% | 1,377,128 |
| 2007-10-02 | 2007-09-27 | 21.908 | 64,387 | +5,551 | 0.01% | 1,410,565 |
| 2007-09-28 | 2007-09-25 | 21.295 | 58,836 | +1,110 | 0.01% | 1,252,916 |
| 2007-09-21 | 2007-09-19 | 21.619 | 57,726 | +1,110 | 0.01% | 1,247,999 |
| 2007-09-20 | 2007-09-18 | 20.142 | 56,616 | +1,110 | 0.01% | 1,140,361 |
| 2007-09-18 | 2007-09-14 | 18.917 | 55,506 | -1,110 | 0.01% | 1,050,003 |
| 2007-09-17 | 2007-09-13 | 17.980 | 56,616 | +5,551 | 0.01% | 1,017,961 |
| 2007-09-11 | 2007-09-07 | 17.620 | 51,065 | +1,110 | 0.01% | 899,754 |
| 2007-09-04 | 2007-08-31 | 17.890 | 49,955 | -5,551 | 0.01% | 893,696 |
| 2007-09-03 | 2007-08-30 | 17.295 | 55,506 | -5,550 | 0.01% | 960,003 |
| 2007-08-31 | 2007-08-29 | 16.737 | 61,056 | +5,550 | 0.01% | 1,021,893 |
| 2007-08-27 | 2007-08-23 | 13.530 | 55,506 | -7,771 | 0.01% | 751,002 |
| 2007-08-23 | 2007-08-21 | 12.269 | 63,277 | +11,102 | 0.01% | 776,344 |
| 2007-08-21 | 2007-08-17 | 11.981 | 52,175 | -11,102 | 0.01% | 625,094 |
| 2007-08-17 | 2007-08-15 | 13.422 | 63,277 | -6,660 | 0.01% | 849,305 |
| 2007-08-16 | 2007-08-14 | 14.125 | 69,937 | -5,551 | 0.01% | 987,835 |
| 2007-08-15 | 2007-08-13 | 12.954 | 75,488 | +17,762 | 0.01% | 977,841 |
| 2007-08-02 | 2007-07-31 | 12.125 | 57,726 | +5,551 | 0.01% | 699,919 |
| 2007-07-27 | 2007-07-25 | 11.494 | 52,175 | -2,221 | 0.01% | 599,714 |
| 2007-07-18 | 2007-07-16 | 9.152 | 54,396 | +2,221 | 0.01% | 497,843 |
| 2007-07-17 | 2007-07-13 | 9.278 | 52,175 | +11,101 | 0.01% | 484,096 |
| 2007-06-26 | 2007-06-22 | 10.035 | 41,074 | 0.01% | 412,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy