History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-10-09 | 2025-10-06 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-10-08 | 2025-10-03 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-09-30 | 2025-09-26 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-09-26 | 2025-09-24 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-09-25 | 2025-09-23 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-09-19 | 2025-09-17 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-09-18 | 2025-09-16 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-09-17 | 2025-09-15 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-09-16 | 2025-09-12 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-09-15 | 2025-09-11 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-12 | 2025-09-10 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-11 | 2025-09-09 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2025-09-10 | 2025-09-08 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-09-09 | 2025-09-05 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-05 | 2025-09-03 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-03 | 2025-09-01 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-09-02 | 2025-08-29 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-09-01 | 2025-08-28 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-08-28 | 2025-08-26 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-08-26 | 2025-08-22 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-08-25 | 2025-08-21 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-08-21 | 2025-08-19 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-08-20 | 2025-08-18 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-08-19 | 2025-08-15 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-08-15 | 2025-08-13 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-08-14 | 2025-08-12 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-08-13 | 2025-08-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-08-12 | 2025-08-08 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-08-11 | 2025-08-07 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-07 | 2025-08-05 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-08-06 | 2025-08-04 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-08-05 | 2025-08-01 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-08-01 | 2025-07-30 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-07-31 | 2025-07-29 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-30 | 2025-07-28 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-07-29 | 2025-07-25 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-07-28 | 2025-07-24 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-07-25 | 2025-07-23 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-07-24 | 2025-07-22 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-07-22 | 2025-07-18 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-21 | 2025-07-17 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-07-17 | 2025-07-15 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-07-16 | 2025-07-14 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-15 | 2025-07-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-07-14 | 2025-07-10 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-07-11 | 2025-07-09 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-07-09 | 2025-07-07 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-07-08 | 2025-07-04 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-07-07 | 2025-07-03 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-07-04 | 2025-07-02 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-07-03 | 2025-06-30 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2025-07-02 | 2025-06-27 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-06-30 | 2025-06-26 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-06-27 | 2025-06-25 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-06-26 | 2025-06-24 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-06-25 | 2025-06-23 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-06-24 | 2025-06-20 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-06-23 | 2025-06-19 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-06-20 | 2025-06-18 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-06-19 | 2025-06-17 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-06-18 | 2025-06-16 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-06-17 | 2025-06-13 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-06-16 | 2025-06-12 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-06-13 | 2025-06-11 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-06-12 | 2025-06-10 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-06-11 | 2025-06-09 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-06-10 | 2025-06-06 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-06-09 | 2025-06-05 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-06-06 | 2025-06-04 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-06-05 | 2025-06-03 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-06-04 | 2025-06-02 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-06-03 | 2025-05-30 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-05-30 | 2025-05-28 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-05-29 | 2025-05-27 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-05-28 | 2025-05-26 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-05-26 | 2025-05-22 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-05-23 | 2025-05-21 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-05-21 | 2025-05-19 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-05-20 | 2025-05-16 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-05-19 | 2025-05-15 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-05-16 | 2025-05-14 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-05-15 | 2025-05-13 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-05-14 | 2025-05-12 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-05-13 | 2025-05-09 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-05-08 | 2025-05-06 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-05-07 | 2025-05-02 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-04-29 | 2025-04-25 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-04-28 | 2025-04-24 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-04-25 | 2025-04-23 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-04-24 | 2025-04-22 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-04-23 | 2025-04-17 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-04-22 | 2025-04-16 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-04-17 | 2025-04-15 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-04-16 | 2025-04-14 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-04-15 | 2025-04-11 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-04-14 | 2025-04-10 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-04-11 | 2025-04-09 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-04-10 | 2025-04-08 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-04-08 | 2025-04-03 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-04-07 | 2025-04-02 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-04-02 | 2025-03-31 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-04-01 | 2025-03-28 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-03-31 | 2025-03-27 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-03-28 | 2025-03-26 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-27 | 2025-03-25 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-03-26 | 2025-03-24 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-03-25 | 2025-03-21 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-03-24 | 2025-03-20 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-03-21 | 2025-03-19 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-03-20 | 2025-03-18 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-19 | 2025-03-17 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-03-14 | 2025-03-12 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-03-13 | 2025-03-11 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-03-12 | 2025-03-10 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-03-11 | 2025-03-07 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-03-10 | 2025-03-06 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-03-07 | 2025-03-05 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-03-05 | 2025-03-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-03-03 | 2025-02-27 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-02-27 | 2025-02-25 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-02-26 | 2025-02-24 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-02-25 | 2025-02-21 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-02-24 | 2025-02-20 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-02-20 | 2025-02-18 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-02-19 | 2025-02-17 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-02-18 | 2025-02-14 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-02-17 | 2025-02-13 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-02-13 | 2025-02-11 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-02-12 | 2025-02-10 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-02-10 | 2025-02-06 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-02-05 | 2025-02-03 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-02-03 | 2025-01-24 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-01-27 | 2025-01-23 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-01-22 | 2025-01-20 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-01-21 | 2025-01-17 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2025-01-15 | 2025-01-13 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-01-14 | 2025-01-10 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-01-10 | 2025-01-08 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-01-09 | 2025-01-07 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-01-08 | 2025-01-06 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-01-07 | 2025-01-03 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-01-06 | 2025-01-02 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-01-03 | 2024-12-31 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-01-02 | 2024-12-27 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2024-12-27 | 2024-12-20 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2024-12-23 | 2024-12-19 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2024-12-18 | 2024-12-16 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2024-12-17 | 2024-12-13 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2024-12-16 | 2024-12-12 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2024-12-13 | 2024-12-11 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2024-12-12 | 2024-12-10 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2024-12-10 | 2024-12-06 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2024-12-09 | 2024-12-05 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-12-06 | 2024-12-04 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-12-05 | 2024-12-03 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-12-04 | 2024-12-02 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2024-12-03 | 2024-11-29 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2024-12-02 | 2024-11-28 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2024-11-29 | 2024-11-27 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2024-11-28 | 2024-11-26 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-11-26 | 2024-11-22 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-11-22 | 2024-11-20 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-11-21 | 2024-11-19 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-11-20 | 2024-11-18 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-11-19 | 2024-11-15 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-11-18 | 2024-11-14 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-11-15 | 2024-11-13 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-11-14 | 2024-11-12 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-11-13 | 2024-11-11 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-11-12 | 2024-11-08 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-11-11 | 2024-11-07 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-11-08 | 2024-11-06 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-11-07 | 2024-11-05 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2024-11-06 | 2024-11-04 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-11-05 | 2024-11-01 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-11-04 | 2024-10-31 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-11-01 | 2024-10-30 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-10-31 | 2024-10-29 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-10-30 | 2024-10-28 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-10-29 | 2024-10-25 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-10-25 | 2024-10-23 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-10-24 | 2024-10-22 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-10-23 | 2024-10-21 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-22 | 2024-10-18 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-10-21 | 2024-10-17 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-10-18 | 2024-10-16 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-10-17 | 2024-10-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-10-15 | 2024-10-10 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-10-14 | 2024-10-09 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-10-10 | 2024-10-08 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-10-09 | 2024-10-07 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-10-04 | 2024-10-02 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-10-03 | 2024-09-30 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-09-27 | 2024-09-25 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2024-09-26 | 2024-09-24 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2024-09-23 | 2024-09-19 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2024-09-20 | 2024-09-17 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2024-09-19 | 2024-09-16 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2024-09-16 | 2024-09-12 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2024-09-13 | 2024-09-11 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2024-09-12 | 2024-09-10 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-09-11 | 2024-09-09 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2024-09-10 | 2024-09-05 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2024-09-09 | 2024-09-04 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-09-05 | 2024-09-03 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2024-09-04 | 2024-09-02 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-09-02 | 2024-08-29 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-08-27 | 2024-08-23 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-08-26 | 2024-08-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2024-08-22 | 2024-08-20 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-08-21 | 2024-08-19 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2024-08-20 | 2024-08-16 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2024-08-19 | 2024-08-15 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-08-16 | 2024-08-14 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-08-15 | 2024-08-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-08-13 | 2024-08-09 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-08-09 | 2024-08-07 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-08-08 | 2024-08-06 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-08-07 | 2024-08-05 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-08-06 | 2024-08-02 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-08-01 | 2024-07-30 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2024-07-31 | 2024-07-29 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2024-07-30 | 2024-07-26 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-07-29 | 2024-07-25 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2024-07-26 | 2024-07-24 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-07-25 | 2024-07-23 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-07-24 | 2024-07-22 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-07-23 | 2024-07-19 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-07-22 | 2024-07-18 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-07-19 | 2024-07-17 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-07-18 | 2024-07-16 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-07-16 | 2024-07-12 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-07-12 | 2024-07-10 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-07-11 | 2024-07-09 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-07-10 | 2024-07-08 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-07-09 | 2024-07-05 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-07-08 | 2024-07-04 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-07-04 | 2024-07-02 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-07-03 | 2024-06-28 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-07-02 | 2024-06-27 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-06-28 | 2024-06-26 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-06-27 | 2024-06-25 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-06-26 | 2024-06-24 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-06-25 | 2024-06-21 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-06-24 | 2024-06-20 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-06-21 | 2024-06-19 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-06-20 | 2024-06-18 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-06-18 | 2024-06-14 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-06-17 | 2024-06-13 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-06-14 | 2024-06-12 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-06-12 | 2024-06-07 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-06-11 | 2024-06-06 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-06-07 | 2024-06-05 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-06-06 | 2024-06-04 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-06-05 | 2024-06-03 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-06-04 | 2024-05-31 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-06-03 | 2024-05-30 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-05-31 | 2024-05-29 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-05-30 | 2024-05-28 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-05-28 | 2024-05-24 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-05-27 | 2024-05-23 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-05-24 | 2024-05-22 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-05-23 | 2024-05-21 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-05-17 | 2024-05-14 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-05-13 | 2024-05-09 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-05-10 | 2024-05-08 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-05-09 | 2024-05-07 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-05-08 | 2024-05-06 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-05-07 | 2024-05-03 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-05-06 | 2024-05-02 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-05-03 | 2024-04-30 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-05-02 | 2024-04-29 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-04-30 | 2024-04-26 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-04-29 | 2024-04-25 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-04-26 | 2024-04-24 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-04-25 | 2024-04-23 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2024-04-23 | 2024-04-19 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-04-22 | 2024-04-18 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2024-04-18 | 2024-04-16 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-04-17 | 2024-04-15 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2024-04-16 | 2024-04-12 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-04-15 | 2024-04-11 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2024-04-12 | 2024-04-10 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-04-11 | 2024-04-09 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-04-10 | 2024-04-08 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-04-08 | 2024-04-03 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2024-04-03 | 2024-03-28 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2024-04-02 | 2024-03-27 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-03-28 | 2024-03-26 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2024-03-27 | 2024-03-25 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-03-26 | 2024-03-22 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-03-25 | 2024-03-21 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-03-22 | 2024-03-20 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-03-21 | 2024-03-19 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-03-20 | 2024-03-18 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-03-19 | 2024-03-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-03-15 | 2024-03-13 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-03-14 | 2024-03-12 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-03-13 | 2024-03-11 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-03-12 | 2024-03-08 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-03-11 | 2024-03-07 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-03-08 | 2024-03-06 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-03-07 | 2024-03-05 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2024-03-06 | 2024-03-04 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-03-05 | 2024-03-01 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-03-04 | 2024-02-29 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-03-01 | 2024-02-28 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-02-29 | 2024-02-27 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-02-26 | 2024-02-22 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-02-22 | 2024-02-20 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-02-21 | 2024-02-19 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-02-20 | 2024-02-16 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-19 | 2024-02-15 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-02-16 | 2024-02-14 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-02-15 | 2024-02-09 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-02-14 | 2024-02-07 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-02-08 | 2024-02-06 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-02-07 | 2024-02-05 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-02-05 | 2024-02-01 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-02-02 | 2024-01-31 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-02-01 | 2024-01-30 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-01-31 | 2024-01-29 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-01-30 | 2024-01-26 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-01-29 | 2024-01-25 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-25 | 2024-01-23 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-01-24 | 2024-01-22 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-01-23 | 2024-01-19 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-01-22 | 2024-01-18 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-01-19 | 2024-01-17 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-01-18 | 2024-01-16 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-01-17 | 2024-01-15 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-01-16 | 2024-01-12 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-01-15 | 2024-01-11 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-01-12 | 2024-01-10 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-01-11 | 2024-01-09 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-10 | 2024-01-08 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-09 | 2024-01-05 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-01-08 | 2024-01-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-05 | 2024-01-03 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-01-04 | 2024-01-02 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-01-03 | 2023-12-29 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-01-02 | 2023-12-28 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2023-12-29 | 2023-12-27 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2023-12-28 | 2023-12-22 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-12-27 | 2023-12-21 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-12-22 | 2023-12-20 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-12-21 | 2023-12-19 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2023-12-20 | 2023-12-18 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2023-12-19 | 2023-12-15 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2023-12-18 | 2023-12-14 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2023-12-15 | 2023-12-13 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2023-12-14 | 2023-12-12 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2023-12-13 | 2023-12-11 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2023-12-12 | 2023-12-08 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-12-11 | 2023-12-07 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2023-12-08 | 2023-12-06 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2023-12-07 | 2023-12-05 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-12-06 | 2023-12-04 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-12-05 | 2023-12-01 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-12-01 | 2023-11-29 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-11-30 | 2023-11-28 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-11-29 | 2023-11-27 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2023-11-28 | 2023-11-24 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-11-27 | 2023-11-23 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-11-24 | 2023-11-22 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-11-23 | 2023-11-21 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2023-11-22 | 2023-11-20 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2023-11-21 | 2023-11-17 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2023-11-20 | 2023-11-16 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2023-11-16 | 2023-11-14 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2023-11-15 | 2023-11-13 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-11-14 | 2023-11-10 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-11-13 | 2023-11-09 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-11-10 | 2023-11-08 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-11-09 | 2023-11-07 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2023-11-08 | 2023-11-06 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-11-07 | 2023-11-03 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-11-06 | 2023-11-02 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-11-03 | 2023-11-01 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-11-02 | 2023-10-31 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-11-01 | 2023-10-30 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-10-31 | 2023-10-27 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2023-10-30 | 2023-10-26 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-10-27 | 2023-10-25 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2023-10-26 | 2023-10-24 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-10-25 | 2023-10-20 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2023-10-24 | 2023-10-19 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-10-20 | 2023-10-18 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-10-19 | 2023-10-17 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-10-18 | 2023-10-16 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2023-10-17 | 2023-10-13 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2023-10-16 | 2023-10-12 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-10-13 | 2023-10-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-10-12 | 2023-10-10 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-10-11 | 2023-10-09 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-10-10 | 2023-10-06 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2023-10-09 | 2023-10-05 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-10-06 | 2023-10-04 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-10-05 | 2023-10-03 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-10-04 | 2023-09-29 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2023-10-03 | 2023-09-28 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-09-29 | 2023-09-27 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-09-28 | 2023-09-26 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-09-27 | 2023-09-25 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-09-26 | 2023-09-22 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2023-09-22 | 2023-09-20 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2023-09-21 | 2023-09-19 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2023-09-19 | 2023-09-15 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2023-09-15 | 2023-09-13 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2023-09-14 | 2023-09-12 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2023-09-13 | 2023-09-11 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-09-12 | 2023-09-07 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2023-09-11 | 2023-09-06 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2023-09-07 | 2023-09-05 | 4.190 | 3,000 | -4,000 | 0.00% | 12,570 |
| 2023-01-11 | 2023-01-09 | 5.540 | 7,000 | +4,000 | 0.00% | 38,780 |
| 2022-10-17 | 2022-10-13 | 4.010 | 3,000 | -10,000 | 0.00% | 12,030 |
| 2022-10-13 | 2022-10-11 | 4.030 | 13,000 | +10,000 | 0.00% | 52,390 |
| 2022-06-30 | 2022-06-28 | 4.570 | 3,000 | -10,000 | 0.00% | 13,710 |
| 2022-06-15 | 2022-06-13 | 3.990 | 13,000 | +10,000 | 0.00% | 51,870 |
| 2022-01-13 | 2022-01-11 | 4.940 | 3,000 | -10,000 | 0.00% | 14,820 |
| 2021-11-10 | 2021-11-08 | 4.760 | 13,000 | -10,000 | 0.00% | 61,880 |
| 2021-09-17 | 2021-09-15 | 4.330 | 23,000 | +4,000 | 0.00% | 99,590 |
| 2021-09-16 | 2021-09-14 | 4.460 | 19,000 | +6,000 | 0.00% | 84,740 |
| 2021-08-27 | 2021-08-25 | 4.470 | 13,000 | -6,000 | 0.00% | 58,110 |
| 2021-08-24 | 2021-08-20 | 4.240 | 19,000 | +6,000 | 0.00% | 80,560 |
| 2021-07-12 | 2021-07-08 | 4.630 | 13,000 | +4,000 | 0.00% | 60,190 |
| 2021-07-09 | 2021-07-07 | 4.740 | 9,000 | +6,000 | 0.00% | 42,660 |
| 2021-02-10 | 2021-02-08 | 4.820 | 3,000 | -10,000 | 0.00% | 14,460 |
| 2021-02-09 | 2021-02-05 | 4.670 | 13,000 | -20,000 | 0.00% | 60,710 |
| 2021-01-14 | 2021-01-12 | 4.290 | 33,000 | +10,000 | 0.00% | 141,570 |
| 2021-01-12 | 2021-01-08 | 4.430 | 23,000 | +10,000 | 0.00% | 101,890 |
| 2020-12-30 | 2020-12-28 | 4.490 | 13,000 | +10,000 | 0.00% | 58,370 |
| 2020-12-04 | 2020-12-02 | 4.910 | 3,000 | -4,000 | 0.00% | 14,730 |
| 2020-11-09 | 2020-11-05 | 4.330 | 7,000 | -100,000 | 0.00% | 30,310 |
| 2020-11-02 | 2020-10-29 | 4.090 | 107,000 | +100,000 | 0.00% | 437,630 |
| 2020-09-09 | 2020-09-07 | 4.620 | 7,000 | -10,000 | 0.00% | 32,340 |
| 2020-09-02 | 2020-08-31 | 4.090 | 17,000 | -10,000 | 0.00% | 69,530 |
| 2020-08-27 | 2020-08-25 | 4.050 | 27,000 | -104,000 | 0.00% | 109,350 |
| 2020-08-14 | 2020-08-12 | 3.900 | 131,000 | -100,000 | 0.00% | 510,900 |
| 2020-07-27 | 2020-07-23 | 3.640 | 231,000 | -60,000 | 0.01% | 840,840 |
| 2020-06-19 | 2020-06-17 | 3.640 | 291,000 | +4,000 | 0.01% | 1,059,240 |
| 2020-06-15 | 2020-06-11 | 3.800 | 287,000 | +10,000 | 0.01% | 1,090,600 |
| 2020-05-06 | 2020-05-04 | 3.630 | 277,000 | +120,000 | 0.01% | 1,005,510 |
| 2020-05-04 | 2020-04-28 | 3.830 | 157,000 | +4,000 | 0.00% | 601,310 |
| 2020-04-27 | 2020-04-23 | 3.740 | 153,000 | -100,000 | 0.00% | 572,220 |
| 2020-04-23 | 2020-04-21 | 3.470 | 253,000 | +100,000 | 0.01% | 877,910 |
| 2020-04-21 | 2020-04-17 | 3.500 | 153,000 | -100,000 | 0.00% | 535,500 |
| 2020-04-17 | 2020-04-15 | 3.320 | 253,000 | +100,000 | 0.01% | 839,960 |
| 2020-04-14 | 2020-04-08 | 3.410 | 153,000 | +60,000 | 0.00% | 521,730 |
| 2020-02-28 | 2020-02-26 | 4.220 | 93,000 | +10,000 | 0.00% | 392,460 |
| 2020-01-16 | 2020-01-14 | 5.490 | 83,000 | +30,000 | 0.00% | 455,670 |
| 2020-01-15 | 2020-01-13 | 5.490 | 53,000 | +50,000 | 0.00% | 290,970 |
| 2019-10-23 | 2019-10-21 | 4.820 | 3,000 | -10,000 | 0.00% | 14,460 |
| 2019-06-28 | 2019-06-26 | 5.367 | 13,000 | +137 | 0.00% | 69,766 |
| 2019-03-06 | 2019-03-04 | 6.448 | 12,863 | -19,789 | 0.00% | 82,941 |
| 2019-02-27 | 2019-02-25 | 6.883 | 32,652 | +19,789 | 0.00% | 224,732 |
| 2019-01-17 | 2019-01-15 | 5.346 | 12,863 | -98,944 | 0.00% | 68,771 |
| 2019-01-16 | 2019-01-14 | 5.306 | 111,807 | +98,944 | 0.00% | 593,249 |
| 2018-11-26 | 2018-11-22 | 5.407 | 12,863 | -7,915 | 0.00% | 69,551 |
| 2018-08-31 | 2018-08-29 | 5.357 | 20,778 | +7,915 | 0.00% | 111,298 |
| 2018-07-24 | 2018-07-20 | 5.387 | 12,863 | +9,895 | 0.00% | 69,291 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,968 | +43 | 0.00% | 26,692 |
| 2018-02-28 | 2018-02-26 | 11.157 | 2,925 | -3,901 | 0.00% | 32,635 |
| 2018-02-26 | 2018-02-22 | 10.439 | 6,826 | +3,901 | 0.00% | 71,259 |
| 2018-02-21 | 2018-02-15 | 9.732 | 2,925 | -5,851 | 0.00% | 28,465 |
| 2018-02-08 | 2018-02-06 | 10.039 | 8,776 | +5,851 | 0.00% | 88,106 |
| 2018-01-19 | 2018-01-17 | 8.778 | 2,925 | -9,752 | 0.00% | 25,676 |
| 2018-01-18 | 2018-01-16 | 8.624 | 12,677 | +9,752 | 0.00% | 109,329 |
| 2017-12-27 | 2017-12-21 | 8.286 | 2,925 | -9,752 | 0.00% | 24,236 |
| 2017-12-19 | 2017-12-15 | 7.640 | 12,677 | +9,752 | 0.00% | 96,849 |
| 2017-12-15 | 2017-12-13 | 7.558 | 2,925 | -7,802 | 0.00% | 22,106 |
| 2017-12-14 | 2017-12-12 | 7.353 | 10,727 | +7,802 | 0.00% | 78,872 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,925 | -39,007 | 0.00% | 18,717 |
| 2017-07-11 | 2017-07-07 | 6.440 | 41,932 | +39,007 | 0.00% | 270,041 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,925 | +51 | 0.00% | 20,150 |
| 2017-04-21 | 2017-04-19 | 5.355 | 2,874 | -5,748 | 0.00% | 15,389 |
| 2017-04-13 | 2017-04-11 | 5.699 | 8,622 | -38,322 | 0.00% | 49,137 |
| 2017-04-11 | 2017-04-07 | 5.929 | 46,944 | +38,322 | 0.00% | 278,318 |
| 2017-03-15 | 2017-03-13 | 5.219 | 8,622 | +5,748 | 0.00% | 44,998 |
| 2017-02-28 | 2017-02-24 | 5.344 | 2,874 | -95,805 | 0.00% | 15,359 |
| 2017-02-27 | 2017-02-23 | 5.271 | 98,679 | -191,610 | 0.00% | 520,150 |
| 2017-02-24 | 2017-02-22 | 5.271 | 290,289 | -191,610 | 0.01% | 1,530,151 |
| 2017-02-21 | 2017-02-17 | 5.115 | 481,899 | -47,902 | 0.02% | 2,464,702 |
| 2017-02-17 | 2017-02-15 | 5.021 | 529,801 | -5,748 | 0.02% | 2,659,930 |
| 2017-02-15 | 2017-02-13 | 4.927 | 535,549 | +5,748 | 0.02% | 2,638,479 |
| 2017-02-13 | 2017-02-09 | 4.749 | 529,801 | +47,902 | 0.02% | 2,516,150 |
| 2017-02-09 | 2017-02-07 | 4.509 | 481,899 | +47,903 | 0.02% | 2,172,962 |
| 2016-09-14 | 2016-09-12 | 4.906 | 433,996 | +19,161 | 0.02% | 2,129,099 |
| 2016-09-06 | 2016-09-02 | 4.791 | 414,835 | +124,546 | 0.02% | 1,987,469 |
| 2016-09-05 | 2016-09-01 | 4.749 | 290,289 | -7,664 | 0.01% | 1,378,651 |
| 2016-09-02 | 2016-08-31 | 4.801 | 297,953 | +7,664 | 0.01% | 1,430,599 |
| 2016-07-14 | 2016-07-12 | 4.895 | 290,289 | +28,742 | 0.01% | 1,421,071 |
| 2016-06-10 | 2016-06-07 | 5.071 | 261,547 | +5,275 | 0.01% | 1,326,229 |
| 2016-04-27 | 2016-04-25 | 5.231 | 256,272 | +28,162 | 0.01% | 1,340,431 |
| 2016-04-20 | 2016-04-18 | 5.444 | 228,110 | +28,162 | 0.01% | 1,241,729 |
| 2016-04-07 | 2016-04-05 | 5.593 | 199,948 | +9,387 | 0.01% | 1,118,248 |
| 2016-03-07 | 2016-03-03 | 4.879 | 190,561 | +18,774 | 0.01% | 929,739 |
| 2016-01-25 | 2016-01-21 | 4.794 | 171,787 | +28,162 | 0.01% | 823,502 |
| 2015-10-07 | 2015-10-05 | 6.349 | 143,625 | -28,162 | 0.01% | 911,881 |
| 2015-08-26 | 2015-08-24 | 5.177 | 171,787 | +28,162 | 0.01% | 889,382 |
| 2015-08-18 | 2015-08-14 | 6.935 | 143,625 | -7,510 | 0.01% | 996,031 |
| 2015-08-17 | 2015-08-13 | 6.711 | 151,135 | +140,809 | 0.01% | 1,014,302 |
| 2015-08-14 | 2015-08-12 | 6.701 | 10,326 | +7,510 | 0.00% | 69,190 |
| 2015-08-06 | 2015-08-04 | 8.575 | 2,816 | -5,633 | 0.00% | 24,149 |
| 2015-08-03 | 2015-07-30 | 8.096 | 8,449 | +5,633 | 0.00% | 68,404 |
| 2015-07-14 | 2015-07-10 | 8.862 | 2,816 | +16 | 0.00% | 24,955 |
| 2015-06-17 | 2015-06-15 | 9.258 | 2,800 | -5,599 | 0.00% | 25,923 |
| 2015-04-23 | 2015-04-21 | 8.251 | 8,399 | -18,665 | 0.00% | 69,299 |
| 2015-04-22 | 2015-04-20 | 8.037 | 27,064 | +9,333 | 0.00% | 217,503 |
| 2015-04-15 | 2015-04-13 | 8.229 | 17,731 | +9,332 | 0.00% | 145,917 |
| 2015-03-19 | 2015-03-17 | 5.026 | 8,399 | -186,646 | 0.00% | 42,210 |
| 2015-01-28 | 2015-01-26 | 4.554 | 195,045 | -93,323 | 0.01% | 888,251 |
| 2015-01-15 | 2015-01-13 | 4.308 | 288,368 | -93,323 | 0.01% | 1,242,181 |
| 2015-01-09 | 2015-01-07 | 4.490 | 381,691 | -93,323 | 0.01% | 1,713,712 |
| 2014-11-18 | 2014-11-14 | 3.525 | 475,014 | -93,322 | 0.02% | 1,674,612 |
| 2014-11-07 | 2014-11-05 | 3.140 | 568,336 | -18,665 | 0.02% | 1,784,369 |
| 2014-11-05 | 2014-11-03 | 3.065 | 587,001 | +18,665 | 0.02% | 1,798,940 |
| 2014-10-27 | 2014-10-23 | 2.700 | 568,336 | -11,199 | 0.02% | 1,534,679 |
| 2014-10-24 | 2014-10-22 | 2.700 | 579,535 | +11,199 | 0.02% | 1,564,919 |
| 2014-07-31 | 2014-07-29 | 2.829 | 568,336 | -1,867 | 0.02% | 1,607,759 |
| 2014-07-30 | 2014-07-28 | 2.775 | 570,203 | +1,867 | 0.02% | 1,582,490 |
| 2014-06-30 | 2014-06-26 | 2.616 | 568,336 | +12,030 | 0.02% | 1,486,985 |
| 2014-03-24 | 2014-03-20 | 2.759 | 556,306 | -9,135 | 0.02% | 1,534,680 |
| 2014-03-13 | 2014-03-11 | 2.748 | 565,441 | -9,135 | 0.02% | 1,553,690 |
| 2014-03-12 | 2014-03-10 | 2.737 | 574,576 | +9,135 | 0.02% | 1,572,501 |
| 2014-03-07 | 2014-03-05 | 2.868 | 565,441 | +9,135 | 0.02% | 1,621,780 |
| 2014-02-27 | 2014-02-25 | 2.945 | 556,306 | -12,789 | 0.02% | 1,638,210 |
| 2014-02-06 | 2014-02-04 | 2.813 | 569,095 | +12,789 | 0.02% | 1,601,111 |
| 2013-12-30 | 2013-12-24 | 3.262 | 556,306 | +91,347 | 0.02% | 1,814,820 |
| 2013-12-09 | 2013-12-05 | 3.711 | 464,959 | -7,307 | 0.02% | 1,725,511 |
| 2013-12-05 | 2013-12-03 | 3.744 | 472,266 | +7,307 | 0.02% | 1,768,138 |
| 2013-12-04 | 2013-12-02 | 3.766 | 464,959 | -1,827 | 0.02% | 1,750,961 |
| 2013-12-02 | 2013-11-28 | 3.700 | 466,786 | +1,827 | 0.02% | 1,727,182 |
| 2013-11-29 | 2013-11-27 | 3.755 | 464,959 | -45,673 | 0.02% | 1,745,871 |
| 2013-11-26 | 2013-11-22 | 3.711 | 510,632 | -9,135 | 0.02% | 1,895,009 |
| 2013-11-15 | 2013-11-13 | 3.076 | 519,767 | -10,962 | 0.02% | 1,598,890 |
| 2013-11-08 | 2013-11-06 | 3.142 | 530,729 | +10,962 | 0.02% | 1,667,471 |
| 2013-10-28 | 2013-10-24 | 3.251 | 519,767 | -9,135 | 0.02% | 1,689,930 |
| 2013-10-25 | 2013-10-23 | 3.229 | 528,902 | +18,270 | 0.02% | 1,708,050 |
| 2013-10-23 | 2013-10-21 | 3.372 | 510,632 | -14,616 | 0.02% | 1,721,719 |
| 2013-10-22 | 2013-10-18 | 3.284 | 525,248 | +45,674 | 0.02% | 1,725,000 |
| 2013-10-02 | 2013-09-27 | 3.109 | 479,574 | -13,702 | 0.02% | 1,490,999 |
| 2013-09-16 | 2013-09-12 | 3.372 | 493,276 | +9,134 | 0.02% | 1,663,199 |
| 2013-09-12 | 2013-09-10 | 3.394 | 484,142 | +5,481 | 0.02% | 1,643,001 |
| 2013-09-03 | 2013-08-30 | 2.890 | 478,661 | +91,348 | 0.02% | 1,383,361 |
| 2013-08-22 | 2013-08-20 | 3.197 | 387,313 | -14,616 | 0.02% | 1,238,079 |
| 2013-08-19 | 2013-08-15 | 3.317 | 401,929 | +14,616 | 0.02% | 1,333,200 |
| 2013-07-05 | 2013-07-03 | 3.284 | 387,313 | -9,135 | 0.02% | 1,271,999 |
| 2013-06-28 | 2013-06-26 | 3.350 | 396,448 | +9,135 | 0.02% | 1,328,040 |
| 2013-06-20 | 2013-06-18 | 3.662 | 387,313 | +7,508 | 0.02% | 1,418,210 |
| 2013-06-18 | 2013-06-14 | 3.662 | 379,805 | +44,788 | 0.02% | 1,390,719 |
| 2013-06-17 | 2013-06-13 | 3.695 | 335,017 | +44,788 | 0.01% | 1,237,940 |
| 2013-05-14 | 2013-05-10 | 4.856 | 290,229 | -89,576 | 0.01% | 1,409,402 |
| 2013-04-09 | 2013-04-05 | 4.320 | 379,805 | +44,788 | 0.02% | 1,640,878 |
| 2013-04-08 | 2013-04-03 | 4.722 | 335,017 | +89,577 | 0.01% | 1,582,020 |
| 2013-03-01 | 2013-02-27 | 4.633 | 245,440 | +44,788 | 0.01% | 1,137,099 |
| 2013-01-28 | 2013-01-24 | 5.068 | 200,652 | -8,958 | 0.01% | 1,016,961 |
| 2013-01-15 | 2013-01-11 | 4.878 | 209,610 | -10,749 | 0.01% | 1,022,582 |
| 2013-01-14 | 2013-01-10 | 4.912 | 220,359 | -87,785 | 0.01% | 1,082,401 |
| 2013-01-03 | 2012-12-31 | 4.365 | 308,144 | -17,915 | 0.01% | 1,345,040 |
| 2012-12-27 | 2012-12-20 | 4.465 | 326,059 | -17,916 | 0.01% | 1,455,999 |
| 2012-12-20 | 2012-12-18 | 4.309 | 343,975 | +8,958 | 0.01% | 1,482,241 |
| 2012-12-18 | 2012-12-14 | 4.242 | 335,017 | -8,958 | 0.01% | 1,421,200 |
| 2012-12-17 | 2012-12-13 | 4.198 | 343,975 | -10,749 | 0.01% | 1,443,841 |
| 2012-12-14 | 2012-12-12 | 4.175 | 354,724 | -8,958 | 0.01% | 1,481,040 |
| 2012-12-13 | 2012-12-11 | 4.052 | 363,682 | +10,750 | 0.01% | 1,473,782 |
| 2012-12-10 | 2012-12-06 | 3.974 | 352,932 | -8,958 | 0.01% | 1,402,639 |
| 2012-11-13 | 2012-11-09 | 3.918 | 361,890 | +8,958 | 0.01% | 1,418,040 |
| 2012-11-12 | 2012-11-08 | 3.952 | 352,932 | +17,915 | 0.01% | 1,394,759 |
| 2012-10-25 | 2012-10-22 | 4.164 | 335,017 | +17,915 | 0.01% | 1,395,020 |
| 2012-10-24 | 2012-10-19 | 4.175 | 317,102 | +5,375 | 0.01% | 1,323,961 |
| 2012-10-22 | 2012-10-18 | 4.131 | 311,727 | -5,375 | 0.01% | 1,287,600 |
| 2012-10-16 | 2012-10-12 | 4.142 | 317,102 | +5,375 | 0.01% | 1,313,341 |
| 2012-10-11 | 2012-10-09 | 4.052 | 311,727 | -12,541 | 0.01% | 1,263,240 |
| 2012-09-21 | 2012-09-19 | 3.717 | 324,268 | +12,541 | 0.01% | 1,205,461 |
| 2012-09-11 | 2012-09-07 | 3.796 | 311,727 | +8,958 | 0.01% | 1,183,200 |
| 2012-08-31 | 2012-08-29 | 3.784 | 302,769 | +89,576 | 0.01% | 1,145,819 |
| 2012-06-08 | 2012-06-06 | 4.180 | 213,193 | +15,037 | 0.01% | 891,092 |
| 2012-04-17 | 2012-04-13 | 4.300 | 198,156 | -124,888 | 0.01% | 852,041 |
| 2012-04-05 | 2012-04-02 | 4.348 | 323,044 | +8,326 | 0.01% | 1,404,560 |
| 2012-03-29 | 2012-03-27 | 4.216 | 314,718 | -33,304 | 0.01% | 1,326,780 |
| 2012-03-22 | 2012-03-20 | 4.336 | 348,022 | -33,303 | 0.01% | 1,508,982 |
| 2012-03-20 | 2012-03-16 | 4.540 | 381,325 | -109,902 | 0.02% | 1,731,240 |
| 2012-03-13 | 2012-03-09 | 4.756 | 491,227 | +26,643 | 0.02% | 2,336,402 |
| 2012-03-02 | 2012-02-29 | 4.684 | 464,584 | +8,326 | 0.02% | 2,176,201 |
| 2012-02-29 | 2012-02-27 | 4.456 | 456,258 | +166,518 | 0.02% | 2,033,080 |
| 2012-02-23 | 2012-02-21 | 4.816 | 289,740 | +8,325 | 0.01% | 1,395,478 |
| 2012-02-20 | 2012-02-16 | 4.912 | 281,415 | +83,259 | 0.01% | 1,382,422 |
| 2012-02-17 | 2012-02-15 | 4.972 | 198,156 | +166,518 | 0.01% | 985,321 |
| 2012-01-26 | 2012-01-19 | 4.804 | 31,638 | +8,326 | 0.00% | 151,998 |
| 2011-11-04 | 2011-11-02 | 5.153 | 23,312 | +8,325 | 0.00% | 120,118 |
| 2011-11-03 | 2011-11-01 | 4.924 | 14,987 | -8,325 | 0.00% | 73,802 |
| 2011-11-01 | 2011-10-28 | 5.525 | 23,312 | +8,325 | 0.00% | 128,798 |
| 2011-10-19 | 2011-10-17 | 5.633 | 14,987 | -41,629 | 0.00% | 84,422 |
| 2011-10-14 | 2011-10-12 | 5.477 | 56,616 | -41,629 | 0.00% | 310,080 |
| 2011-10-10 | 2011-10-06 | 4.528 | 98,245 | -83,259 | 0.00% | 444,859 |
| 2011-10-07 | 2011-10-04 | 3.795 | 181,504 | +79,928 | 0.01% | 688,880 |
| 2011-10-04 | 2011-09-30 | 4.420 | 101,576 | +3,331 | 0.00% | 448,961 |
| 2011-09-26 | 2011-09-22 | 4.528 | 98,245 | +83,258 | 0.00% | 444,859 |
| 2011-09-21 | 2011-09-19 | 5.417 | 14,987 | -8,325 | 0.00% | 81,182 |
| 2011-09-19 | 2011-09-15 | 5.645 | 23,312 | +8,325 | 0.00% | 131,597 |
| 2011-09-08 | 2011-09-06 | 6.113 | 14,987 | -8,325 | 0.00% | 91,623 |
| 2011-09-07 | 2011-09-05 | 5.969 | 23,312 | +8,325 | 0.00% | 139,157 |
| 2011-09-05 | 2011-09-01 | 6.041 | 14,987 | -8,325 | 0.00% | 90,543 |
| 2011-08-30 | 2011-08-26 | 6.354 | 23,312 | -83,259 | 0.00% | 148,117 |
| 2011-08-26 | 2011-08-24 | 6.222 | 106,571 | -58,281 | 0.00% | 663,039 |
| 2011-08-25 | 2011-08-23 | 6.318 | 164,852 | -66,607 | 0.01% | 1,041,478 |
| 2011-08-19 | 2011-08-17 | 6.318 | 231,459 | -8,326 | 0.01% | 1,462,278 |
| 2011-08-16 | 2011-08-12 | 6.137 | 239,785 | -24,978 | 0.01% | 1,471,679 |
| 2011-07-18 | 2011-07-14 | 5.549 | 264,763 | -41,629 | 0.01% | 1,469,161 |
| 2011-07-13 | 2011-07-11 | 5.393 | 306,392 | -41,630 | 0.01% | 1,652,319 |
| 2011-06-29 | 2011-06-27 | 5.213 | 348,022 | -41,629 | 0.01% | 1,814,122 |
| 2011-04-29 | 2011-04-27 | 4.984 | 389,651 | -8,326 | 0.02% | 1,942,200 |
| 2011-04-28 | 2011-04-26 | 5.117 | 397,977 | +8,326 | 0.02% | 2,036,281 |
| 2011-04-27 | 2011-04-21 | 4.972 | 389,651 | -3,330 | 0.02% | 1,937,520 |
| 2011-04-19 | 2011-04-15 | 4.792 | 392,981 | -41,630 | 0.02% | 1,883,279 |
| 2011-04-15 | 2011-04-13 | 4.624 | 434,611 | -616,114 | 0.02% | 2,009,702 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,050,725 | +607,788 | 0.05% | 4,492,718 |
| 2011-04-07 | 2011-04-04 | 4.036 | 442,937 | +41,630 | 0.02% | 1,787,522 |
| 2011-04-01 | 2011-03-30 | 4.084 | 401,307 | +8,326 | 0.02% | 1,638,799 |
| 2011-01-26 | 2011-01-24 | 4.840 | 392,981 | +41,629 | 0.02% | 1,902,159 |
| 2011-01-21 | 2011-01-19 | 5.345 | 351,352 | +34,969 | 0.02% | 1,877,900 |
| 2011-01-14 | 2011-01-12 | 5.705 | 316,383 | -83,259 | 0.01% | 1,804,999 |
| 2011-01-04 | 2010-12-31 | 5.717 | 399,642 | -41,629 | 0.02% | 2,284,800 |
| 2010-12-29 | 2010-12-24 | 5.465 | 441,271 | +41,629 | 0.02% | 2,411,498 |
| 2010-12-28 | 2010-12-22 | 5.693 | 399,642 | -208,147 | 0.02% | 2,275,200 |
| 2010-12-23 | 2010-12-21 | 5.297 | 607,789 | -41,629 | 0.03% | 3,219,301 |
| 2010-12-16 | 2010-12-14 | 5.645 | 649,418 | +41,629 | 0.03% | 3,665,999 |
| 2010-11-25 | 2010-11-23 | 6.330 | 607,789 | +3,330 | 0.03% | 3,847,101 |
| 2010-11-19 | 2010-11-17 | 6.125 | 604,459 | -8,325 | 0.03% | 3,702,603 |
| 2010-11-17 | 2010-11-15 | 6.522 | 612,784 | +83,258 | 0.03% | 3,996,478 |
| 2010-11-16 | 2010-11-12 | 6.498 | 529,526 | -6,660 | 0.02% | 3,440,762 |
| 2010-11-15 | 2010-11-11 | 6.846 | 536,186 | -1,666 | 0.02% | 3,670,798 |
| 2010-11-12 | 2010-11-10 | 6.834 | 537,852 | -74,932 | 0.02% | 3,675,743 |
| 2010-11-02 | 2010-10-29 | 6.330 | 612,784 | -8,326 | 0.03% | 3,878,718 |
| 2010-11-01 | 2010-10-28 | 6.222 | 621,110 | +208,147 | 0.03% | 3,864,278 |
| 2010-10-28 | 2010-10-26 | 7.098 | 412,963 | +16,651 | 0.02% | 2,931,357 |
| 2010-10-22 | 2010-10-20 | 6.786 | 396,312 | +16,652 | 0.02% | 2,689,402 |
| 2010-10-15 | 2010-10-13 | 6.534 | 379,660 | +16,652 | 0.02% | 2,480,641 |
| 2010-10-11 | 2010-10-07 | 5.453 | 363,008 | -33,304 | 0.02% | 1,979,439 |
| 2010-09-21 | 2010-09-17 | 4.888 | 396,312 | +41,630 | 0.02% | 1,937,322 |
| 2010-09-17 | 2010-09-15 | 5.008 | 354,682 | +41,629 | 0.02% | 1,776,419 |
| 2010-09-09 | 2010-09-07 | 4.588 | 313,053 | +83,259 | 0.02% | 1,436,321 |
| 2010-09-08 | 2010-09-06 | 4.636 | 229,794 | +16,652 | 0.01% | 1,065,359 |
| 2010-08-13 | 2010-08-11 | 4.444 | 213,142 | -8,326 | 0.01% | 947,198 |
| 2010-08-06 | 2010-08-04 | 4.648 | 221,468 | +832 | 0.01% | 1,029,419 |
| 2010-08-03 | 2010-07-30 | 4.504 | 220,636 | +83,259 | 0.01% | 993,751 |
| 2010-07-22 | 2010-07-20 | 4.108 | 137,377 | -7,493 | 0.01% | 564,300 |
| 2010-07-16 | 2010-07-14 | 4.048 | 144,870 | -8,326 | 0.01% | 586,379 |
| 2010-07-15 | 2010-07-13 | 4.060 | 153,196 | +8,326 | 0.01% | 621,920 |
| 2010-07-13 | 2010-07-09 | 3.916 | 144,870 | +8,326 | 0.01% | 567,239 |
| 2010-07-09 | 2010-07-07 | 3.699 | 136,544 | +7,493 | 0.01% | 505,119 |
| 2010-07-06 | 2010-07-02 | 3.771 | 129,051 | +8,326 | 0.01% | 486,700 |
| 2010-06-24 | 2010-06-22 | 4.384 | 120,725 | -8,326 | 0.01% | 529,249 |
| 2010-06-23 | 2010-06-21 | 4.504 | 129,051 | +8,326 | 0.01% | 581,250 |
| 2010-06-22 | 2010-06-18 | 4.228 | 120,725 | -16,652 | 0.01% | 510,399 |
| 2010-06-18 | 2010-06-15 | 4.072 | 137,377 | +16,652 | 0.01% | 559,350 |
| 2010-06-03 | 2010-06-01 | 4.108 | 120,725 | -16,652 | 0.01% | 495,899 |
| 2010-05-20 | 2010-05-18 | 4.036 | 137,377 | +8,326 | 0.01% | 554,400 |
| 2010-05-14 | 2010-05-12 | 4.048 | 129,051 | +4,995 | 0.01% | 522,350 |
| 2010-05-10 | 2010-05-06 | 4.552 | 124,056 | +1,666 | 0.01% | 564,712 |
| 2010-05-07 | 2010-05-05 | 4.912 | 122,390 | +41,629 | 0.01% | 601,228 |
| 2010-05-03 | 2010-04-29 | 4.648 | 80,761 | +41,629 | 0.00% | 375,390 |
| 2010-04-29 | 2010-04-27 | 4.708 | 39,132 | -16,651 | 0.00% | 184,242 |
| 2010-04-27 | 2010-04-23 | 4.912 | 55,783 | -16,652 | 0.00% | 274,028 |
| 2010-04-26 | 2010-04-22 | 4.900 | 72,435 | -8,326 | 0.00% | 354,959 |
| 2010-04-12 | 2010-04-08 | 4.492 | 80,761 | -9,991 | 0.00% | 362,780 |
| 2010-04-09 | 2010-04-07 | 4.396 | 90,752 | +9,991 | 0.00% | 398,940 |
| 2010-04-07 | 2010-03-31 | 4.168 | 80,761 | -8,326 | 0.00% | 336,590 |
| 2010-03-29 | 2010-03-25 | 3.843 | 89,087 | +8,326 | 0.00% | 342,401 |
| 2010-03-24 | 2010-03-22 | 4.180 | 80,761 | -16,652 | 0.00% | 337,560 |
| 2010-03-22 | 2010-03-18 | 4.096 | 97,413 | +16,652 | 0.00% | 398,971 |
| 2010-03-17 | 2010-03-15 | 3.952 | 80,761 | -16,652 | 0.00% | 319,130 |
| 2010-03-11 | 2010-03-09 | 3.831 | 97,413 | -33,303 | 0.00% | 373,231 |
| 2010-02-17 | 2010-02-11 | 3.231 | 130,716 | -13,322 | 0.01% | 422,329 |
| 2010-01-28 | 2010-01-26 | 3.063 | 144,038 | -16,651 | 0.01% | 441,151 |
| 2010-01-26 | 2010-01-22 | 3.351 | 160,689 | +16,651 | 0.01% | 538,469 |
| 2010-01-19 | 2010-01-15 | 3.399 | 144,038 | -16,651 | 0.01% | 489,591 |
| 2010-01-18 | 2010-01-14 | 3.351 | 160,689 | -4,996 | 0.01% | 538,469 |
| 2009-12-15 | 2009-12-11 | 3.195 | 165,685 | +8,326 | 0.01% | 529,340 |
| 2009-12-14 | 2009-12-10 | 3.123 | 157,359 | -16,652 | 0.01% | 491,400 |
| 2009-12-11 | 2009-12-09 | 3.147 | 174,011 | +16,652 | 0.01% | 547,581 |
| 2009-12-10 | 2009-12-08 | 3.267 | 157,359 | -54,118 | 0.01% | 514,080 |
| 2009-12-08 | 2009-12-04 | 3.279 | 211,477 | -41,630 | 0.01% | 693,419 |
| 2009-12-07 | 2009-12-03 | 3.243 | 253,107 | +8,326 | 0.01% | 820,801 |
| 2009-12-04 | 2009-12-02 | 3.243 | 244,781 | -6,660 | 0.01% | 793,801 |
| 2009-11-26 | 2009-11-24 | 3.159 | 251,441 | +46,624 | 0.01% | 794,259 |
| 2009-11-23 | 2009-11-19 | 3.123 | 204,817 | +8,326 | 0.01% | 639,602 |
| 2009-11-20 | 2009-11-18 | 3.231 | 196,491 | +8,326 | 0.01% | 634,841 |
| 2009-11-19 | 2009-11-17 | 3.339 | 188,165 | -8,326 | 0.01% | 628,281 |
| 2009-11-18 | 2009-11-16 | 3.459 | 196,491 | +16,652 | 0.01% | 679,681 |
| 2009-11-17 | 2009-11-13 | 3.291 | 179,839 | -1,665 | 0.01% | 591,840 |
| 2009-11-16 | 2009-11-12 | 3.147 | 181,504 | -16,652 | 0.01% | 571,160 |
| 2009-11-13 | 2009-11-11 | 2.967 | 198,156 | +16,652 | 0.01% | 587,861 |
| 2009-11-12 | 2009-11-10 | 2.859 | 181,504 | -16,652 | 0.01% | 518,840 |
| 2009-11-11 | 2009-11-09 | 2.835 | 198,156 | -8,326 | 0.01% | 561,681 |
| 2009-11-10 | 2009-11-06 | 2.750 | 206,482 | +16,652 | 0.01% | 567,921 |
| 2009-11-05 | 2009-11-03 | 2.726 | 189,830 | -16,652 | 0.01% | 517,560 |
| 2009-11-02 | 2009-10-29 | 2.786 | 206,482 | +33,304 | 0.01% | 575,361 |
| 2009-10-27 | 2009-10-22 | 2.931 | 173,178 | -33,304 | 0.01% | 507,519 |
| 2009-10-22 | 2009-10-20 | 2.883 | 206,482 | +16,652 | 0.01% | 595,201 |
| 2009-10-21 | 2009-10-19 | 2.907 | 189,830 | +33,304 | 0.01% | 551,760 |
| 2009-10-20 | 2009-10-16 | 2.871 | 156,526 | -16,652 | 0.01% | 449,319 |
| 2009-10-19 | 2009-10-15 | 2.871 | 173,178 | +16,652 | 0.01% | 497,119 |
| 2009-10-15 | 2009-10-13 | 2.931 | 156,526 | +24,977 | 0.01% | 458,719 |
| 2009-09-14 | 2009-09-10 | 3.159 | 131,549 | -16,652 | 0.01% | 415,541 |
| 2009-09-11 | 2009-09-09 | 3.027 | 148,201 | +13,322 | 0.01% | 448,561 |
| 2009-09-10 | 2009-09-08 | 3.051 | 134,879 | +3,330 | 0.01% | 411,479 |
| 2009-09-07 | 2009-09-03 | 2.883 | 131,549 | -16,652 | 0.01% | 379,201 |
| 2009-09-04 | 2009-09-02 | 2.811 | 148,201 | -8,325 | 0.01% | 416,521 |
| 2009-09-03 | 2009-09-01 | 2.895 | 156,526 | +24,977 | 0.01% | 453,079 |
| 2009-08-17 | 2009-08-13 | 3.219 | 131,549 | +16,652 | 0.01% | 423,441 |
| 2009-08-05 | 2009-08-03 | 3.591 | 114,897 | +13,321 | 0.01% | 412,620 |
| 2009-07-30 | 2009-07-28 | 3.447 | 101,576 | -11,656 | 0.01% | 350,141 |
| 2009-07-20 | 2009-07-16 | 2.606 | 113,232 | -16,652 | 0.01% | 295,120 |
| 2009-07-17 | 2009-07-15 | 2.630 | 129,884 | -14,986 | 0.01% | 341,641 |
| 2009-07-06 | 2009-07-02 | 2.462 | 144,870 | +16,652 | 0.01% | 356,699 |
| 2009-07-02 | 2009-06-29 | 2.654 | 128,218 | -16,652 | 0.01% | 340,339 |
| 2009-06-16 | 2009-06-12 | 2.534 | 144,870 | +16,652 | 0.01% | 367,139 |
| 2009-06-10 | 2009-06-08 | 2.594 | 128,218 | +16,651 | 0.01% | 332,639 |
| 2009-06-02 | 2009-05-29 | 2.847 | 111,567 | -43,294 | 0.01% | 317,581 |
| 2009-05-21 | 2009-05-19 | 2.402 | 154,861 | +33,303 | 0.01% | 371,999 |
| 2009-05-18 | 2009-05-14 | 2.102 | 121,558 | -66,607 | 0.01% | 255,500 |
| 2009-05-08 | 2009-05-06 | 2.570 | 188,165 | +24,978 | 0.01% | 483,641 |
| 2009-05-07 | 2009-05-05 | 2.546 | 163,187 | +24,977 | 0.01% | 415,520 |
| 2009-05-06 | 2009-05-04 | 2.546 | 138,210 | -4,995 | 0.01% | 351,921 |
| 2009-04-30 | 2009-04-28 | 2.006 | 143,205 | -8,326 | 0.01% | 287,240 |
| 2009-04-29 | 2009-04-27 | 2.258 | 151,531 | +16,652 | 0.01% | 342,160 |
| 2009-04-28 | 2009-04-24 | 2.642 | 134,879 | -16,652 | 0.01% | 356,400 |
| 2009-04-24 | 2009-04-22 | 2.450 | 151,531 | -19,982 | 0.01% | 371,280 |
| 2009-04-23 | 2009-04-21 | 2.450 | 171,513 | -16,652 | 0.01% | 420,240 |
| 2009-04-22 | 2009-04-20 | 2.438 | 188,165 | +16,652 | 0.01% | 458,781 |
| 2009-04-21 | 2009-04-17 | 2.138 | 171,513 | -7,493 | 0.01% | 366,680 |
| 2009-04-08 | 2009-04-06 | 2.078 | 179,006 | -16,652 | 0.01% | 371,949 |
| 2009-04-07 | 2009-04-03 | 2.126 | 195,658 | +16,652 | 0.01% | 415,950 |
| 2009-04-03 | 2009-04-01 | 1.946 | 179,006 | +16,651 | 0.01% | 348,299 |
| 2009-03-31 | 2009-03-27 | 1.886 | 162,355 | -9,991 | 0.01% | 306,151 |
| 2009-03-30 | 2009-03-26 | 1.874 | 172,346 | -6,660 | 0.01% | 322,921 |
| 2009-03-27 | 2009-03-25 | 1.669 | 179,006 | -149,866 | 0.01% | 298,849 |
| 2009-03-26 | 2009-03-24 | 1.669 | 328,872 | -166,518 | 0.02% | 549,050 |
| 2009-03-25 | 2009-03-23 | 1.669 | 495,390 | -8,325 | 0.03% | 827,051 |
| 2009-03-23 | 2009-03-19 | 1.549 | 503,715 | +3,330 | 0.03% | 780,449 |
| 2009-03-18 | 2009-03-16 | 1.549 | 500,385 | -333,035 | 0.03% | 775,290 |
| 2009-03-16 | 2009-03-12 | 1.441 | 833,420 | -41,629 | 0.06% | 1,201,200 |
| 2009-03-13 | 2009-03-11 | 1.477 | 875,049 | +41,629 | 0.06% | 1,292,729 |
| 2009-03-06 | 2009-03-04 | 1.429 | 833,420 | -16,652 | 0.06% | 1,191,190 |
| 2009-03-05 | 2009-03-03 | 1.369 | 850,072 | +16,652 | 0.06% | 1,163,940 |
| 2009-03-03 | 2009-02-27 | 1.453 | 833,420 | +333,035 | 0.06% | 1,211,210 |
| 2009-02-09 | 2009-02-05 | 1.549 | 500,385 | -8,326 | 0.03% | 775,290 |
| 2009-02-06 | 2009-02-04 | 1.501 | 508,711 | -16,652 | 0.03% | 763,750 |
| 2009-01-16 | 2009-01-14 | 1.549 | 525,363 | -2,497 | 0.04% | 813,990 |
| 2009-01-15 | 2009-01-13 | 1.513 | 527,860 | -49,956 | 0.04% | 798,839 |
| 2009-01-14 | 2009-01-12 | 1.501 | 577,816 | +41,630 | 0.04% | 867,500 |
| 2009-01-13 | 2009-01-09 | 1.609 | 536,186 | +8,326 | 0.04% | 862,959 |
| 2009-01-09 | 2009-01-07 | 1.730 | 527,860 | -16,652 | 0.04% | 912,959 |
| 2009-01-08 | 2009-01-06 | 1.694 | 544,512 | +24,977 | 0.04% | 922,140 |
| 2009-01-07 | 2009-01-05 | 1.633 | 519,535 | +4,996 | 0.04% | 848,641 |
| 2009-01-02 | 2008-12-29 | 1.730 | 514,539 | +16,652 | 0.04% | 889,920 |
| 2008-12-23 | 2008-12-19 | 1.694 | 497,887 | -3,331 | 0.03% | 843,179 |
| 2008-12-22 | 2008-12-18 | 1.573 | 501,218 | -33,303 | 0.03% | 788,621 |
| 2008-12-19 | 2008-12-17 | 1.489 | 534,521 | -49,955 | 0.04% | 796,080 |
| 2008-12-17 | 2008-12-15 | 1.417 | 584,476 | +49,955 | 0.04% | 828,359 |
| 2008-12-16 | 2008-12-12 | 1.477 | 534,521 | +33,303 | 0.04% | 789,660 |
| 2008-12-15 | 2008-12-11 | 1.597 | 501,218 | +299,732 | 0.03% | 800,661 |
| 2008-11-28 | 2008-11-26 | 1.117 | 201,486 | +16,652 | 0.01% | 225,060 |
| 2008-11-27 | 2008-11-25 | 0.997 | 184,834 | +16,651 | 0.01% | 184,260 |
| 2008-11-20 | 2008-11-18 | 1.441 | 168,183 | -33,303 | 0.01% | 242,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 201,486 | +33,303 | 0.01% | 295,240 |
| 2008-11-07 | 2008-11-05 | 1.441 | 168,183 | -83,258 | 0.01% | 242,400 |
| 2008-11-06 | 2008-11-04 | 1.453 | 251,441 | -3,331 | 0.02% | 365,419 |
| 2008-10-21 | 2008-10-17 | 1.405 | 254,772 | +83,259 | 0.02% | 358,020 |
| 2008-10-10 | 2008-10-08 | 1.561 | 171,513 | +33,303 | 0.01% | 267,800 |
| 2008-09-18 | 2008-09-16 | 2.018 | 138,210 | +3,331 | 0.01% | 278,881 |
| 2008-09-16 | 2008-09-11 | 1.994 | 134,879 | +44,960 | 0.01% | 268,920 |
| 2008-09-04 | 2008-09-02 | 4.792 | 89,919 | +29,973 | 0.01% | 430,918 |
| 2008-08-15 | 2008-08-13 | 4.666 | 59,946 | -3,331 | 0.01% | 279,719 |
| 2008-08-14 | 2008-08-12 | 4.522 | 63,277 | +3,331 | 0.01% | 286,142 |
| 2008-08-08 | 2008-08-05 | 5.891 | 59,946 | -5,551 | 0.01% | 353,158 |
| 2008-08-07 | 2008-08-04 | 6.089 | 65,497 | +5,551 | 0.01% | 398,841 |
| 2008-07-28 | 2008-07-24 | 6.666 | 59,946 | -5,551 | 0.01% | 399,598 |
| 2008-07-16 | 2008-07-14 | 5.477 | 65,497 | -16,652 | 0.01% | 358,721 |
| 2008-07-15 | 2008-07-11 | 5.297 | 82,149 | +5,551 | 0.01% | 435,122 |
| 2008-07-14 | 2008-07-10 | 5.369 | 76,598 | +11,101 | 0.01% | 411,240 |
| 2008-07-11 | 2008-07-09 | 5.513 | 65,497 | -11,101 | 0.01% | 361,081 |
| 2008-07-09 | 2008-07-07 | 5.585 | 76,598 | -4,441 | 0.01% | 427,800 |
| 2008-07-08 | 2008-07-04 | 5.225 | 81,039 | +1,111 | 0.01% | 423,403 |
| 2008-07-07 | 2008-07-03 | 5.261 | 79,928 | -66,607 | 0.01% | 420,478 |
| 2008-07-04 | 2008-07-02 | 5.315 | 146,535 | +3,330 | 0.02% | 778,798 |
| 2008-06-25 | 2008-06-23 | 6.288 | 143,205 | +11,101 | 0.02% | 900,420 |
| 2008-06-24 | 2008-06-20 | 6.198 | 132,104 | +5,551 | 0.02% | 818,721 |
| 2008-06-16 | 2008-06-12 | 7.062 | 126,553 | +4,440 | 0.02% | 893,758 |
| 2008-06-13 | 2008-06-11 | 7.369 | 122,113 | +9,991 | 0.02% | 899,801 |
| 2008-06-12 | 2008-06-10 | 7.693 | 112,122 | -4,440 | 0.02% | 862,542 |
| 2008-06-10 | 2008-06-05 | 8.341 | 116,562 | +4,440 | 0.02% | 972,298 |
| 2008-06-06 | 2008-06-04 | 8.666 | 112,122 | -23,312 | 0.02% | 971,622 |
| 2008-06-05 | 2008-06-03 | 8.648 | 135,434 | +27,753 | 0.02% | 1,171,198 |
| 2008-06-04 | 2008-06-02 | 9.044 | 107,681 | -5,551 | 0.02% | 973,877 |
| 2008-06-03 | 2008-05-30 | 9.134 | 113,232 | -11,101 | 0.02% | 1,034,281 |
| 2008-05-30 | 2008-05-28 | 8.396 | 124,333 | -3,330 | 0.02% | 1,043,839 |
| 2008-05-28 | 2008-05-26 | 8.089 | 127,663 | -9,991 | 0.02% | 1,032,697 |
| 2008-05-27 | 2008-05-23 | 8.215 | 137,654 | -5,551 | 0.02% | 1,130,876 |
| 2008-05-26 | 2008-05-22 | 7.927 | 143,205 | +28,863 | 0.02% | 1,135,200 |
| 2008-05-23 | 2008-05-21 | 8.432 | 114,342 | +12,211 | 0.02% | 964,080 |
| 2008-05-22 | 2008-05-20 | 8.738 | 102,131 | -3,330 | 0.02% | 892,402 |
| 2008-05-21 | 2008-05-19 | 8.738 | 105,461 | +5,551 | 0.02% | 921,499 |
| 2008-05-16 | 2008-05-14 | 8.990 | 99,910 | -11,102 | 0.02% | 898,196 |
| 2008-05-15 | 2008-05-13 | 8.702 | 111,012 | +5,551 | 0.02% | 966,003 |
| 2008-05-14 | 2008-05-09 | 8.810 | 105,461 | +11,101 | 0.02% | 929,099 |
| 2008-05-09 | 2008-05-07 | 9.134 | 94,360 | -3,330 | 0.01% | 861,901 |
| 2008-05-08 | 2008-05-06 | 9.945 | 97,690 | +5,550 | 0.01% | 971,517 |
| 2008-05-07 | 2008-05-05 | 10.269 | 92,140 | -5,550 | 0.01% | 946,203 |
| 2008-05-06 | 2008-05-02 | 9.981 | 97,690 | -1,110 | 0.01% | 975,037 |
| 2008-04-24 | 2008-04-22 | 8.576 | 98,800 | -5,551 | 0.02% | 847,277 |
| 2008-04-23 | 2008-04-21 | 8.287 | 104,351 | +15,542 | 0.02% | 864,800 |
| 2008-04-21 | 2008-04-17 | 8.702 | 88,809 | +1,110 | 0.01% | 772,797 |
| 2008-03-27 | 2008-03-25 | 11.494 | 87,699 | -9,991 | 0.01% | 1,008,038 |
| 2008-03-26 | 2008-03-20 | 10.359 | 97,690 | +9,991 | 0.01% | 1,011,997 |
| 2008-03-25 | 2008-03-19 | 10.089 | 87,699 | -2,220 | 0.01% | 884,798 |
| 2008-03-11 | 2008-03-07 | 12.882 | 89,919 | +2,220 | 0.01% | 1,158,294 |
| 2008-02-22 | 2008-02-20 | 13.872 | 87,699 | -2,220 | 0.01% | 1,216,597 |
| 2008-02-21 | 2008-02-19 | 14.557 | 89,919 | +2,220 | 0.01% | 1,308,953 |
| 2007-12-28 | 2007-12-24 | 17.422 | 87,699 | -2,220 | 0.01% | 1,527,856 |
| 2007-12-27 | 2007-12-20 | 16.215 | 89,919 | +2,220 | 0.01% | 1,457,993 |
| 2007-11-30 | 2007-11-28 | 17.169 | 87,699 | -2,220 | 0.01% | 1,505,736 |
| 2007-11-29 | 2007-11-27 | 16.485 | 89,919 | +2,220 | 0.01% | 1,482,293 |
| 2007-11-12 | 2007-11-08 | 15.620 | 87,699 | -5,551 | 0.01% | 1,369,857 |
| 2007-11-08 | 2007-11-06 | 17.332 | 93,250 | +4,441 | 0.01% | 1,616,164 |
| 2007-11-02 | 2007-10-31 | 19.277 | 88,809 | -4,441 | 0.01% | 1,711,994 |
| 2007-10-31 | 2007-10-29 | 19.962 | 93,250 | -4,440 | 0.01% | 1,861,444 |
| 2007-10-29 | 2007-10-25 | 20.971 | 97,690 | +5,550 | 0.01% | 2,048,634 |
| 2007-10-26 | 2007-10-24 | 20.935 | 92,140 | +3,331 | 0.01% | 1,928,927 |
| 2007-10-17 | 2007-10-15 | 21.259 | 88,809 | -6,661 | 0.01% | 1,887,993 |
| 2007-10-16 | 2007-10-12 | 20.935 | 95,470 | +5,551 | 0.01% | 1,998,639 |
| 2007-10-10 | 2007-10-08 | 19.566 | 89,919 | +1,110 | 0.01% | 1,759,311 |
| 2007-10-08 | 2007-10-04 | 19.133 | 88,809 | +27,753 | 0.01% | 1,699,194 |
| 2007-10-03 | 2007-09-28 | 21.763 | 61,056 | +1,110 | 0.01% | 1,328,791 |
| 2007-10-02 | 2007-09-27 | 21.908 | 59,946 | -11,101 | 0.01% | 1,313,273 |
| 2007-09-19 | 2007-09-17 | 19.638 | 71,047 | -2,221 | 0.01% | 1,395,191 |
| 2007-09-10 | 2007-09-06 | 16.575 | 73,268 | -2,220 | 0.01% | 1,214,405 |
| 2007-09-06 | 2007-09-04 | 17.079 | 75,488 | -1,110 | 0.01% | 1,289,281 |
| 2007-09-03 | 2007-08-30 | 17.295 | 76,598 | -5,551 | 0.01% | 1,324,799 |
| 2007-08-31 | 2007-08-29 | 16.737 | 82,149 | +4,441 | 0.01% | 1,374,926 |
| 2007-08-30 | 2007-08-28 | 16.196 | 77,708 | -5,551 | 0.01% | 1,258,597 |
| 2007-08-29 | 2007-08-27 | 15.512 | 83,259 | +5,551 | 0.01% | 1,291,504 |
| 2007-08-28 | 2007-08-24 | 13.746 | 77,708 | -5,551 | 0.01% | 1,068,198 |
| 2007-08-23 | 2007-08-21 | 12.269 | 83,259 | -7,771 | 0.01% | 1,021,503 |
| 2007-08-22 | 2007-08-20 | 12.972 | 91,030 | +4,441 | 0.01% | 1,180,806 |
| 2007-08-20 | 2007-08-16 | 11.927 | 86,589 | -3,330 | 0.01% | 1,032,719 |
| 2007-08-17 | 2007-08-15 | 13.422 | 89,919 | -27,753 | 0.01% | 1,206,894 |
| 2007-08-16 | 2007-08-14 | 14.125 | 117,672 | +31,083 | 0.02% | 1,662,075 |
| 2007-07-30 | 2007-07-26 | 12.053 | 86,589 | -3,330 | 0.01% | 1,043,639 |
| 2007-07-25 | 2007-07-23 | 10.179 | 89,919 | -5,551 | 0.01% | 915,295 |
| 2007-06-26 | 2007-06-22 | 10.035 | 95,470 | 0.01% | 958,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy