History of CCASS shareholding
Participant: HOLLY INTERNATIONAL FINANCIAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-10-10 | 2025-10-08 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-10-09 | 2025-10-06 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-10-08 | 2025-10-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-10-02 | 2025-09-29 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-30 | 2025-09-26 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-29 | 2025-09-25 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-26 | 2025-09-24 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-09-25 | 2025-09-23 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-22 | 2025-09-18 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-19 | 2025-09-17 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-18 | 2025-09-16 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-17 | 2025-09-15 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-09-16 | 2025-09-12 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-15 | 2025-09-11 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-12 | 2025-09-10 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-11 | 2025-09-09 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-10 | 2025-09-08 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-09 | 2025-09-05 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-08 | 2025-09-04 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-05 | 2025-09-03 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-03 | 2025-09-01 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-09-02 | 2025-08-29 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-08-29 | 2025-08-27 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-08-28 | 2025-08-26 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-26 | 2025-08-22 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-08-25 | 2025-08-21 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-08-22 | 2025-08-20 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-08-21 | 2025-08-19 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-08-20 | 2025-08-18 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-19 | 2025-08-15 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-08-18 | 2025-08-14 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-08-15 | 2025-08-13 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-08-14 | 2025-08-12 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-08-12 | 2025-08-08 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-08-11 | 2025-08-07 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-08-08 | 2025-08-06 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-08-07 | 2025-08-05 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-08-05 | 2025-08-01 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-01 | 2025-07-30 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-07-31 | 2025-07-29 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-07-29 | 2025-07-25 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-07-28 | 2025-07-24 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-25 | 2025-07-23 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-07-24 | 2025-07-22 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-07-21 | 2025-07-17 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-07-18 | 2025-07-16 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-07-17 | 2025-07-15 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-07-16 | 2025-07-14 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-15 | 2025-07-11 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-07-14 | 2025-07-10 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-07-11 | 2025-07-09 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-10 | 2025-07-08 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-09 | 2025-07-07 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-07-08 | 2025-07-04 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-07-07 | 2025-07-03 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-04 | 2025-07-02 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-03 | 2025-06-30 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-07-02 | 2025-06-27 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-06-30 | 2025-06-26 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-06-27 | 2025-06-25 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-26 | 2025-06-24 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-06-25 | 2025-06-23 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-06-24 | 2025-06-20 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-06-23 | 2025-06-19 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-06-20 | 2025-06-18 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-06-19 | 2025-06-17 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-18 | 2025-06-16 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-06-17 | 2025-06-13 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-06-16 | 2025-06-12 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-13 | 2025-06-11 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-06-12 | 2025-06-10 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-06-11 | 2025-06-09 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-06-10 | 2025-06-06 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-06-09 | 2025-06-05 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-06-06 | 2025-06-04 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-06-05 | 2025-06-03 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-04 | 2025-06-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-05-30 | 2025-05-28 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-05-29 | 2025-05-27 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-05-28 | 2025-05-26 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-05-26 | 2025-05-22 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-05-23 | 2025-05-21 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-05-21 | 2025-05-19 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-05-20 | 2025-05-16 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-05-19 | 2025-05-15 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-05-16 | 2025-05-14 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-05-15 | 2025-05-13 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-05-14 | 2025-05-12 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-05-13 | 2025-05-09 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-05-12 | 2025-05-08 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-08 | 2025-05-06 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-07 | 2025-05-02 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-04-30 | 2025-04-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-04-29 | 2025-04-25 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-04-28 | 2025-04-24 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-04-24 | 2025-04-22 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-04-23 | 2025-04-17 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-04-22 | 2025-04-16 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-04-17 | 2025-04-15 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-04-16 | 2025-04-14 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-04-15 | 2025-04-11 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-04-14 | 2025-04-10 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-04-11 | 2025-04-09 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-04-10 | 2025-04-08 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-04-08 | 2025-04-03 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-04-07 | 2025-04-02 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-04-02 | 2025-03-31 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-03-31 | 2025-03-27 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-03-28 | 2025-03-26 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-03-27 | 2025-03-25 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-03-26 | 2025-03-24 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-03-25 | 2025-03-21 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-03-21 | 2025-03-19 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-03-20 | 2025-03-18 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-03-19 | 2025-03-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-03-18 | 2025-03-14 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-03-14 | 2025-03-12 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-03-13 | 2025-03-11 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-03-12 | 2025-03-10 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-03-11 | 2025-03-07 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-03-10 | 2025-03-06 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-03-07 | 2025-03-05 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-03-05 | 2025-03-03 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-03-03 | 2025-02-27 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-02-28 | 2025-02-26 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-02-27 | 2025-02-25 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-02-26 | 2025-02-24 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-02-25 | 2025-02-21 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-02-24 | 2025-02-20 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-02-21 | 2025-02-19 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-02-20 | 2025-02-18 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-02-19 | 2025-02-17 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-02-18 | 2025-02-14 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-02-17 | 2025-02-13 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-02-14 | 2025-02-12 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-02-13 | 2025-02-11 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-02-12 | 2025-02-10 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-02-11 | 2025-02-07 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-02-10 | 2025-02-06 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-02-06 | 2025-02-04 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-02-05 | 2025-02-03 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-02-04 | 2025-01-28 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-02-03 | 2025-01-24 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-01-27 | 2025-01-23 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-01-24 | 2025-01-22 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-01-22 | 2025-01-20 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-01-21 | 2025-01-17 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-01-20 | 2025-01-16 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-01-17 | 2025-01-15 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-01-16 | 2025-01-14 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-01-15 | 2025-01-13 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-01-14 | 2025-01-10 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-01-10 | 2025-01-08 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-01-09 | 2025-01-07 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-01-08 | 2025-01-06 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-01-07 | 2025-01-03 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-01-06 | 2025-01-02 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-01-03 | 2024-12-31 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-01-02 | 2024-12-27 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-12-27 | 2024-12-20 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2024-12-23 | 2024-12-19 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-12-18 | 2024-12-16 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2024-12-17 | 2024-12-13 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-12-16 | 2024-12-12 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2024-12-13 | 2024-12-11 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-12-12 | 2024-12-10 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2024-12-11 | 2024-12-09 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2024-12-10 | 2024-12-06 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2024-12-09 | 2024-12-05 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2024-12-06 | 2024-12-04 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2024-12-05 | 2024-12-03 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-12-04 | 2024-12-02 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2024-12-03 | 2024-11-29 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-12-02 | 2024-11-28 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-11-29 | 2024-11-27 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-11-28 | 2024-11-26 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-11-27 | 2024-11-25 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-11-26 | 2024-11-22 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2024-11-25 | 2024-11-21 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-11-22 | 2024-11-20 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-11-21 | 2024-11-19 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2024-11-20 | 2024-11-18 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-11-19 | 2024-11-15 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-11-18 | 2024-11-14 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-11-15 | 2024-11-13 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-11-14 | 2024-11-12 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2024-11-13 | 2024-11-11 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-11-12 | 2024-11-08 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2024-11-11 | 2024-11-07 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-11-08 | 2024-11-06 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-11-07 | 2024-11-05 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2024-11-06 | 2024-11-04 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-11-05 | 2024-11-01 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2024-11-04 | 2024-10-31 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2024-11-01 | 2024-10-30 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-10-31 | 2024-10-29 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-10-30 | 2024-10-28 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-10-29 | 2024-10-25 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2024-10-28 | 2024-10-24 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-10-25 | 2024-10-23 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2024-10-24 | 2024-10-22 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-10-23 | 2024-10-21 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-10-22 | 2024-10-18 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-10-21 | 2024-10-17 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-10-18 | 2024-10-16 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-10-17 | 2024-10-15 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-10-15 | 2024-10-10 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2024-10-14 | 2024-10-09 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-10-10 | 2024-10-08 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-10-09 | 2024-10-07 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-10-07 | 2024-10-03 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-10-04 | 2024-10-02 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-10-03 | 2024-09-30 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2024-10-02 | 2024-09-27 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-09-30 | 2024-09-26 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-09-27 | 2024-09-25 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-09-26 | 2024-09-24 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-09-25 | 2024-09-23 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-09-24 | 2024-09-20 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-09-23 | 2024-09-19 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-09-20 | 2024-09-17 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-09-19 | 2024-09-16 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-09-17 | 2024-09-13 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-09-16 | 2024-09-12 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-09-13 | 2024-09-11 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-09-12 | 2024-09-10 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-09-11 | 2024-09-09 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-09-10 | 2024-09-05 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-09-09 | 2024-09-04 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-09-05 | 2024-09-03 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-09-04 | 2024-09-02 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-09-03 | 2024-08-30 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-09-02 | 2024-08-29 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2024-08-30 | 2024-08-28 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-08-28 | 2024-08-26 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-08-27 | 2024-08-23 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-08-26 | 2024-08-22 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-08-23 | 2024-08-21 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-08-22 | 2024-08-20 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-08-21 | 2024-08-19 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-08-20 | 2024-08-16 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-08-19 | 2024-08-15 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-08-16 | 2024-08-14 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-08-15 | 2024-08-13 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-08-14 | 2024-08-12 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-08-13 | 2024-08-09 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-08-12 | 2024-08-08 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-08-09 | 2024-08-07 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-08-08 | 2024-08-06 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-08-07 | 2024-08-05 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-08-06 | 2024-08-02 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-08-05 | 2024-08-01 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-08-02 | 2024-07-31 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-08-01 | 2024-07-30 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-07-31 | 2024-07-29 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-07-30 | 2024-07-26 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-29 | 2024-07-25 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-07-26 | 2024-07-24 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-07-25 | 2024-07-23 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-07-24 | 2024-07-22 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-07-23 | 2024-07-19 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-07-22 | 2024-07-18 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-07-19 | 2024-07-17 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-07-18 | 2024-07-16 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-07-17 | 2024-07-15 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-16 | 2024-07-12 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-07-12 | 2024-07-10 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2024-07-11 | 2024-07-09 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2024-07-10 | 2024-07-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-07-09 | 2024-07-05 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2024-07-08 | 2024-07-04 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-07-05 | 2024-07-03 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-07-04 | 2024-07-02 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-07-03 | 2024-06-28 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-07-02 | 2024-06-27 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-06-28 | 2024-06-26 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-06-27 | 2024-06-25 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-06-26 | 2024-06-24 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-06-25 | 2024-06-21 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-06-24 | 2024-06-20 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2024-06-21 | 2024-06-19 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-06-20 | 2024-06-18 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2024-06-19 | 2024-06-17 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-06-18 | 2024-06-14 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-06-17 | 2024-06-13 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-06-14 | 2024-06-12 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-06-12 | 2024-06-07 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-06-11 | 2024-06-06 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-06-07 | 2024-06-05 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-06-06 | 2024-06-04 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-06-05 | 2024-06-03 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-06-04 | 2024-05-31 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-06-03 | 2024-05-30 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-05-31 | 2024-05-29 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-05-30 | 2024-05-28 | 3.200 | 20,000 | -4,000 | 0.00% | 64,000 |
| 2024-05-27 | 2024-05-23 | 3.230 | 24,000 | +4,000 | 0.00% | 77,520 |
| 2024-05-24 | 2024-05-22 | 3.410 | 20,000 | -10,000 | 0.00% | 68,200 |
| 2024-02-27 | 2024-02-23 | 3.040 | 30,000 | +10,000 | 0.00% | 91,200 |
| 2022-06-16 | 2022-06-14 | 4.010 | 20,000 | +20,000 | 0.00% | 80,200 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy